Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-13 00:00:00.000 225 33785.16 173.82 17097.72 37865.26 2017-08-13 00:00:01.000 225 33785.11 173.81 17097.70 88888.00 2017-08-13 00:00:02.000 225 33785.10 173.86 17097.70 88888.00 2017-08-13 00:00:03.000 225 33785.15 173.83 17097.69 88888.00 2017-08-13 00:00:04.000 225 33785.17 173.82 17097.71 88888.00 2017-08-13 00:00:05.000 225 33785.16 173.84 17097.76 37865.35 2017-08-13 00:00:06.000 225 33785.18 173.82 17097.81 88888.00 2017-08-13 00:00:07.000 225 33785.16 173.77 17097.77 88888.00 2017-08-13 00:00:08.000 225 33785.12 173.70 17097.72 88888.00 2017-08-13 00:00:09.000 225 33785.17 173.64 17097.75 88888.00 2017-08-13 00:00:10.000 225 33785.16 173.68 17097.76 37865.39 2017-08-13 00:00:11.000 225 33785.14 173.73 17097.77 88888.00 2017-08-13 00:00:12.000 225 33785.14 173.70 17097.79 88888.00 2017-08-13 00:00:13.000 225 33785.11 173.68 17097.77 88888.00 2017-08-13 00:00:14.000 225 33785.11 173.70 17097.71 88888.00 2017-08-13 00:00:15.000 225 33785.16 173.71 17097.73 37865.40 2017-08-13 00:00:16.000 225 33785.20 173.70 17097.72 88888.00 2017-08-13 00:00:17.000 225 33785.20 173.70 17097.70 88888.00 2017-08-13 00:00:18.000 225 33785.20 173.70 17097.70 88888.00 2017-08-13 00:00:19.000 225 33785.21 173.71 17097.73 88888.00 2017-08-13 00:00:20.000 225 33785.15 173.74 17097.72 37865.33 2017-08-13 00:00:21.000 225 33785.14 173.68 17097.68 88888.00 2017-08-13 00:00:22.000 225 33785.15 173.69 17097.69 88888.00 2017-08-13 00:00:23.000 225 33785.17 173.70 17097.71 88888.00 2017-08-13 00:00:24.000 225 33785.18 173.70 17097.74 88888.00 2017-08-13 00:00:25.000 225 33785.16 173.74 17097.77 37865.35 2017-08-13 00:00:26.000 225 33785.19 173.71 17097.73 88888.00 2017-08-13 00:00:27.000 225 33785.19 173.65 17097.69 88888.00 2017-08-13 00:00:28.000 225 33785.18 173.67 17097.71 88888.00 2017-08-13 00:00:29.000 225 33785.19 173.72 17097.66 88888.00 2017-08-13 00:00:30.000 225 33785.20 173.75 17097.71 37865.39 2017-08-13 00:00:31.000 225 33785.23 173.78 17097.74 88888.00 2017-08-13 00:00:32.000 225 33785.21 173.77 17097.77 88888.00 2017-08-13 00:00:33.000 225 33785.19 173.76 17097.76 88888.00 2017-08-13 00:00:34.000 225 33785.19 173.72 17097.75 88888.00 2017-08-13 00:00:35.000 225 33785.15 173.66 17097.72 37865.32 2017-08-13 00:00:36.000 225 33785.13 173.69 17097.72 88888.00 2017-08-13 00:00:37.000 225 33785.10 173.69 17097.73 88888.00 2017-08-13 00:00:38.000 225 33785.13 173.73 17097.72 88888.00 2017-08-13 00:00:39.000 225 33785.10 173.73 17097.74 88888.00 2017-08-13 00:00:40.000 225 33785.12 173.72 17097.80 37865.33 2017-08-13 00:00:41.000 225 33785.16 173.71 17097.82 88888.00 2017-08-13 00:00:42.000 225 33785.18 173.73 17097.79 88888.00 2017-08-13 00:00:43.000 225 33785.16 173.76 17097.75 88888.00 2017-08-13 00:00:44.000 225 33785.16 173.75 17097.78 88888.00 2017-08-13 00:00:45.000 225 33785.16 173.72 17097.82 37865.33 2017-08-13 00:00:46.000 225 33785.14 173.68 17097.80 88888.00 2017-08-13 00:00:47.000 225 33785.09 173.72 17097.78 88888.00 2017-08-13 00:00:48.000 225 33785.12 173.73 17097.81 88888.00 2017-08-13 00:00:49.000 225 33785.13 173.73 17097.84 88888.00 2017-08-13 00:00:50.000 225 33785.12 173.75 17097.79 37865.32 2017-08-13 00:00:51.000 225 33785.13 173.78 17097.82 88888.00 2017-08-13 00:00:52.000 225 33785.15 173.80 17097.82 88888.00 2017-08-13 00:00:53.000 225 33785.12 173.87 17097.83 88888.00 2017-08-13 00:00:54.000 225 33785.13 173.90 17097.84 88888.00 2017-08-13 00:00:55.000 225 33785.11 173.90 17097.86 37865.29 2017-08-13 00:00:56.000 225 33785.12 173.92 17097.86 88888.00 2017-08-13 00:00:57.000 225 33785.13 173.92 17097.83 88888.00 2017-08-13 00:00:58.000 225 33785.14 173.90 17097.82 88888.00 2017-08-13 00:00:59.000 225 33785.15 173.89 17097.80 88888.00 2017-08-13 00:01:00.000 225 33785.15 173.93 17097.81 37865.32 2017-08-13 00:01:01.000 225 33785.15 173.95 17097.80 88888.00 2017-08-13 00:01:02.000 225 33785.15 174.00 17097.78 88888.00 2017-08-13 00:01:03.000 225 33785.13 173.98 17097.80 88888.00 2017-08-13 00:01:04.000 225 33785.14 173.96 17097.82 88888.00 2017-08-13 00:01:05.000 225 33785.13 173.94 17097.78 37865.33 2017-08-13 00:01:06.000 225 33785.15 173.94 17097.77 88888.00 2017-08-13 00:01:07.000 225 33785.18 173.92 17097.81 88888.00 2017-08-13 00:01:08.000 225 33785.15 173.93 17097.78 88888.00 2017-08-13 00:01:09.000 225 33785.12 173.91 17097.78 88888.00 2017-08-13 00:01:10.000 225 33785.13 173.92 17097.77 37865.36 2017-08-13 00:01:11.000 225 33785.13 173.95 17097.77 88888.00 2017-08-13 00:01:12.000 225 33785.11 174.00 17097.76 88888.00 2017-08-13 00:01:13.000 225 33785.14 174.02 17097.77 88888.00 2017-08-13 00:01:14.000 225 33785.15 174.02 17097.80 88888.00 2017-08-13 00:01:15.000 225 33785.14 173.98 17097.81 37865.29 2017-08-13 00:01:16.000 225 33785.15 174.02 17097.72 88888.00 2017-08-13 00:01:17.000 225 33785.11 174.03 17097.71 88888.00 2017-08-13 00:01:18.000 225 33785.12 174.05 17097.79 88888.00 2017-08-13 00:01:19.000 225 33785.12 174.05 17097.81 88888.00 2017-08-13 00:01:20.000 225 33785.11 174.04 17097.76 37865.25 2017-08-13 00:01:21.000 225 33785.13 174.05 17097.71 88888.00 2017-08-13 00:01:22.000 225 33785.16 174.08 17097.73 88888.00 2017-08-13 00:01:23.000 225 33785.15 174.06 17097.74 88888.00 2017-08-13 00:01:24.000 225 33785.14 174.06 17097.76 88888.00 2017-08-13 00:01:25.000 225 33785.13 174.10 17097.77 37865.24 2017-08-13 00:01:26.000 225 33785.13 174.08 17097.74 88888.00 2017-08-13 00:01:27.000 225 33785.13 174.06 17097.76 88888.00 2017-08-13 00:01:28.000 225 33785.16 174.08 17097.75 88888.00 2017-08-13 00:01:29.000 225 33785.12 174.06 17097.73 88888.00 2017-08-13 00:01:30.000 225 33785.16 174.13 17097.77 37865.24 2017-08-13 00:01:31.000 225 33785.17 174.12 17097.76 88888.00 2017-08-13 00:01:32.000 225 33785.15 174.09 17097.79 88888.00 2017-08-13 00:01:33.000 225 33785.17 174.06 17097.77 88888.00 2017-08-13 00:01:34.000 225 33785.18 174.08 17097.79 88888.00 2017-08-13 00:01:35.000 225 33785.17 174.05 17097.81 37865.33 2017-08-13 00:01:36.000 225 33785.23 174.08 17097.78 88888.00 2017-08-13 00:01:37.000 225 33785.19 174.09 17097.73 88888.00 2017-08-13 00:01:38.000 225 33785.20 174.11 17097.74 88888.00 2017-08-13 00:01:39.000 225 33785.17 174.09 17097.74 88888.00 2017-08-13 00:01:40.000 225 33785.22 174.12 17097.75 37865.29 2017-08-13 00:01:41.000 225 33785.19 174.08 17097.76 88888.00 2017-08-13 00:01:42.000 225 33785.20 174.07 17097.74 88888.00 2017-08-13 00:01:43.000 225 33785.22 174.09 17097.75 88888.00 2017-08-13 00:01:44.000 225 33785.20 174.08 17097.74 88888.00 2017-08-13 00:01:45.000 225 33785.18 174.10 17097.76 37865.40 2017-08-13 00:01:46.000 225 33785.23 174.14 17097.81 88888.00 2017-08-13 00:01:47.000 225 33785.22 174.16 17097.81 88888.00 2017-08-13 00:01:48.000 225 33785.24 174.14 17097.79 88888.00 2017-08-13 00:01:49.000 225 33785.24 174.14 17097.83 88888.00 2017-08-13 00:01:50.000 225 33785.21 174.17 17097.80 37865.42 2017-08-13 00:01:51.000 225 33785.23 174.16 17097.82 88888.00 2017-08-13 00:01:52.000 225 33785.25 174.18 17097.83 88888.00 2017-08-13 00:01:53.000 225 33785.23 174.17 17097.81 88888.00 2017-08-13 00:01:54.000 225 33785.27 174.13 17097.79 88888.00 2017-08-13 00:01:55.000 225 33785.25 174.14 17097.79 37865.36 2017-08-13 00:01:56.000 225 33785.26 174.15 17097.79 88888.00 2017-08-13 00:01:57.000 225 33785.23 174.12 17097.78 88888.00 2017-08-13 00:01:58.000 225 33785.22 174.10 17097.80 88888.00 2017-08-13 00:01:59.000 225 33785.20 174.10 17097.80 88888.00 2017-08-13 00:02:00.000 225 33785.23 174.13 17097.80 37865.35 2017-08-13 00:02:01.000 225 33785.25 174.13 17097.83 88888.00 2017-08-13 00:02:02.000 225 33785.24 174.16 17097.80 88888.00 2017-08-13 00:02:03.000 225 33785.23 174.16 17097.77 88888.00 2017-08-13 00:02:04.000 225 33785.22 174.17 17097.79 88888.00 2017-08-13 00:02:05.000 225 33785.25 174.18 17097.78 37865.42 2017-08-13 00:02:06.000 225 33785.21 174.20 17097.81 88888.00 2017-08-13 00:02:07.000 225 33785.22 174.20 17097.78 88888.00 2017-08-13 00:02:08.000 225 33785.22 174.17 17097.76 88888.00 2017-08-13 00:02:09.000 225 33785.22 174.18 17097.77 88888.00 2017-08-13 00:02:10.000 225 33785.17 174.20 17097.74 37865.33 2017-08-13 00:02:11.000 225 33785.17 174.19 17097.76 88888.00 2017-08-13 00:02:12.000 225 33785.22 174.21 17097.79 88888.00 2017-08-13 00:02:13.000 225 33785.24 174.20 17097.80 88888.00 2017-08-13 00:02:14.000 225 33785.24 174.23 17097.80 88888.00 2017-08-13 00:02:15.000 225 33785.27 174.23 17097.81 37865.38 2017-08-13 00:02:16.000 225 33785.29 174.24 17097.83 88888.00 2017-08-13 00:02:17.000 225 33785.21 174.20 17097.80 88888.00 2017-08-13 00:02:18.000 225 33785.20 174.23 17097.79 88888.00 2017-08-13 00:02:19.000 225 33785.24 174.24 17097.78 88888.00 2017-08-13 00:02:20.000 225 33785.26 174.21 17097.79 37865.32 2017-08-13 00:02:21.000 225 33785.23 174.23 17097.79 88888.00 2017-08-13 00:02:22.000 225 33785.21 174.23 17097.80 88888.00 2017-08-13 00:02:23.000 225 33785.23 174.22 17097.81 88888.00 2017-08-13 00:02:24.000 225 33785.23 174.20 17097.82 88888.00 2017-08-13 00:02:25.000 225 33785.24 174.21 17097.80 37865.35 2017-08-13 00:02:26.000 225 33785.21 174.19 17097.78 88888.00 2017-08-13 00:02:27.000 225 33785.18 174.22 17097.79 88888.00 2017-08-13 00:02:28.000 225 33785.19 174.21 17097.77 88888.00 2017-08-13 00:02:29.000 225 33785.24 174.19 17097.77 88888.00 2017-08-13 00:02:30.000 225 33785.26 174.17 17097.80 37865.32 2017-08-13 00:02:31.000 225 33785.29 174.16 17097.79 88888.00 2017-08-13 00:02:32.000 225 33785.29 174.19 17097.76 88888.00 2017-08-13 00:02:33.000 225 33785.27 174.16 17097.76 88888.00 2017-08-13 00:02:34.000 225 33785.30 174.16 17097.73 88888.00 2017-08-13 00:02:35.000 225 33785.31 174.20 17097.73 37865.40 2017-08-13 00:02:36.000 225 33785.32 174.24 17097.74 88888.00 2017-08-13 00:02:37.000 225 33785.32 174.25 17097.77 88888.00 2017-08-13 00:02:38.000 225 33785.30 174.27 17097.77 88888.00 2017-08-13 00:02:39.000 225 33785.32 174.24 17097.77 88888.00 2017-08-13 00:02:40.000 225 33785.32 174.24 17097.81 37865.44 2017-08-13 00:02:41.000 225 33785.32 174.23 17097.79 88888.00 2017-08-13 00:02:42.000 225 33785.35 174.25 17097.79 88888.00 2017-08-13 00:02:43.000 225 33785.36 174.22 17097.80 88888.00 2017-08-13 00:02:44.000 225 33785.33 174.22 17097.77 88888.00 2017-08-13 00:02:45.000 225 33785.34 174.23 17097.77 37865.39 2017-08-13 00:02:46.000 225 33785.32 174.20 17097.77 88888.00 2017-08-13 00:02:47.000 225 33785.32 174.23 17097.77 88888.00 2017-08-13 00:02:48.000 225 33785.31 174.20 17097.72 88888.00 2017-08-13 00:02:49.000 225 33785.30 174.18 17097.72 88888.00 2017-08-13 00:02:50.000 225 33785.29 174.18 17097.72 37865.49 2017-08-13 00:02:51.000 225 33785.31 174.17 17097.78 88888.00 2017-08-13 00:02:52.000 225 33785.34 174.17 17097.80 88888.00 2017-08-13 00:02:53.000 225 33785.39 174.20 17097.77 88888.00 2017-08-13 00:02:54.000 225 33785.38 174.18 17097.77 88888.00 2017-08-13 00:02:55.000 225 33785.36 174.18 17097.78 37865.44 2017-08-13 00:02:56.000 225 33785.35 174.23 17097.77 88888.00 2017-08-13 00:02:57.000 225 33785.37 174.26 17097.76 88888.00 2017-08-13 00:02:58.000 225 33785.38 174.26 17097.78 88888.00 2017-08-13 00:02:59.000 225 33785.40 174.24 17097.83 88888.00 2017-08-13 00:03:00.000 225 33785.35 174.22 17097.80 37865.44 2017-08-13 00:03:01.000 225 33785.34 174.26 17097.79 88888.00 2017-08-13 00:03:02.000 225 33785.36 174.28 17097.79 88888.00 2017-08-13 00:03:03.000 225 33785.34 174.22 17097.78 88888.00 2017-08-13 00:03:04.000 225 33785.32 174.21 17097.79 88888.00 2017-08-13 00:03:05.000 225 33785.30 174.22 17097.77 37865.36 2017-08-13 00:03:06.000 225 33785.33 174.23 17097.73 88888.00 2017-08-13 00:03:07.000 225 33785.27 174.20 17097.74 88888.00 2017-08-13 00:03:08.000 225 33785.27 174.24 17097.77 88888.00 2017-08-13 00:03:09.000 225 33785.25 174.24 17097.77 88888.00 2017-08-13 00:03:10.000 225 33785.23 174.26 17097.76 37865.42 2017-08-13 00:03:11.000 225 33785.24 174.31 17097.77 88888.00 2017-08-13 00:03:12.000 225 33785.21 174.29 17097.80 88888.00 2017-08-13 00:03:13.000 225 33785.28 174.30 17097.82 88888.00 2017-08-13 00:03:14.000 225 33785.24 174.27 17097.81 88888.00 2017-08-13 00:03:15.000 225 33785.21 174.23 17097.82 37865.42 2017-08-13 00:03:16.000 225 33785.22 174.24 17097.81 88888.00 2017-08-13 00:03:17.000 225 33785.21 174.28 17097.80 88888.00 2017-08-13 00:03:18.000 225 33785.18 174.27 17097.81 88888.00 2017-08-13 00:03:19.000 225 33785.14 174.24 17097.81 88888.00 2017-08-13 00:03:20.000 225 33785.13 174.25 17097.81 37865.39 2017-08-13 00:03:21.000 225 33785.11 174.24 17097.79 88888.00 2017-08-13 00:03:22.000 225 33785.08 174.27 17097.77 88888.00 2017-08-13 00:03:23.000 225 33785.06 174.27 17097.76 88888.00 2017-08-13 00:03:24.000 225 33785.09 174.26 17097.78 88888.00 2017-08-13 00:03:25.000 225 33785.07 174.28 17097.80 37865.33 2017-08-13 00:03:26.000 225 33785.10 174.35 17097.80 88888.00 2017-08-13 00:03:27.000 225 33785.09 174.34 17097.82 88888.00 2017-08-13 00:03:28.000 225 33785.07 174.32 17097.86 88888.00 2017-08-13 00:03:29.000 225 33785.03 174.28 17097.80 88888.00 2017-08-13 00:03:30.000 225 33785.04 174.28 17097.80 37865.28 2017-08-13 00:03:31.000 225 33785.04 174.30 17097.83 88888.00 2017-08-13 00:03:32.000 225 33785.03 174.33 17097.82 88888.00 2017-08-13 00:03:33.000 225 33785.01 174.31 17097.81 88888.00 2017-08-13 00:03:34.000 225 33784.98 174.28 17097.81 88888.00 2017-08-13 00:03:35.000 225 33784.97 174.33 17097.83 37865.17 2017-08-13 00:03:36.000 225 33784.95 174.38 17097.83 88888.00 2017-08-13 00:03:37.000 225 33784.96 174.37 17097.85 88888.00 2017-08-13 00:03:38.000 225 33784.95 174.40 17097.86 88888.00 2017-08-13 00:03:39.000 225 33784.95 174.37 17097.84 88888.00 2017-08-13 00:03:40.000 225 33784.96 174.35 17097.78 37865.07 2017-08-13 00:03:41.000 225 33784.96 174.36 17097.77 88888.00 2017-08-13 00:03:42.000 225 33784.93 174.34 17097.78 88888.00 2017-08-13 00:03:43.000 225 33784.88 174.34 17097.77 88888.00 2017-08-13 00:03:44.000 225 33784.86 174.32 17097.79 88888.00 2017-08-13 00:03:45.000 225 33784.84 174.29 17097.78 37865.07 2017-08-13 00:03:46.000 225 33784.87 174.32 17097.82 88888.00 2017-08-13 00:03:47.000 225 33784.82 174.33 17097.78 88888.00 2017-08-13 00:03:48.000 225 33784.82 174.31 17097.75 88888.00 2017-08-13 00:03:49.000 225 33784.84 174.35 17097.76 88888.00 2017-08-13 00:03:50.000 225 33784.86 174.35 17097.77 37864.99 2017-08-13 00:03:51.000 225 33784.84 174.33 17097.81 88888.00 2017-08-13 00:03:52.000 225 33784.84 174.35 17097.80 88888.00 2017-08-13 00:03:53.000 225 33784.77 174.34 17097.81 88888.00 2017-08-13 00:03:54.000 225 33784.74 174.32 17097.80 88888.00 2017-08-13 00:03:55.000 225 33784.74 174.32 17097.86 37864.94 2017-08-13 00:03:56.000 225 33784.74 174.33 17097.87 88888.00 2017-08-13 00:03:57.000 225 33784.70 174.31 17097.85 88888.00 2017-08-13 00:03:58.000 225 33784.66 174.34 17097.82 88888.00 2017-08-13 00:03:59.000 225 33784.66 174.34 17097.85 88888.00 2017-08-13 00:04:00.000 225 33784.66 174.36 17097.86 37864.89 2017-08-13 00:04:01.000 225 33784.66 174.38 17097.87 88888.00 2017-08-13 00:04:02.000 225 33784.66 174.39 17097.86 88888.00 2017-08-13 00:04:03.000 225 33784.61 174.41 17097.88 88888.00 2017-08-13 00:04:04.000 225 33784.57 174.43 17097.90 88888.00 2017-08-13 00:04:05.000 225 33784.57 174.42 17097.88 37864.86 2017-08-13 00:04:06.000 225 33784.58 174.44 17097.87 88888.00 2017-08-13 00:04:07.000 225 33784.55 174.41 17097.90 88888.00 2017-08-13 00:04:08.000 225 33784.56 174.39 17097.91 88888.00 2017-08-13 00:04:09.000 225 33784.52 174.38 17097.89 88888.00 2017-08-13 00:04:10.000 225 33784.50 174.41 17097.90 37864.78 2017-08-13 00:04:11.000 225 33784.44 174.41 17097.89 88888.00 2017-08-13 00:04:12.000 225 33784.43 174.44 17097.86 88888.00 2017-08-13 00:04:13.000 225 33784.43 174.46 17097.86 88888.00 2017-08-13 00:04:14.000 225 33784.40 174.45 17097.83 88888.00 2017-08-13 00:04:15.000 225 33784.40 174.45 17097.82 37864.69 2017-08-13 00:04:16.000 225 33784.41 174.45 17097.84 88888.00 2017-08-13 00:04:17.000 225 33784.41 174.43 17097.84 88888.00 2017-08-13 00:04:18.000 225 33784.39 174.44 17097.82 88888.00 2017-08-13 00:04:19.000 225 33784.37 174.46 17097.83 88888.00 2017-08-13 00:04:20.000 225 33784.36 174.48 17097.86 37864.62 2017-08-13 00:04:21.000 225 33784.28 174.47 17097.83 88888.00 2017-08-13 00:04:22.000 225 33784.23 174.46 17097.80 88888.00 2017-08-13 00:04:23.000 225 33784.24 174.53 17097.80 88888.00 2017-08-13 00:04:24.000 225 33784.27 174.58 17097.86 88888.00 2017-08-13 00:04:25.000 225 33784.26 174.53 17097.90 37864.61 2017-08-13 00:04:26.000 225 33784.27 174.50 17097.89 88888.00 2017-08-13 00:04:27.000 225 33784.25 174.47 17097.84 88888.00 2017-08-13 00:04:28.000 225 33784.27 174.50 17097.86 88888.00 2017-08-13 00:04:29.000 225 33784.23 174.50 17097.85 88888.00 2017-08-13 00:04:30.000 225 33784.24 174.53 17097.87 37864.49 2017-08-13 00:04:31.000 225 33784.27 174.53 17097.89 88888.00 2017-08-13 00:04:32.000 225 33784.21 174.53 17097.88 88888.00 2017-08-13 00:04:33.000 225 33784.17 174.53 17097.86 88888.00 2017-08-13 00:04:34.000 225 33784.18 174.53 17097.88 88888.00 2017-08-13 00:04:35.000 225 33784.19 174.56 17097.85 37864.47 2017-08-13 00:04:36.000 225 33784.13 174.56 17097.86 88888.00 2017-08-13 00:04:37.000 225 33784.15 174.58 17097.85 88888.00 2017-08-13 00:04:38.000 225 33784.16 174.59 17097.86 88888.00 2017-08-13 00:04:39.000 225 33784.15 174.59 17097.85 88888.00 2017-08-13 00:04:40.000 225 33784.12 174.58 17097.86 37864.42 2017-08-13 00:04:41.000 225 33784.06 174.64 17097.82 88888.00 2017-08-13 00:04:42.000 225 33784.09 174.66 17097.84 88888.00 2017-08-13 00:04:43.000 225 33784.10 174.59 17097.88 88888.00 2017-08-13 00:04:44.000 225 33784.07 174.59 17097.89 88888.00 2017-08-13 00:04:45.000 225 33784.04 174.59 17097.86 37864.39 2017-08-13 00:04:46.000 225 33784.02 174.61 17097.88 88888.00 2017-08-13 00:04:47.000 225 33784.02 174.63 17097.88 88888.00 2017-08-13 00:04:48.000 225 33784.00 174.63 17097.87 88888.00 2017-08-13 00:04:49.000 225 33783.97 174.63 17097.84 88888.00 2017-08-13 00:04:50.000 225 33783.97 174.62 17097.85 37864.25 2017-08-13 00:04:51.000 225 33783.96 174.64 17097.85 88888.00 2017-08-13 00:04:52.000 225 33783.97 174.66 17097.86 88888.00 2017-08-13 00:04:53.000 225 33783.94 174.67 17097.90 88888.00 2017-08-13 00:04:54.000 225 33783.94 174.66 17097.91 88888.00 2017-08-13 00:04:55.000 225 33783.91 174.68 17097.91 37864.28 2017-08-13 00:04:56.000 225 33783.87 174.68 17097.93 88888.00 2017-08-13 00:04:57.000 225 33783.87 174.66 17097.90 88888.00 2017-08-13 00:04:58.000 225 33783.88 174.69 17097.86 88888.00 2017-08-13 00:04:59.000 225 33783.87 174.68 17097.86 88888.00 2017-08-13 00:05:00.000 225 33783.84 174.68 17097.88 37864.18 2017-08-13 00:05:01.000 225 33783.83 174.71 17097.91 88888.00 2017-08-13 00:05:02.000 225 33783.79 174.73 17097.91 88888.00 2017-08-13 00:05:03.000 225 33783.77 174.75 17097.92 88888.00 2017-08-13 00:05:04.000 225 33783.76 174.74 17097.92 88888.00 2017-08-13 00:05:05.000 225 33783.70 174.69 17097.92 37864.14 2017-08-13 00:05:06.000 225 33783.68 174.72 17097.88 88888.00 2017-08-13 00:05:07.000 225 33783.68 174.72 17097.86 88888.00 2017-08-13 00:05:08.000 225 33783.69 174.70 17097.84 88888.00 2017-08-13 00:05:09.000 225 33783.68 174.74 17097.87 88888.00 2017-08-13 00:05:10.000 225 33783.67 174.73 17097.88 37864.00 2017-08-13 00:05:11.000 225 33783.67 174.74 17097.90 88888.00 2017-08-13 00:05:12.000 225 33783.65 174.78 17097.93 88888.00 2017-08-13 00:05:13.000 225 33783.66 174.75 17097.91 88888.00 2017-08-13 00:05:14.000 225 33783.67 174.73 17097.90 88888.00 2017-08-13 00:05:15.000 225 33783.64 174.77 17097.92 37864.04 2017-08-13 00:05:16.000 225 33783.59 174.79 17097.95 88888.00 2017-08-13 00:05:17.000 225 33783.62 174.80 17097.95 88888.00 2017-08-13 00:05:18.000 225 33783.61 174.81 17097.91 88888.00 2017-08-13 00:05:19.000 225 33783.57 174.79 17097.86 88888.00 2017-08-13 00:05:20.000 225 33783.54 174.79 17097.85 37863.82 2017-08-13 00:05:21.000 225 33783.54 174.82 17097.89 88888.00 2017-08-13 00:05:22.000 225 33783.53 174.81 17097.90 88888.00 2017-08-13 00:05:23.000 225 33783.51 174.80 17097.91 88888.00 2017-08-13 00:05:24.000 225 33783.50 174.79 17097.93 88888.00 2017-08-13 00:05:25.000 225 33783.48 174.74 17097.88 37863.86 2017-08-13 00:05:26.000 225 33783.49 174.76 17097.92 88888.00 2017-08-13 00:05:27.000 225 33783.45 174.77 17097.88 88888.00 2017-08-13 00:05:28.000 225 33783.40 174.77 17097.92 88888.00 2017-08-13 00:05:29.000 225 33783.39 174.76 17097.93 88888.00 2017-08-13 00:05:30.000 225 33783.43 174.75 17097.94 37863.93 2017-08-13 00:05:31.000 225 33783.40 174.74 17097.88 88888.00 2017-08-13 00:05:32.000 225 33783.40 174.76 17097.89 88888.00 2017-08-13 00:05:33.000 225 33783.40 174.75 17097.91 88888.00 2017-08-13 00:05:34.000 225 33783.35 174.78 17097.92 88888.00 2017-08-13 00:05:35.000 225 33783.32 174.76 17097.94 37863.81 2017-08-13 00:05:36.000 225 33783.35 174.80 17097.97 88888.00 2017-08-13 00:05:37.000 225 33783.37 174.79 17097.98 88888.00 2017-08-13 00:05:38.000 225 33783.35 174.79 17097.93 88888.00 2017-08-13 00:05:39.000 225 33783.33 174.83 17097.97 88888.00 2017-08-13 00:05:40.000 225 33783.31 174.85 17098.01 37863.72 2017-08-13 00:05:41.000 225 33783.28 174.85 17097.98 88888.00 2017-08-13 00:05:42.000 225 33783.26 174.85 17097.95 88888.00 2017-08-13 00:05:43.000 225 33783.26 174.88 17097.99 88888.00 2017-08-13 00:05:44.000 225 33783.27 174.90 17098.00 88888.00 2017-08-13 00:05:45.000 225 33783.28 174.93 17098.00 37863.75 2017-08-13 00:05:46.000 225 33783.26 174.93 17097.99 88888.00 2017-08-13 00:05:47.000 225 33783.23 174.91 17097.95 88888.00 2017-08-13 00:05:48.000 225 33783.18 174.91 17097.99 88888.00 2017-08-13 00:05:49.000 225 33783.19 174.92 17097.97 88888.00 2017-08-13 00:05:50.000 225 33783.22 174.93 17097.96 37863.58 2017-08-13 00:05:51.000 225 33783.18 174.91 17097.96 88888.00 2017-08-13 00:05:52.000 225 33783.13 174.92 17097.94 88888.00 2017-08-13 00:05:53.000 225 33783.07 174.94 17097.94 88888.00 2017-08-13 00:05:54.000 225 33783.10 174.94 17097.95 88888.00 2017-08-13 00:05:55.000 225 33783.14 174.95 17097.96 37863.60 2017-08-13 00:05:56.000 225 33783.15 174.95 17097.92 88888.00 2017-08-13 00:05:57.000 225 33783.13 174.96 17097.90 88888.00 2017-08-13 00:05:58.000 225 33783.12 174.98 17097.90 88888.00 2017-08-13 00:05:59.000 225 33783.15 174.98 17097.90 88888.00 2017-08-13 00:06:00.000 225 33783.12 174.96 17097.90 37863.58 2017-08-13 00:06:01.000 225 33783.09 174.95 17097.90 88888.00 2017-08-13 00:06:02.000 225 33783.09 174.97 17097.90 88888.00 2017-08-13 00:06:03.000 225 33783.09 175.01 17097.90 88888.00 2017-08-13 00:06:04.000 225 33783.09 175.01 17097.93 88888.00 2017-08-13 00:06:05.000 225 33783.10 174.95 17097.92 37863.50 2017-08-13 00:06:06.000 225 33783.10 174.95 17097.93 88888.00 2017-08-13 00:06:07.000 225 33783.05 174.94 17097.89 88888.00 2017-08-13 00:06:08.000 225 33783.01 174.95 17097.92 88888.00 2017-08-13 00:06:09.000 225 33783.01 174.98 17097.93 88888.00 2017-08-13 00:06:10.000 225 33782.99 174.98 17097.94 37863.36 2017-08-13 00:06:11.000 225 33782.94 174.97 17097.98 88888.00 2017-08-13 00:06:12.000 225 33782.90 174.96 17097.97 88888.00 2017-08-13 00:06:13.000 225 33782.90 174.98 17097.95 88888.00 2017-08-13 00:06:14.000 225 33782.89 174.97 17097.93 88888.00 2017-08-13 00:06:15.000 225 33782.87 174.96 17097.96 37863.24 2017-08-13 00:06:16.000 225 33782.86 174.99 17097.92 88888.00 2017-08-13 00:06:17.000 225 33782.86 174.98 17097.92 88888.00 2017-08-13 00:06:18.000 225 33782.86 174.98 17097.91 88888.00 2017-08-13 00:06:19.000 225 33782.87 174.98 17097.91 88888.00 2017-08-13 00:06:20.000 225 33782.86 175.01 17097.91 37863.28 2017-08-13 00:06:21.000 225 33782.86 174.97 17097.94 88888.00 2017-08-13 00:06:22.000 225 33782.86 174.94 17097.94 88888.00 2017-08-13 00:06:23.000 225 33782.86 174.91 17097.92 88888.00 2017-08-13 00:06:24.000 225 33782.88 174.96 17097.96 88888.00 2017-08-13 00:06:25.000 225 33782.87 174.96 17097.96 37863.35 2017-08-13 00:06:26.000 225 33782.83 174.97 17097.95 88888.00 2017-08-13 00:06:27.000 225 33782.83 174.96 17097.94 88888.00 2017-08-13 00:06:28.000 225 33782.81 175.00 17097.96 88888.00 2017-08-13 00:06:29.000 225 33782.79 174.98 17097.95 88888.00 2017-08-13 00:06:30.000 225 33782.77 174.93 17097.94 37863.17 2017-08-13 00:06:31.000 225 33782.76 174.93 17097.92 88888.00 2017-08-13 00:06:32.000 225 33782.76 174.93 17097.89 88888.00 2017-08-13 00:06:33.000 225 33782.75 174.94 17097.94 88888.00 2017-08-13 00:06:34.000 225 33782.73 174.91 17097.92 88888.00 2017-08-13 00:06:35.000 225 33782.77 174.93 17097.96 37863.28 2017-08-13 00:06:36.000 225 33782.75 174.94 17097.98 88888.00 2017-08-13 00:06:37.000 225 33782.72 174.96 17097.99 88888.00 2017-08-13 00:06:38.000 225 33782.70 174.98 17098.01 88888.00 2017-08-13 00:06:39.000 225 33782.66 174.96 17097.98 88888.00 2017-08-13 00:06:40.000 225 33782.66 174.97 17097.98 37863.10 2017-08-13 00:06:41.000 225 33782.64 174.96 17098.02 88888.00 2017-08-13 00:06:42.000 225 33782.66 174.99 17097.99 88888.00 2017-08-13 00:06:43.000 225 33782.61 174.97 17097.97 88888.00 2017-08-13 00:06:44.000 225 33782.58 174.98 17098.01 88888.00 2017-08-13 00:06:45.000 225 33782.55 174.98 17097.98 37863.00 2017-08-13 00:06:46.000 225 33782.59 174.94 17098.00 88888.00 2017-08-13 00:06:47.000 225 33782.58 174.90 17097.99 88888.00 2017-08-13 00:06:48.000 225 33782.55 174.93 17097.98 88888.00 2017-08-13 00:06:49.000 225 33782.55 174.94 17097.98 88888.00 2017-08-13 00:06:50.000 225 33782.55 174.95 17097.98 37863.07 2017-08-13 00:06:51.000 225 33782.49 174.95 17097.98 88888.00 2017-08-13 00:06:52.000 225 33782.46 174.94 17097.97 88888.00 2017-08-13 00:06:53.000 225 33782.46 174.91 17097.98 88888.00 2017-08-13 00:06:54.000 225 33782.47 174.93 17097.98 88888.00 2017-08-13 00:06:55.000 225 33782.46 174.91 17097.99 37862.93 2017-08-13 00:06:56.000 225 33782.48 174.94 17097.98 88888.00 2017-08-13 00:06:57.000 225 33782.46 174.97 17097.95 88888.00 2017-08-13 00:06:58.000 225 33782.44 174.98 17097.97 88888.00 2017-08-13 00:06:59.000 225 33782.41 174.96 17097.96 88888.00 2017-08-13 00:07:00.000 225 33782.37 174.91 17098.02 37862.85 2017-08-13 00:07:01.000 225 33782.32 174.91 17098.02 88888.00 2017-08-13 00:07:02.000 225 33782.30 174.88 17098.00 88888.00 2017-08-13 00:07:03.000 225 33782.25 174.85 17097.97 88888.00 2017-08-13 00:07:04.000 225 33782.22 174.85 17097.96 88888.00 2017-08-13 00:07:05.000 225 33782.21 174.83 17097.96 37862.85 2017-08-13 00:07:06.000 225 33782.22 174.82 17097.97 88888.00 2017-08-13 00:07:07.000 225 33782.18 174.84 17097.94 88888.00 2017-08-13 00:07:08.000 225 33782.16 174.86 17097.94 88888.00 2017-08-13 00:07:09.000 225 33782.13 174.87 17098.00 88888.00 2017-08-13 00:07:10.000 225 33782.12 174.89 17098.03 37862.78 2017-08-13 00:07:11.000 225 33782.11 174.88 17098.02 88888.00 2017-08-13 00:07:12.000 225 33782.12 174.89 17098.07 88888.00 2017-08-13 00:07:13.000 225 33782.07 174.90 17098.05 88888.00 2017-08-13 00:07:14.000 225 33782.08 174.89 17098.04 88888.00 2017-08-13 00:07:15.000 225 33782.10 174.94 17098.05 37862.53 2017-08-13 00:07:16.000 225 33782.07 174.94 17098.03 88888.00 2017-08-13 00:07:17.000 225 33782.02 174.89 17098.06 88888.00 2017-08-13 00:07:18.000 225 33782.02 174.91 17098.07 88888.00 2017-08-13 00:07:19.000 225 33782.00 174.92 17098.06 88888.00 2017-08-13 00:07:20.000 225 33782.00 174.93 17098.08 37862.50 2017-08-13 00:07:21.000 225 33782.01 174.92 17098.06 88888.00 2017-08-13 00:07:22.000 225 33782.02 174.89 17098.09 88888.00 2017-08-13 00:07:23.000 225 33781.98 174.90 17098.07 88888.00 2017-08-13 00:07:24.000 225 33781.94 174.89 17098.04 88888.00 2017-08-13 00:07:25.000 225 33781.93 174.88 17098.07 37862.60 2017-08-13 00:07:26.000 225 33781.97 174.88 17098.07 88888.00 2017-08-13 00:07:27.000 225 33781.93 174.93 17098.06 88888.00 2017-08-13 00:07:28.000 225 33781.89 174.94 17098.04 88888.00 2017-08-13 00:07:29.000 225 33781.85 174.94 17098.01 88888.00 2017-08-13 00:07:30.000 225 33781.84 174.93 17098.03 37862.38 2017-08-13 00:07:31.000 225 33781.83 174.95 17098.05 88888.00 2017-08-13 00:07:32.000 225 33781.80 174.93 17098.03 88888.00 2017-08-13 00:07:33.000 225 33781.79 174.96 17098.03 88888.00 2017-08-13 00:07:34.000 225 33781.77 174.97 17098.01 88888.00 2017-08-13 00:07:35.000 225 33781.77 174.94 17098.03 37862.42 2017-08-13 00:07:36.000 225 33781.76 174.94 17098.01 88888.00 2017-08-13 00:07:37.000 225 33781.70 174.94 17098.05 88888.00 2017-08-13 00:07:38.000 225 33781.71 174.99 17098.03 88888.00 2017-08-13 00:07:39.000 225 33781.69 174.97 17098.07 88888.00 2017-08-13 00:07:40.000 225 33781.69 174.91 17098.03 37862.29 2017-08-13 00:07:41.000 225 33781.66 174.91 17098.01 88888.00 2017-08-13 00:07:42.000 225 33781.64 174.94 17098.01 88888.00 2017-08-13 00:07:43.000 225 33781.64 174.96 17098.05 88888.00 2017-08-13 00:07:44.000 225 33781.64 174.95 17098.09 88888.00 2017-08-13 00:07:45.000 225 33781.66 174.94 17098.06 37862.28 2017-08-13 00:07:46.000 225 33781.65 174.92 17098.05 88888.00 2017-08-13 00:07:47.000 225 33781.59 174.91 17098.08 88888.00 2017-08-13 00:07:48.000 225 33781.62 174.89 17098.06 88888.00 2017-08-13 00:07:49.000 225 33781.58 174.88 17098.02 88888.00 2017-08-13 00:07:50.000 225 33781.54 174.85 17098.00 37862.15 2017-08-13 00:07:51.000 225 33781.56 174.86 17098.04 88888.00 2017-08-13 00:07:52.000 225 33781.58 174.85 17098.05 88888.00 2017-08-13 00:07:53.000 225 33781.55 174.83 17098.08 88888.00 2017-08-13 00:07:54.000 225 33781.54 174.87 17098.09 88888.00 2017-08-13 00:07:55.000 225 33781.56 174.85 17098.10 37862.24 2017-08-13 00:07:56.000 225 33781.57 174.83 17098.06 88888.00 2017-08-13 00:07:57.000 225 33781.58 174.86 17098.07 88888.00 2017-08-13 00:07:58.000 225 33781.60 174.88 17098.06 88888.00 2017-08-13 00:07:59.000 225 33781.58 174.89 17098.03 88888.00 2017-08-13 00:08:00.000 225 33781.54 174.84 17098.00 37862.28 2017-08-13 00:08:01.000 225 33781.50 174.85 17098.03 88888.00 2017-08-13 00:08:02.000 225 33781.50 174.87 17098.07 88888.00 2017-08-13 00:08:03.000 225 33781.53 174.84 17098.02 88888.00 2017-08-13 00:08:04.000 225 33781.53 174.81 17098.00 88888.00 2017-08-13 00:08:05.000 225 33781.54 174.81 17098.07 37862.21 2017-08-13 00:08:06.000 225 33781.56 174.78 17098.08 88888.00 2017-08-13 00:08:07.000 225 33781.53 174.75 17098.02 88888.00 2017-08-13 00:08:08.000 225 33781.51 174.77 17097.99 88888.00 2017-08-13 00:08:09.000 225 33781.49 174.79 17098.00 88888.00 2017-08-13 00:08:10.000 225 33781.49 174.79 17098.02 37862.04 2017-08-13 00:08:11.000 225 33781.48 174.78 17097.99 88888.00 2017-08-13 00:08:12.000 225 33781.49 174.76 17098.03 88888.00 2017-08-13 00:08:13.000 225 33781.48 174.77 17098.05 88888.00 2017-08-13 00:08:14.000 225 33781.48 174.82 17098.01 88888.00 2017-08-13 00:08:15.000 225 33781.49 174.83 17098.04 37862.15 2017-08-13 00:08:16.000 225 33781.52 174.81 17098.03 88888.00 2017-08-13 00:08:17.000 225 33781.46 174.83 17098.03 88888.00 2017-08-13 00:08:18.000 225 33781.47 174.77 17098.03 88888.00 2017-08-13 00:08:19.000 225 33781.52 174.77 17098.01 88888.00 2017-08-13 00:08:20.000 225 33781.49 174.76 17098.05 37862.08 2017-08-13 00:08:21.000 225 33781.47 174.79 17098.08 88888.00 2017-08-13 00:08:22.000 225 33781.45 174.77 17098.07 88888.00 2017-08-13 00:08:23.000 225 33781.47 174.76 17098.07 88888.00 2017-08-13 00:08:24.000 225 33781.45 174.76 17098.04 88888.00 2017-08-13 00:08:25.000 225 33781.43 174.77 17098.03 37862.07 2017-08-13 00:08:26.000 225 33781.41 174.81 17098.03 88888.00 2017-08-13 00:08:27.000 225 33781.45 174.83 17098.02 88888.00 2017-08-13 00:08:28.000 225 33781.40 174.79 17098.04 88888.00 2017-08-13 00:08:29.000 225 33781.39 174.78 17098.05 88888.00 2017-08-13 00:08:30.000 225 33781.39 174.75 17098.07 37862.03 2017-08-13 00:08:31.000 225 33781.35 174.77 17098.09 88888.00 2017-08-13 00:08:32.000 225 33781.35 174.75 17098.08 88888.00 2017-08-13 00:08:33.000 225 33781.34 174.74 17098.07 88888.00 2017-08-13 00:08:34.000 225 33781.32 174.76 17098.08 88888.00 2017-08-13 00:08:35.000 225 33781.29 174.76 17098.03 37861.92 2017-08-13 00:08:36.000 225 33781.29 174.75 17098.05 88888.00 2017-08-13 00:08:37.000 225 33781.29 174.73 17098.08 88888.00 2017-08-13 00:08:38.000 225 33781.25 174.69 17098.05 88888.00 2017-08-13 00:08:39.000 225 33781.25 174.68 17098.04 88888.00 2017-08-13 00:08:40.000 225 33781.25 174.67 17098.06 37861.93 2017-08-13 00:08:41.000 225 33781.26 174.67 17098.10 88888.00 2017-08-13 00:08:42.000 225 33781.25 174.68 17098.12 88888.00 2017-08-13 00:08:43.000 225 33781.23 174.69 17098.12 88888.00 2017-08-13 00:08:44.000 225 33781.20 174.69 17098.11 88888.00 2017-08-13 00:08:45.000 225 33781.18 174.68 17098.11 37861.88 2017-08-13 00:08:46.000 225 33781.17 174.65 17098.11 88888.00 2017-08-13 00:08:47.000 225 33781.18 174.65 17098.10 88888.00 2017-08-13 00:08:48.000 225 33781.17 174.66 17098.06 88888.00 2017-08-13 00:08:49.000 225 33781.13 174.63 17098.04 88888.00 2017-08-13 00:08:50.000 225 33781.15 174.64 17098.05 37861.89 2017-08-13 00:08:51.000 225 33781.12 174.63 17098.05 88888.00 2017-08-13 00:08:52.000 225 33781.12 174.63 17098.09 88888.00 2017-08-13 00:08:53.000 225 33781.14 174.61 17098.10 88888.00 2017-08-13 00:08:54.000 225 33781.13 174.60 17098.10 88888.00 2017-08-13 00:08:55.000 225 33781.09 174.60 17098.09 37861.74 2017-08-13 00:08:56.000 225 33781.11 174.62 17098.09 88888.00 2017-08-13 00:08:57.000 225 33781.10 174.60 17098.03 88888.00 2017-08-13 00:08:58.000 225 33781.10 174.58 17098.03 88888.00 2017-08-13 00:08:59.000 225 33781.10 174.60 17098.05 88888.00 2017-08-13 00:09:00.000 225 33781.12 174.61 17098.06 37861.72 2017-08-13 00:09:01.000 225 33781.08 174.56 17098.04 88888.00 2017-08-13 00:09:02.000 225 33781.07 174.57 17098.09 88888.00 2017-08-13 00:09:03.000 225 33781.06 174.55 17098.08 88888.00 2017-08-13 00:09:04.000 225 33781.04 174.53 17098.09 88888.00 2017-08-13 00:09:05.000 225 33781.01 174.53 17098.12 37861.74 2017-08-13 00:09:06.000 225 33781.03 174.52 17098.12 88888.00 2017-08-13 00:09:07.000 225 33781.05 174.55 17098.11 88888.00 2017-08-13 00:09:08.000 225 33781.00 174.54 17098.11 88888.00 2017-08-13 00:09:09.000 225 33780.97 174.58 17098.10 88888.00 2017-08-13 00:09:10.000 225 33781.00 174.57 17098.10 37861.79 2017-08-13 00:09:11.000 225 33781.04 174.56 17098.09 88888.00 2017-08-13 00:09:12.000 225 33781.02 174.56 17098.08 88888.00 2017-08-13 00:09:13.000 225 33781.02 174.56 17098.10 88888.00 2017-08-13 00:09:14.000 225 33780.98 174.56 17098.08 88888.00 2017-08-13 00:09:15.000 225 33780.95 174.57 17098.08 37861.68 2017-08-13 00:09:16.000 225 33780.96 174.53 17098.07 88888.00 2017-08-13 00:09:17.000 225 33780.98 174.57 17098.09 88888.00 2017-08-13 00:09:18.000 225 33781.00 174.59 17098.10 88888.00 2017-08-13 00:09:19.000 225 33780.97 174.59 17098.07 88888.00 2017-08-13 00:09:20.000 225 33780.93 174.53 17098.05 37861.64 2017-08-13 00:09:21.000 225 33780.97 174.59 17098.05 88888.00 2017-08-13 00:09:22.000 225 33780.99 174.59 17098.04 88888.00 2017-08-13 00:09:23.000 225 33780.98 174.53 17098.00 88888.00 2017-08-13 00:09:24.000 225 33780.94 174.51 17098.02 88888.00 2017-08-13 00:09:25.000 225 33780.93 174.46 17097.97 37861.64 2017-08-13 00:09:26.000 225 33780.92 174.49 17098.03 88888.00 2017-08-13 00:09:27.000 225 33780.92 174.47 17098.05 88888.00 2017-08-13 00:09:28.000 225 33780.96 174.49 17098.06 88888.00 2017-08-13 00:09:29.000 225 33780.98 174.50 17098.08 88888.00 2017-08-13 00:09:30.000 225 33780.91 174.50 17098.09 37861.67 2017-08-13 00:09:31.000 225 33780.88 174.48 17098.05 88888.00 2017-08-13 00:09:32.000 225 33780.88 174.46 17098.07 88888.00 2017-08-13 00:09:33.000 225 33780.90 174.45 17098.08 88888.00 2017-08-13 00:09:34.000 225 33780.86 174.53 17098.08 88888.00 2017-08-13 00:09:35.000 225 33780.80 174.48 17098.09 37861.53 2017-08-13 00:09:36.000 225 33780.79 174.50 17098.10 88888.00 2017-08-13 00:09:37.000 225 33780.80 174.52 17098.05 88888.00 2017-08-13 00:09:38.000 225 33780.73 174.52 17098.07 88888.00 2017-08-13 00:09:39.000 225 33780.73 174.53 17098.08 88888.00 2017-08-13 00:09:40.000 225 33780.74 174.48 17098.06 37861.53 2017-08-13 00:09:41.000 225 33780.71 174.49 17098.05 88888.00 2017-08-13 00:09:42.000 225 33780.71 174.53 17098.05 88888.00 2017-08-13 00:09:43.000 225 33780.70 174.51 17098.04 88888.00 2017-08-13 00:09:44.000 225 33780.70 174.45 17098.06 88888.00 2017-08-13 00:09:45.000 225 33780.71 174.46 17098.08 37861.39 2017-08-13 00:09:46.000 225 33780.70 174.51 17098.12 88888.00 2017-08-13 00:09:47.000 225 33780.72 174.50 17098.12 88888.00 2017-08-13 00:09:48.000 225 33780.72 174.43 17098.16 88888.00 2017-08-13 00:09:49.000 225 33780.72 174.43 17098.14 88888.00 2017-08-13 00:09:50.000 225 33780.67 174.40 17098.12 37861.42 2017-08-13 00:09:51.000 225 33780.65 174.35 17098.12 88888.00 2017-08-13 00:09:52.000 225 33780.66 174.37 17098.10 88888.00 2017-08-13 00:09:53.000 225 33780.64 174.38 17098.10 88888.00 2017-08-13 00:09:54.000 225 33780.63 174.42 17098.13 88888.00 2017-08-13 00:09:55.000 225 33780.64 174.38 17098.13 37861.33 2017-08-13 00:09:56.000 225 33780.59 174.36 17098.12 88888.00 2017-08-13 00:09:57.000 225 33780.56 174.34 17098.13 88888.00 2017-08-13 00:09:58.000 225 33780.58 174.33 17098.12 88888.00 2017-08-13 00:09:59.000 225 33780.61 174.33 17098.16 88888.00 2017-08-13 00:10:00.000 225 33780.60 174.34 17098.15 37861.39 2017-08-13 00:10:01.000 225 33780.58 174.30 17098.15 88888.00 2017-08-13 00:10:02.000 225 33780.57 174.26 17098.16 88888.00 2017-08-13 00:10:03.000 225 33780.56 174.26 17098.13 88888.00 2017-08-13 00:10:04.000 225 33780.54 174.20 17098.12 88888.00 2017-08-13 00:10:05.000 225 33780.53 174.22 17098.12 37861.33 2017-08-13 00:10:06.000 225 33780.50 174.22 17098.11 88888.00 2017-08-13 00:10:07.000 225 33780.49 174.19 17098.10 88888.00 2017-08-13 00:10:08.000 225 33780.48 174.17 17098.16 88888.00 2017-08-13 00:10:09.000 225 33780.50 174.20 17098.18 88888.00 2017-08-13 00:10:10.000 225 33780.49 174.21 17098.19 37861.28 2017-08-13 00:10:11.000 225 33780.50 174.21 17098.19 88888.00 2017-08-13 00:10:12.000 225 33780.54 174.17 17098.21 88888.00 2017-08-13 00:10:13.000 225 33780.49 174.18 17098.19 88888.00 2017-08-13 00:10:14.000 225 33780.48 174.23 17098.23 88888.00 2017-08-13 00:10:15.000 225 33780.50 174.27 17098.20 37861.25 2017-08-13 00:10:16.000 225 33780.50 174.23 17098.18 88888.00 2017-08-13 00:10:17.000 225 33780.48 174.24 17098.17 88888.00 2017-08-13 00:10:18.000 225 33780.49 174.25 17098.17 88888.00 2017-08-13 00:10:19.000 225 33780.50 174.18 17098.16 88888.00 2017-08-13 00:10:20.000 225 33780.49 174.15 17098.14 37861.19 2017-08-13 00:10:21.000 225 33780.51 174.16 17098.14 88888.00 2017-08-13 00:10:22.000 225 33780.50 174.19 17098.14 88888.00 2017-08-13 00:10:23.000 225 33780.47 174.16 17098.14 88888.00 2017-08-13 00:10:24.000 225 33780.46 174.19 17098.12 88888.00 2017-08-13 00:10:25.000 225 33780.44 174.17 17098.15 37861.24 2017-08-13 00:10:26.000 225 33780.46 174.14 17098.17 88888.00 2017-08-13 00:10:27.000 225 33780.44 174.16 17098.14 88888.00 2017-08-13 00:10:28.000 225 33780.41 174.15 17098.13 88888.00 2017-08-13 00:10:29.000 225 33780.47 174.15 17098.15 88888.00 2017-08-13 00:10:30.000 225 33780.44 174.11 17098.18 37861.25 2017-08-13 00:10:31.000 225 33780.39 174.12 17098.18 88888.00 2017-08-13 00:10:32.000 225 33780.40 174.13 17098.17 88888.00 2017-08-13 00:10:33.000 225 33780.37 174.11 17098.15 88888.00 2017-08-13 00:10:34.000 225 33780.34 174.16 17098.18 88888.00 2017-08-13 00:10:35.000 225 33780.33 174.15 17098.21 37861.17 2017-08-13 00:10:36.000 225 33780.36 174.15 17098.22 88888.00 2017-08-13 00:10:37.000 225 33780.35 174.14 17098.22 88888.00 2017-08-13 00:10:38.000 225 33780.35 174.11 17098.22 88888.00 2017-08-13 00:10:39.000 225 33780.36 174.12 17098.16 88888.00 2017-08-13 00:10:40.000 225 33780.40 174.19 17098.19 37861.17 2017-08-13 00:10:41.000 225 33780.36 174.19 17098.22 88888.00 2017-08-13 00:10:42.000 225 33780.36 174.17 17098.22 88888.00 2017-08-13 00:10:43.000 225 33780.29 174.17 17098.18 88888.00 2017-08-13 00:10:44.000 225 33780.25 174.13 17098.15 88888.00 2017-08-13 00:10:45.000 225 33780.24 174.11 17098.18 37861.10 2017-08-13 00:10:46.000 225 33780.25 174.12 17098.19 88888.00 2017-08-13 00:10:47.000 225 33780.20 174.14 17098.22 88888.00 2017-08-13 00:10:48.000 225 33780.15 174.12 17098.25 88888.00 2017-08-13 00:10:49.000 225 33780.12 174.09 17098.19 88888.00 2017-08-13 00:10:50.000 225 33780.15 174.06 17098.20 37861.03 2017-08-13 00:10:51.000 225 33780.13 174.06 17098.24 88888.00 2017-08-13 00:10:52.000 225 33780.13 174.11 17098.24 88888.00 2017-08-13 00:10:53.000 225 33780.08 174.11 17098.26 88888.00 2017-08-13 00:10:54.000 225 33780.04 174.09 17098.23 88888.00 2017-08-13 00:10:55.000 225 33780.04 174.09 17098.20 37860.96 2017-08-13 00:10:56.000 225 33780.06 174.12 17098.22 88888.00 2017-08-13 00:10:57.000 225 33780.03 174.10 17098.24 88888.00 2017-08-13 00:10:58.000 225 33780.00 174.06 17098.21 88888.00 2017-08-13 00:10:59.000 225 33780.02 174.06 17098.19 88888.00 2017-08-13 00:11:00.000 225 33780.01 174.11 17098.22 37860.89 2017-08-13 00:11:01.000 225 33779.98 174.11 17098.24 88888.00 2017-08-13 00:11:02.000 225 33779.98 174.10 17098.23 88888.00 2017-08-13 00:11:03.000 225 33779.98 174.10 17098.24 88888.00 2017-08-13 00:11:04.000 225 33779.96 174.08 17098.23 88888.00 2017-08-13 00:11:05.000 225 33779.92 174.10 17098.21 37860.82 2017-08-13 00:11:06.000 225 33779.89 174.10 17098.20 88888.00 2017-08-13 00:11:07.000 225 33779.87 174.10 17098.19 88888.00 2017-08-13 00:11:08.000 225 33779.87 174.09 17098.18 88888.00 2017-08-13 00:11:09.000 225 33779.85 174.09 17098.20 88888.00 2017-08-13 00:11:10.000 225 33779.88 174.13 17098.21 37860.78 2017-08-13 00:11:11.000 225 33779.86 174.13 17098.17 88888.00 2017-08-13 00:11:12.000 225 33779.82 174.12 17098.15 88888.00 2017-08-13 00:11:13.000 225 33779.85 174.08 17098.18 88888.00 2017-08-13 00:11:14.000 225 33779.85 174.06 17098.20 88888.00 2017-08-13 00:11:15.000 225 33779.87 174.09 17098.20 37860.65 2017-08-13 00:11:16.000 225 33779.82 174.09 17098.18 88888.00 2017-08-13 00:11:17.000 225 33779.81 174.07 17098.22 88888.00 2017-08-13 00:11:18.000 225 33779.82 174.08 17098.24 88888.00 2017-08-13 00:11:19.000 225 33779.78 174.06 17098.22 88888.00 2017-08-13 00:11:20.000 225 33779.77 174.11 17098.25 37860.74 2017-08-13 00:11:21.000 225 33779.82 174.12 17098.28 88888.00 2017-08-13 00:11:22.000 225 33779.83 174.07 17098.28 88888.00 2017-08-13 00:11:23.000 225 33779.80 174.09 17098.24 88888.00 2017-08-13 00:11:24.000 225 33779.79 174.06 17098.25 88888.00 2017-08-13 00:11:25.000 225 33779.82 174.02 17098.26 37860.75 2017-08-13 00:11:26.000 225 33779.84 173.99 17098.28 88888.00 2017-08-13 00:11:27.000 225 33779.83 174.02 17098.32 88888.00 2017-08-13 00:11:28.000 225 33779.81 174.05 17098.30 88888.00 2017-08-13 00:11:29.000 225 33779.78 174.04 17098.26 88888.00 2017-08-13 00:11:30.000 225 33779.78 174.05 17098.27 37860.74 2017-08-13 00:11:31.000 225 33779.80 174.01 17098.23 88888.00 2017-08-13 00:11:32.000 225 33779.76 174.00 17098.19 88888.00 2017-08-13 00:11:33.000 225 33779.68 174.03 17098.24 88888.00 2017-08-13 00:11:34.000 225 33779.69 173.99 17098.24 88888.00 2017-08-13 00:11:35.000 225 33779.71 174.00 17098.25 37860.64 2017-08-13 00:11:36.000 225 33779.71 174.00 17098.25 88888.00 2017-08-13 00:11:37.000 225 33779.70 173.97 17098.24 88888.00 2017-08-13 00:11:38.000 225 33779.67 173.99 17098.24 88888.00 2017-08-13 00:11:39.000 225 33779.69 173.95 17098.22 88888.00 2017-08-13 00:11:40.000 225 33779.72 173.95 17098.25 37860.61 2017-08-13 00:11:41.000 225 33779.75 173.97 17098.22 88888.00 2017-08-13 00:11:42.000 225 33779.72 173.96 17098.20 88888.00 2017-08-13 00:11:43.000 225 33779.70 173.95 17098.25 88888.00 2017-08-13 00:11:44.000 225 33779.70 173.95 17098.28 88888.00 2017-08-13 00:11:45.000 225 33779.70 173.94 17098.25 37860.53 2017-08-13 00:11:46.000 225 33779.71 173.94 17098.25 88888.00 2017-08-13 00:11:47.000 225 33779.72 173.93 17098.25 88888.00 2017-08-13 00:11:48.000 225 33779.70 173.97 17098.28 88888.00 2017-08-13 00:11:49.000 225 33779.67 174.00 17098.23 88888.00 2017-08-13 00:11:50.000 225 33779.66 174.00 17098.21 37860.49 2017-08-13 00:11:51.000 225 33779.65 174.02 17098.24 88888.00 2017-08-13 00:11:52.000 225 33779.61 173.99 17098.23 88888.00 2017-08-13 00:11:53.000 225 33779.58 173.96 17098.22 88888.00 2017-08-13 00:11:54.000 225 33779.57 173.96 17098.19 88888.00 2017-08-13 00:11:55.000 225 33779.57 173.98 17098.19 37860.56 2017-08-13 00:11:56.000 225 33779.56 173.97 17098.18 88888.00 2017-08-13 00:11:57.000 225 33779.55 174.02 17098.21 88888.00 2017-08-13 00:11:58.000 225 33779.53 174.01 17098.25 88888.00 2017-08-13 00:11:59.000 225 33779.56 173.99 17098.27 88888.00 2017-08-13 00:12:00.000 225 33779.54 173.96 17098.28 37860.40 2017-08-13 00:12:01.000 225 33779.51 174.01 17098.29 88888.00 2017-08-13 00:12:02.000 225 33779.51 174.02 17098.28 88888.00 2017-08-13 00:12:03.000 225 33779.49 173.98 17098.26 88888.00 2017-08-13 00:12:04.000 225 33779.51 173.98 17098.24 88888.00 2017-08-13 00:12:05.000 225 33779.45 173.94 17098.23 37860.38 2017-08-13 00:12:06.000 225 33779.44 173.95 17098.25 88888.00 2017-08-13 00:12:07.000 225 33779.42 173.97 17098.26 88888.00 2017-08-13 00:12:08.000 225 33779.37 173.99 17098.29 88888.00 2017-08-13 00:12:09.000 225 33779.40 173.99 17098.34 88888.00 2017-08-13 00:12:10.000 225 33779.39 173.96 17098.32 37860.32 2017-08-13 00:12:11.000 225 33779.39 173.97 17098.29 88888.00 2017-08-13 00:12:12.000 225 33779.41 173.97 17098.25 88888.00 2017-08-13 00:12:13.000 225 33779.42 173.95 17098.24 88888.00 2017-08-13 00:12:14.000 225 33779.39 173.98 17098.23 88888.00 2017-08-13 00:12:15.000 225 33779.36 174.00 17098.25 37860.33 2017-08-13 00:12:16.000 225 33779.32 174.02 17098.27 88888.00 2017-08-13 00:12:17.000 225 33779.32 174.05 17098.28 88888.00 2017-08-13 00:12:18.000 225 33779.28 174.05 17098.30 88888.00 2017-08-13 00:12:19.000 225 33779.27 174.07 17098.30 88888.00 2017-08-13 00:12:20.000 225 33779.29 174.06 17098.30 37860.32 2017-08-13 00:12:21.000 225 33779.25 174.06 17098.29 88888.00 2017-08-13 00:12:22.000 225 33779.23 174.10 17098.28 88888.00 2017-08-13 00:12:23.000 225 33779.22 174.08 17098.30 88888.00 2017-08-13 00:12:24.000 225 33779.21 174.04 17098.29 88888.00 2017-08-13 00:12:25.000 225 33779.21 174.06 17098.28 37860.25 2017-08-13 00:12:26.000 225 33779.22 174.06 17098.30 88888.00 2017-08-13 00:12:27.000 225 33779.14 174.05 17098.31 88888.00 2017-08-13 00:12:28.000 225 33779.11 174.04 17098.32 88888.00 2017-08-13 00:12:29.000 225 33779.12 174.06 17098.30 88888.00 2017-08-13 00:12:30.000 225 33779.15 174.07 17098.28 37860.08 2017-08-13 00:12:31.000 225 33779.13 174.10 17098.29 88888.00 2017-08-13 00:12:32.000 225 33779.07 174.07 17098.31 88888.00 2017-08-13 00:12:33.000 225 33779.08 174.04 17098.26 88888.00 2017-08-13 00:12:34.000 225 33779.09 174.03 17098.29 88888.00 2017-08-13 00:12:35.000 225 33779.11 174.03 17098.29 37860.17 2017-08-13 00:12:36.000 225 33779.06 174.06 17098.33 88888.00 2017-08-13 00:12:37.000 225 33779.10 174.08 17098.37 88888.00 2017-08-13 00:12:38.000 225 33779.12 174.09 17098.36 88888.00 2017-08-13 00:12:39.000 225 33779.09 174.11 17098.35 88888.00 2017-08-13 00:12:40.000 225 33779.10 174.12 17098.31 37860.12 2017-08-13 00:12:41.000 225 33779.12 174.12 17098.35 88888.00 2017-08-13 00:12:42.000 225 33779.05 174.10 17098.32 88888.00 2017-08-13 00:12:43.000 225 33779.07 174.13 17098.32 88888.00 2017-08-13 00:12:44.000 225 33779.10 174.14 17098.33 88888.00 2017-08-13 00:12:45.000 225 33779.08 174.12 17098.30 37860.10 2017-08-13 00:12:46.000 225 33779.08 174.13 17098.38 88888.00 2017-08-13 00:12:47.000 225 33779.09 174.12 17098.35 88888.00 2017-08-13 00:12:48.000 225 33779.07 174.13 17098.31 88888.00 2017-08-13 00:12:49.000 225 33779.09 174.10 17098.31 88888.00 2017-08-13 00:12:50.000 225 33779.08 174.14 17098.28 37860.03 2017-08-13 00:12:51.000 225 33779.09 174.14 17098.24 88888.00 2017-08-13 00:12:52.000 225 33779.08 174.10 17098.25 88888.00 2017-08-13 00:12:53.000 225 33779.06 174.08 17098.31 88888.00 2017-08-13 00:12:54.000 225 33779.07 174.11 17098.33 88888.00 2017-08-13 00:12:55.000 225 33779.09 174.08 17098.34 37860.11 2017-08-13 00:12:56.000 225 33779.09 174.07 17098.33 88888.00 2017-08-13 00:12:57.000 225 33779.06 174.10 17098.35 88888.00 2017-08-13 00:12:58.000 225 33779.05 174.12 17098.34 88888.00 2017-08-13 00:12:59.000 225 33779.03 174.13 17098.33 88888.00 2017-08-13 00:13:00.000 225 33779.07 174.10 17098.37 37860.06 2017-08-13 00:13:01.000 225 33779.05 174.06 17098.38 88888.00 2017-08-13 00:13:02.000 225 33779.06 174.10 17098.38 88888.00 2017-08-13 00:13:03.000 225 33779.07 174.12 17098.38 88888.00 2017-08-13 00:13:04.000 225 33779.05 174.12 17098.37 88888.00 2017-08-13 00:13:05.000 225 33779.01 174.17 17098.32 37860.03 2017-08-13 00:13:06.000 225 33779.00 174.14 17098.33 88888.00 2017-08-13 00:13:07.000 225 33778.99 174.12 17098.34 88888.00 2017-08-13 00:13:08.000 225 33778.95 174.18 17098.36 88888.00 2017-08-13 00:13:09.000 225 33778.98 174.23 17098.38 88888.00 2017-08-13 00:13:10.000 225 33778.99 174.21 17098.39 37859.85 2017-08-13 00:13:11.000 225 33778.97 174.17 17098.38 88888.00 2017-08-13 00:13:12.000 225 33778.97 174.19 17098.34 88888.00 2017-08-13 00:13:13.000 225 33778.93 174.20 17098.35 88888.00 2017-08-13 00:13:14.000 225 33778.89 174.21 17098.38 88888.00 2017-08-13 00:13:15.000 225 33778.87 174.18 17098.37 37859.85 2017-08-13 00:13:16.000 225 33778.91 174.23 17098.37 88888.00 2017-08-13 00:13:17.000 225 33778.88 174.22 17098.36 88888.00 2017-08-13 00:13:18.000 225 33778.88 174.25 17098.32 88888.00 2017-08-13 00:13:19.000 225 33778.89 174.30 17098.39 88888.00 2017-08-13 00:13:20.000 225 33778.89 174.30 17098.36 37859.86 2017-08-13 00:13:21.000 225 33778.88 174.32 17098.36 88888.00 2017-08-13 00:13:22.000 225 33778.83 174.30 17098.37 88888.00 2017-08-13 00:13:23.000 225 33778.84 174.29 17098.40 88888.00 2017-08-13 00:13:24.000 225 33778.80 174.20 17098.42 88888.00 2017-08-13 00:13:25.000 225 33778.81 174.18 17098.42 37859.90 2017-08-13 00:13:26.000 225 33778.80 174.21 17098.43 88888.00 2017-08-13 00:13:27.000 225 33778.79 174.26 17098.44 88888.00 2017-08-13 00:13:28.000 225 33778.79 174.27 17098.42 88888.00 2017-08-13 00:13:29.000 225 33778.79 174.28 17098.38 88888.00 2017-08-13 00:13:30.000 225 33778.78 174.33 17098.36 37859.74 2017-08-13 00:13:31.000 225 33778.74 174.33 17098.36 88888.00 2017-08-13 00:13:32.000 225 33778.70 174.33 17098.37 88888.00 2017-08-13 00:13:33.000 225 33778.70 174.29 17098.38 88888.00 2017-08-13 00:13:34.000 225 33778.72 174.32 17098.36 88888.00 2017-08-13 00:13:35.000 225 33778.69 174.33 17098.39 37859.74 2017-08-13 00:13:36.000 225 33778.66 174.35 17098.39 88888.00 2017-08-13 00:13:37.000 225 33778.65 174.36 17098.39 88888.00 2017-08-13 00:13:38.000 225 33778.62 174.35 17098.39 88888.00 2017-08-13 00:13:39.000 225 33778.65 174.38 17098.40 88888.00 2017-08-13 00:13:40.000 225 33778.62 174.35 17098.38 37859.75 2017-08-13 00:13:41.000 225 33778.57 174.32 17098.41 88888.00 2017-08-13 00:13:42.000 225 33778.56 174.33 17098.41 88888.00 2017-08-13 00:13:43.000 225 33778.60 174.36 17098.41 88888.00 2017-08-13 00:13:44.000 225 33778.60 174.34 17098.35 88888.00 2017-08-13 00:13:45.000 225 33778.58 174.32 17098.34 37859.71 2017-08-13 00:13:46.000 225 33778.55 174.31 17098.40 88888.00 2017-08-13 00:13:47.000 225 33778.55 174.31 17098.41 88888.00 2017-08-13 00:13:48.000 225 33778.58 174.29 17098.44 88888.00 2017-08-13 00:13:49.000 225 33778.55 174.29 17098.42 88888.00 2017-08-13 00:13:50.000 225 33778.54 174.34 17098.42 37859.53 2017-08-13 00:13:51.000 225 33778.59 174.35 17098.47 88888.00 2017-08-13 00:13:52.000 225 33778.63 174.38 17098.40 88888.00 2017-08-13 00:13:53.000 225 33778.61 174.39 17098.35 88888.00 2017-08-13 00:13:54.000 225 33778.60 174.37 17098.36 88888.00 2017-08-13 00:13:55.000 225 33778.61 174.37 17098.35 37859.58 2017-08-13 00:13:56.000 225 33778.61 174.36 17098.37 88888.00 2017-08-13 00:13:57.000 225 33778.59 174.41 17098.41 88888.00 2017-08-13 00:13:58.000 225 33778.60 174.43 17098.41 88888.00 2017-08-13 00:13:59.000 225 33778.63 174.41 17098.41 88888.00 2017-08-13 00:14:00.000 225 33778.62 174.41 17098.38 37859.67 2017-08-13 00:14:01.000 225 33778.59 174.39 17098.36 88888.00 2017-08-13 00:14:02.000 225 33778.61 174.39 17098.35 88888.00 2017-08-13 00:14:03.000 225 33778.64 174.45 17098.40 88888.00 2017-08-13 00:14:04.000 225 33778.61 174.42 17098.39 88888.00 2017-08-13 00:14:05.000 225 33778.55 174.42 17098.36 37859.71 2017-08-13 00:14:06.000 225 33778.58 174.45 17098.38 88888.00 2017-08-13 00:14:07.000 225 33778.56 174.41 17098.36 88888.00 2017-08-13 00:14:08.000 225 33778.54 174.42 17098.32 88888.00 2017-08-13 00:14:09.000 225 33778.53 174.40 17098.28 88888.00 2017-08-13 00:14:10.000 225 33778.52 174.37 17098.31 37859.62 2017-08-13 00:14:11.000 225 33778.51 174.39 17098.37 88888.00 2017-08-13 00:14:12.000 225 33778.50 174.42 17098.37 88888.00 2017-08-13 00:14:13.000 225 33778.47 174.37 17098.34 88888.00 2017-08-13 00:14:14.000 225 33778.50 174.37 17098.31 88888.00 2017-08-13 00:14:15.000 225 33778.51 174.40 17098.36 37859.64 2017-08-13 00:14:16.000 225 33778.52 174.41 17098.35 88888.00 2017-08-13 00:14:17.000 225 33778.47 174.41 17098.34 88888.00 2017-08-13 00:14:18.000 225 33778.50 174.41 17098.34 88888.00 2017-08-13 00:14:19.000 225 33778.48 174.37 17098.36 88888.00 2017-08-13 00:14:20.000 225 33778.46 174.36 17098.35 37859.64 2017-08-13 00:14:21.000 225 33778.44 174.37 17098.32 88888.00 2017-08-13 00:14:22.000 225 33778.42 174.40 17098.31 88888.00 2017-08-13 00:14:23.000 225 33778.40 174.38 17098.33 88888.00 2017-08-13 00:14:24.000 225 33778.42 174.40 17098.36 88888.00 2017-08-13 00:14:25.000 225 33778.42 174.37 17098.38 37859.53 2017-08-13 00:14:26.000 225 33778.45 174.38 17098.36 88888.00 2017-08-13 00:14:27.000 225 33778.40 174.41 17098.38 88888.00 2017-08-13 00:14:28.000 225 33778.42 174.45 17098.36 88888.00 2017-08-13 00:14:29.000 225 33778.42 174.42 17098.36 88888.00 2017-08-13 00:14:30.000 225 33778.43 174.43 17098.39 37859.58 2017-08-13 00:14:31.000 225 33778.48 174.44 17098.37 88888.00 2017-08-13 00:14:32.000 225 33778.46 174.43 17098.37 88888.00 2017-08-13 00:14:33.000 225 33778.44 174.40 17098.35 88888.00 2017-08-13 00:14:34.000 225 33778.47 174.42 17098.37 88888.00 2017-08-13 00:14:35.000 225 33778.47 174.43 17098.40 37859.51 2017-08-13 00:14:36.000 225 33778.45 174.45 17098.40 88888.00 2017-08-13 00:14:37.000 225 33778.43 174.41 17098.39 88888.00 2017-08-13 00:14:38.000 225 33778.41 174.38 17098.37 88888.00 2017-08-13 00:14:39.000 225 33778.36 174.35 17098.36 88888.00 2017-08-13 00:14:40.000 225 33778.33 174.39 17098.39 37859.57 2017-08-13 00:14:41.000 225 33778.38 174.38 17098.40 88888.00 2017-08-13 00:14:42.000 225 33778.37 174.34 17098.37 88888.00 2017-08-13 00:14:43.000 225 33778.34 174.38 17098.31 88888.00 2017-08-13 00:14:44.000 225 33778.34 174.40 17098.29 88888.00 2017-08-13 00:14:45.000 225 33778.38 174.38 17098.32 37859.60 2017-08-13 00:14:46.000 225 33778.36 174.40 17098.36 88888.00 2017-08-13 00:14:47.000 225 33778.34 174.38 17098.39 88888.00 2017-08-13 00:14:48.000 225 33778.35 174.36 17098.40 88888.00 2017-08-13 00:14:49.000 225 33778.36 174.37 17098.38 88888.00 2017-08-13 00:14:50.000 225 33778.36 174.39 17098.35 37859.33 2017-08-13 00:14:51.000 225 33778.36 174.41 17098.34 88888.00 2017-08-13 00:14:52.000 225 33778.36 174.44 17098.34 88888.00 2017-08-13 00:14:53.000 225 33778.38 174.42 17098.35 88888.00 2017-08-13 00:14:54.000 225 33778.41 174.41 17098.38 88888.00 2017-08-13 00:14:55.000 225 33778.39 174.41 17098.39 37859.53 2017-08-13 00:14:56.000 225 33778.37 174.41 17098.38 88888.00 2017-08-13 00:14:57.000 225 33778.40 174.41 17098.35 88888.00 2017-08-13 00:14:58.000 225 33778.43 174.43 17098.36 88888.00 2017-08-13 00:14:59.000 225 33778.36 174.43 17098.42 88888.00 2017-08-13 00:15:00.000 225 33778.39 174.45 17098.39 37859.58 2017-08-13 00:15:01.000 225 33778.41 174.43 17098.35 88888.00 2017-08-13 00:15:02.000 225 33778.41 174.42 17098.35 88888.00 2017-08-13 00:15:03.000 225 33778.37 174.44 17098.34 88888.00 2017-08-13 00:15:04.000 225 33778.41 174.42 17098.33 88888.00 2017-08-13 00:15:05.000 225 33778.45 174.39 17098.30 37859.64 2017-08-13 00:15:06.000 225 33778.47 174.40 17098.35 88888.00 2017-08-13 00:15:07.000 225 33778.45 174.43 17098.38 88888.00 2017-08-13 00:15:08.000 225 33778.45 174.44 17098.35 88888.00 2017-08-13 00:15:09.000 225 33778.42 174.40 17098.28 88888.00 2017-08-13 00:15:10.000 225 33778.42 174.40 17098.30 37859.49 2017-08-13 00:15:11.000 225 33778.43 174.39 17098.34 88888.00 2017-08-13 00:15:12.000 225 33778.46 174.39 17098.35 88888.00 2017-08-13 00:15:13.000 225 33778.43 174.37 17098.34 88888.00 2017-08-13 00:15:14.000 225 33778.41 174.39 17098.36 88888.00 2017-08-13 00:15:15.000 225 33778.39 174.40 17098.36 37859.51 2017-08-13 00:15:16.000 225 33778.40 174.41 17098.35 88888.00 2017-08-13 00:15:17.000 225 33778.37 174.40 17098.35 88888.00 2017-08-13 00:15:18.000 225 33778.39 174.41 17098.35 88888.00 2017-08-13 00:15:19.000 225 33778.39 174.40 17098.32 88888.00 2017-08-13 00:15:20.000 225 33778.37 174.39 17098.30 37859.57 2017-08-13 00:15:21.000 225 33778.39 174.41 17098.34 88888.00 2017-08-13 00:15:22.000 225 33778.37 174.43 17098.31 88888.00 2017-08-13 00:15:23.000 225 33778.39 174.41 17098.30 88888.00 2017-08-13 00:15:24.000 225 33778.37 174.40 17098.26 88888.00 2017-08-13 00:15:25.000 225 33778.34 174.40 17098.26 37859.46 2017-08-13 00:15:26.000 225 33778.37 174.43 17098.28 88888.00 2017-08-13 00:15:27.000 225 33778.39 174.41 17098.30 88888.00 2017-08-13 00:15:28.000 225 33778.38 174.40 17098.34 88888.00 2017-08-13 00:15:29.000 225 33778.35 174.37 17098.34 88888.00 2017-08-13 00:15:30.000 225 33778.34 174.36 17098.29 37859.50 2017-08-13 00:15:31.000 225 33778.35 174.38 17098.35 88888.00 2017-08-13 00:15:32.000 225 33778.35 174.38 17098.36 88888.00 2017-08-13 00:15:33.000 225 33778.31 174.37 17098.34 88888.00 2017-08-13 00:15:34.000 225 33778.29 174.40 17098.34 88888.00 2017-08-13 00:15:35.000 225 33778.26 174.39 17098.34 37859.42 2017-08-13 00:15:36.000 225 33778.28 174.38 17098.34 88888.00 2017-08-13 00:15:37.000 225 33778.25 174.38 17098.32 88888.00 2017-08-13 00:15:38.000 225 33778.23 174.39 17098.34 88888.00 2017-08-13 00:15:39.000 225 33778.21 174.39 17098.34 88888.00 2017-08-13 00:15:40.000 225 33778.20 174.42 17098.36 37859.32 2017-08-13 00:15:41.000 225 33778.18 174.45 17098.35 88888.00 2017-08-13 00:15:42.000 225 33778.16 174.43 17098.35 88888.00 2017-08-13 00:15:43.000 225 33778.15 174.46 17098.33 88888.00 2017-08-13 00:15:44.000 225 33778.14 174.41 17098.33 88888.00 2017-08-13 00:15:45.000 225 33778.14 174.42 17098.35 37859.36 2017-08-13 00:15:46.000 225 33778.16 174.40 17098.38 88888.00 2017-08-13 00:15:47.000 225 33778.15 174.40 17098.38 88888.00 2017-08-13 00:15:48.000 225 33778.17 174.41 17098.38 88888.00 2017-08-13 00:15:49.000 225 33778.17 174.42 17098.37 88888.00 2017-08-13 00:15:50.000 225 33778.18 174.42 17098.39 37859.24 2017-08-13 00:15:51.000 225 33778.13 174.40 17098.43 88888.00 2017-08-13 00:15:52.000 225 33778.13 174.39 17098.41 88888.00 2017-08-13 00:15:53.000 225 33778.15 174.40 17098.40 88888.00 2017-08-13 00:15:54.000 225 33778.16 174.39 17098.39 88888.00 2017-08-13 00:15:55.000 225 33778.16 174.37 17098.38 37859.32 2017-08-13 00:15:56.000 225 33778.13 174.38 17098.38 88888.00 2017-08-13 00:15:57.000 225 33778.11 174.34 17098.36 88888.00 2017-08-13 00:15:58.000 225 33778.12 174.33 17098.38 88888.00 2017-08-13 00:15:59.000 225 33778.09 174.39 17098.36 88888.00 2017-08-13 00:16:00.000 225 33778.10 174.39 17098.37 37859.21 2017-08-13 00:16:01.000 225 33778.10 174.37 17098.34 88888.00 2017-08-13 00:16:02.000 225 33778.08 174.34 17098.35 88888.00 2017-08-13 00:16:03.000 225 33778.05 174.31 17098.32 88888.00 2017-08-13 00:16:04.000 225 33778.06 174.31 17098.36 88888.00 2017-08-13 00:16:05.000 225 33778.05 174.36 17098.40 37859.21 2017-08-13 00:16:06.000 225 33778.06 174.41 17098.40 88888.00 2017-08-13 00:16:07.000 225 33778.05 174.39 17098.37 88888.00 2017-08-13 00:16:08.000 225 33778.05 174.37 17098.32 88888.00 2017-08-13 00:16:09.000 225 33778.05 174.38 17098.32 88888.00 2017-08-13 00:16:10.000 225 33778.05 174.38 17098.39 37859.28 2017-08-13 00:16:11.000 225 33778.06 174.37 17098.40 88888.00 2017-08-13 00:16:12.000 225 33778.07 174.40 17098.37 88888.00 2017-08-13 00:16:13.000 225 33778.03 174.41 17098.36 88888.00 2017-08-13 00:16:14.000 225 33778.01 174.37 17098.38 88888.00 2017-08-13 00:16:15.000 225 33778.01 174.39 17098.39 37859.31 2017-08-13 00:16:16.000 225 33778.02 174.39 17098.35 88888.00 2017-08-13 00:16:17.000 225 33778.04 174.40 17098.37 88888.00 2017-08-13 00:16:18.000 225 33778.06 174.44 17098.37 88888.00 2017-08-13 00:16:19.000 225 33777.99 174.39 17098.40 88888.00 2017-08-13 00:16:20.000 225 33778.00 174.39 17098.39 37859.21 2017-08-13 00:16:21.000 225 33777.99 174.42 17098.38 88888.00 2017-08-13 00:16:22.000 225 33777.96 174.42 17098.39 88888.00 2017-08-13 00:16:23.000 225 33777.98 174.44 17098.41 88888.00 2017-08-13 00:16:24.000 225 33778.01 174.45 17098.43 88888.00 2017-08-13 00:16:25.000 225 33778.04 174.46 17098.42 37859.22 2017-08-13 00:16:26.000 225 33778.02 174.47 17098.39 88888.00 2017-08-13 00:16:27.000 225 33778.00 174.51 17098.42 88888.00 2017-08-13 00:16:28.000 225 33778.00 174.54 17098.43 88888.00 2017-08-13 00:16:29.000 225 33778.03 174.56 17098.43 88888.00 2017-08-13 00:16:30.000 225 33778.01 174.52 17098.44 37859.24 2017-08-13 00:16:31.000 225 33778.00 174.52 17098.45 88888.00 2017-08-13 00:16:32.000 225 33778.00 174.52 17098.50 88888.00 2017-08-13 00:16:33.000 225 33777.98 174.51 17098.43 88888.00 2017-08-13 00:16:34.000 225 33777.99 174.50 17098.40 88888.00 2017-08-13 00:16:35.000 225 33777.98 174.42 17098.42 37859.10 2017-08-13 00:16:36.000 225 33777.94 174.42 17098.44 88888.00 2017-08-13 00:16:37.000 225 33777.92 174.46 17098.43 88888.00 2017-08-13 00:16:38.000 225 33777.93 174.48 17098.43 88888.00 2017-08-13 00:16:39.000 225 33777.92 174.50 17098.40 88888.00 2017-08-13 00:16:40.000 225 33777.93 174.46 17098.38 37859.19 2017-08-13 00:16:41.000 225 33777.91 174.50 17098.38 88888.00 2017-08-13 00:16:42.000 225 33777.92 174.56 17098.41 88888.00 2017-08-13 00:16:43.000 225 33777.92 174.60 17098.40 88888.00 2017-08-13 00:16:44.000 225 33777.86 174.57 17098.35 88888.00 2017-08-13 00:16:45.000 225 33777.87 174.54 17098.38 37859.15 2017-08-13 00:16:46.000 225 33777.87 174.55 17098.37 88888.00 2017-08-13 00:16:47.000 225 33777.85 174.54 17098.37 88888.00 2017-08-13 00:16:48.000 225 33777.86 174.52 17098.35 88888.00 2017-08-13 00:16:49.000 225 33777.83 174.53 17098.30 88888.00 2017-08-13 00:16:50.000 225 33777.82 174.52 17098.32 37859.10 2017-08-13 00:16:51.000 225 33777.81 174.49 17098.37 88888.00 2017-08-13 00:16:52.000 225 33777.81 174.48 17098.35 88888.00 2017-08-13 00:16:53.000 225 33777.79 174.46 17098.37 88888.00 2017-08-13 00:16:54.000 225 33777.75 174.45 17098.40 88888.00 2017-08-13 00:16:55.000 225 33777.72 174.43 17098.38 37858.94 2017-08-13 00:16:56.000 225 33777.71 174.41 17098.40 88888.00 2017-08-13 00:16:57.000 225 33777.66 174.42 17098.35 88888.00 2017-08-13 00:16:58.000 225 33777.70 174.44 17098.39 88888.00 2017-08-13 00:16:59.000 225 33777.69 174.44 17098.44 88888.00 2017-08-13 00:17:00.000 225 33777.69 174.40 17098.44 37858.90 2017-08-13 00:17:01.000 225 33777.68 174.37 17098.41 88888.00 2017-08-13 00:17:02.000 225 33777.71 174.38 17098.42 88888.00 2017-08-13 00:17:03.000 225 33777.67 174.42 17098.41 88888.00 2017-08-13 00:17:04.000 225 33777.66 174.42 17098.40 88888.00 2017-08-13 00:17:05.000 225 33777.68 174.42 17098.43 37858.96 2017-08-13 00:17:06.000 225 33777.67 174.40 17098.39 88888.00 2017-08-13 00:17:07.000 225 33777.63 174.37 17098.41 88888.00 2017-08-13 00:17:08.000 225 33777.64 174.34 17098.43 88888.00 2017-08-13 00:17:09.000 225 33777.62 174.39 17098.46 88888.00 2017-08-13 00:17:10.000 225 33777.61 174.43 17098.48 37858.78 2017-08-13 00:17:11.000 225 33777.60 174.42 17098.47 88888.00 2017-08-13 00:17:12.000 225 33777.62 174.46 17098.41 88888.00 2017-08-13 00:17:13.000 225 33777.64 174.43 17098.40 88888.00 2017-08-13 00:17:14.000 225 33777.63 174.44 17098.40 88888.00 2017-08-13 00:17:15.000 225 33777.61 174.41 17098.41 37858.83 2017-08-13 00:17:16.000 225 33777.61 174.41 17098.40 88888.00 2017-08-13 00:17:17.000 225 33777.60 174.39 17098.42 88888.00 2017-08-13 00:17:18.000 225 33777.60 174.38 17098.44 88888.00 2017-08-13 00:17:19.000 225 33777.61 174.40 17098.42 88888.00 2017-08-13 00:17:20.000 225 33777.66 174.41 17098.41 37858.97 2017-08-13 00:17:21.000 225 33777.62 174.41 17098.39 88888.00 2017-08-13 00:17:22.000 225 33777.65 174.48 17098.37 88888.00 2017-08-13 00:17:23.000 225 33777.70 174.46 17098.38 88888.00 2017-08-13 00:17:24.000 225 33777.68 174.44 17098.36 88888.00 2017-08-13 00:17:25.000 225 33777.68 174.42 17098.41 37858.99 2017-08-13 00:17:26.000 225 33777.69 174.44 17098.44 88888.00 2017-08-13 00:17:27.000 225 33777.65 174.46 17098.40 88888.00 2017-08-13 00:17:28.000 225 33777.63 174.42 17098.37 88888.00 2017-08-13 00:17:29.000 225 33777.67 174.44 17098.39 88888.00 2017-08-13 00:17:30.000 225 33777.67 174.48 17098.41 37858.89 2017-08-13 00:17:31.000 225 33777.66 174.43 17098.44 88888.00 2017-08-13 00:17:32.000 225 33777.62 174.42 17098.44 88888.00 2017-08-13 00:17:33.000 225 33777.62 174.39 17098.46 88888.00 2017-08-13 00:17:34.000 225 33777.63 174.35 17098.42 88888.00 2017-08-13 00:17:35.000 225 33777.64 174.37 17098.44 37858.85 2017-08-13 00:17:36.000 225 33777.61 174.39 17098.42 88888.00 2017-08-13 00:17:37.000 225 33777.61 174.37 17098.42 88888.00 2017-08-13 00:17:38.000 225 33777.62 174.40 17098.40 88888.00 2017-08-13 00:17:39.000 225 33777.58 174.38 17098.37 88888.00 2017-08-13 00:17:40.000 225 33777.58 174.34 17098.40 37858.89 2017-08-13 00:17:41.000 225 33777.60 174.41 17098.38 88888.00 2017-08-13 00:17:42.000 225 33777.60 174.43 17098.35 88888.00 2017-08-13 00:17:43.000 225 33777.57 174.43 17098.36 88888.00 2017-08-13 00:17:44.000 225 33777.58 174.43 17098.32 88888.00 2017-08-13 00:17:45.000 225 33777.62 174.39 17098.34 37858.79 2017-08-13 00:17:46.000 225 33777.63 174.36 17098.33 88888.00 2017-08-13 00:17:47.000 225 33777.59 174.36 17098.33 88888.00 2017-08-13 00:17:48.000 225 33777.59 174.33 17098.34 88888.00 2017-08-13 00:17:49.000 225 33777.55 174.34 17098.35 88888.00 2017-08-13 00:17:50.000 225 33777.55 174.32 17098.32 37858.83 2017-08-13 00:17:51.000 225 33777.57 174.37 17098.37 88888.00 2017-08-13 00:17:52.000 225 33777.52 174.38 17098.37 88888.00 2017-08-13 00:17:53.000 225 33777.52 174.35 17098.37 88888.00 2017-08-13 00:17:54.000 225 33777.52 174.35 17098.38 88888.00 2017-08-13 00:17:55.000 225 33777.51 174.38 17098.39 37858.78 2017-08-13 00:17:56.000 225 33777.49 174.41 17098.39 88888.00 2017-08-13 00:17:57.000 225 33777.53 174.42 17098.40 88888.00 2017-08-13 00:17:58.000 225 33777.54 174.38 17098.41 88888.00 2017-08-13 00:17:59.000 225 33777.55 174.38 17098.43 88888.00 2017-08-13 00:18:00.000 225 33777.54 174.38 17098.41 37858.90 2017-08-13 00:18:01.000 225 33777.48 174.38 17098.39 88888.00 2017-08-13 00:18:02.000 225 33777.44 174.38 17098.35 88888.00 2017-08-13 00:18:03.000 225 33777.45 174.38 17098.37 88888.00 2017-08-13 00:18:04.000 225 33777.46 174.35 17098.36 88888.00 2017-08-13 00:18:05.000 225 33777.45 174.31 17098.34 37858.78 2017-08-13 00:18:06.000 225 33777.46 174.33 17098.36 88888.00 2017-08-13 00:18:07.000 225 33777.45 174.32 17098.37 88888.00 2017-08-13 00:18:08.000 225 33777.45 174.32 17098.39 88888.00 2017-08-13 00:18:09.000 225 33777.46 174.30 17098.41 88888.00 2017-08-13 00:18:10.000 225 33777.44 174.27 17098.41 37858.78 2017-08-13 00:18:11.000 225 33777.43 174.32 17098.39 88888.00 2017-08-13 00:18:12.000 225 33777.45 174.35 17098.36 88888.00 2017-08-13 00:18:13.000 225 33777.41 174.36 17098.39 88888.00 2017-08-13 00:18:14.000 225 33777.39 174.33 17098.44 88888.00 2017-08-13 00:18:15.000 225 33777.40 174.30 17098.46 37858.68 2017-08-13 00:18:16.000 225 33777.38 174.27 17098.38 88888.00 2017-08-13 00:18:17.000 225 33777.35 174.28 17098.38 88888.00 2017-08-13 00:18:18.000 225 33777.35 174.32 17098.40 88888.00 2017-08-13 00:18:19.000 225 33777.37 174.30 17098.41 88888.00 2017-08-13 00:18:20.000 225 33777.34 174.28 17098.44 37858.58 2017-08-13 00:18:21.000 225 33777.33 174.30 17098.44 88888.00 2017-08-13 00:18:22.000 225 33777.33 174.29 17098.42 88888.00 2017-08-13 00:18:23.000 225 33777.33 174.28 17098.45 88888.00 2017-08-13 00:18:24.000 225 33777.29 174.32 17098.43 88888.00 2017-08-13 00:18:25.000 225 33777.26 174.38 17098.48 37858.69 2017-08-13 00:18:26.000 225 33777.22 174.37 17098.43 88888.00 2017-08-13 00:18:27.000 225 33777.24 174.40 17098.40 88888.00 2017-08-13 00:18:28.000 225 33777.28 174.39 17098.41 88888.00 2017-08-13 00:18:29.000 225 33777.24 174.40 17098.41 88888.00 2017-08-13 00:18:30.000 225 33777.26 174.40 17098.43 37858.76 2017-08-13 00:18:31.000 225 33777.26 174.39 17098.42 88888.00 2017-08-13 00:18:32.000 225 33777.26 174.41 17098.47 88888.00 2017-08-13 00:18:33.000 225 33777.26 174.40 17098.50 88888.00 2017-08-13 00:18:34.000 225 33777.26 174.41 17098.46 88888.00 2017-08-13 00:18:35.000 225 33777.27 174.41 17098.43 37858.62 2017-08-13 00:18:36.000 225 33777.27 174.42 17098.41 88888.00 2017-08-13 00:18:37.000 225 33777.27 174.37 17098.41 88888.00 2017-08-13 00:18:38.000 225 33777.28 174.34 17098.41 88888.00 2017-08-13 00:18:39.000 225 33777.29 174.36 17098.46 88888.00 2017-08-13 00:18:40.000 225 33777.32 174.39 17098.44 37858.69 2017-08-13 00:18:41.000 225 33777.29 174.38 17098.42 88888.00 2017-08-13 00:18:42.000 225 33777.28 174.39 17098.43 88888.00 2017-08-13 00:18:43.000 225 33777.31 174.37 17098.42 88888.00 2017-08-13 00:18:44.000 225 33777.31 174.37 17098.45 88888.00 2017-08-13 00:18:45.000 225 33777.28 174.36 17098.43 37858.71 2017-08-13 00:18:46.000 225 33777.19 174.38 17098.45 88888.00 2017-08-13 00:18:47.000 225 33777.17 174.37 17098.43 88888.00 2017-08-13 00:18:48.000 225 33777.23 174.37 17098.43 88888.00 2017-08-13 00:18:49.000 225 33777.25 174.36 17098.46 88888.00 2017-08-13 00:18:50.000 225 33777.24 174.38 17098.42 37858.57 2017-08-13 00:18:51.000 225 33777.25 174.34 17098.42 88888.00 2017-08-13 00:18:52.000 225 33777.22 174.35 17098.41 88888.00 2017-08-13 00:18:53.000 225 33777.20 174.35 17098.41 88888.00 2017-08-13 00:18:54.000 225 33777.19 174.33 17098.42 88888.00 2017-08-13 00:18:55.000 225 33777.16 174.33 17098.44 37858.51 2017-08-13 00:18:56.000 225 33777.20 174.30 17098.45 88888.00 2017-08-13 00:18:57.000 225 33777.21 174.28 17098.46 88888.00 2017-08-13 00:18:58.000 225 33777.19 174.31 17098.45 88888.00 2017-08-13 00:18:59.000 225 33777.15 174.28 17098.40 88888.00 2017-08-13 00:19:00.000 225 33777.16 174.27 17098.41 37858.60 2017-08-13 00:19:01.000 225 33777.16 174.31 17098.46 88888.00 2017-08-13 00:19:02.000 225 33777.14 174.35 17098.46 88888.00 2017-08-13 00:19:03.000 225 33777.13 174.30 17098.45 88888.00 2017-08-13 00:19:04.000 225 33777.10 174.29 17098.44 88888.00 2017-08-13 00:19:05.000 225 33777.13 174.28 17098.42 37858.65 2017-08-13 00:19:06.000 225 33777.11 174.29 17098.44 88888.00 2017-08-13 00:19:07.000 225 33777.14 174.29 17098.42 88888.00 2017-08-13 00:19:08.000 225 33777.14 174.32 17098.44 88888.00 2017-08-13 00:19:09.000 225 33777.11 174.31 17098.44 88888.00 2017-08-13 00:19:10.000 225 33777.10 174.31 17098.40 37858.53 2017-08-13 00:19:11.000 225 33777.14 174.28 17098.40 88888.00 2017-08-13 00:19:12.000 225 33777.14 174.25 17098.42 88888.00 2017-08-13 00:19:13.000 225 33777.10 174.30 17098.46 88888.00 2017-08-13 00:19:14.000 225 33777.07 174.27 17098.46 88888.00 2017-08-13 00:19:15.000 225 33777.03 174.27 17098.48 37858.46 2017-08-13 00:19:16.000 225 33777.05 174.27 17098.53 88888.00 2017-08-13 00:19:17.000 225 33777.07 174.31 17098.50 88888.00 2017-08-13 00:19:18.000 225 33777.10 174.32 17098.49 88888.00 2017-08-13 00:19:19.000 225 33777.11 174.31 17098.48 88888.00 2017-08-13 00:19:20.000 225 33777.09 174.33 17098.50 37858.50 2017-08-13 00:19:21.000 225 33777.10 174.34 17098.48 88888.00 2017-08-13 00:19:22.000 225 33777.10 174.39 17098.45 88888.00 2017-08-13 00:19:23.000 225 33777.08 174.41 17098.47 88888.00 2017-08-13 00:19:24.000 225 33777.08 174.36 17098.50 88888.00 2017-08-13 00:19:25.000 225 33777.09 174.34 17098.50 37858.46 2017-08-13 00:19:26.000 225 33777.08 174.34 17098.47 88888.00 2017-08-13 00:19:27.000 225 33777.05 174.32 17098.53 88888.00 2017-08-13 00:19:28.000 225 33777.08 174.33 17098.52 88888.00 2017-08-13 00:19:29.000 225 33777.08 174.33 17098.50 88888.00 2017-08-13 00:19:30.000 225 33777.09 174.35 17098.51 37858.31 2017-08-13 00:19:31.000 225 33777.13 174.29 17098.51 88888.00 2017-08-13 00:19:32.000 225 33777.12 174.27 17098.52 88888.00 2017-08-13 00:19:33.000 225 33777.13 174.30 17098.49 88888.00 2017-08-13 00:19:34.000 225 33777.10 174.30 17098.50 88888.00 2017-08-13 00:19:35.000 225 33777.07 174.27 17098.49 37858.39 2017-08-13 00:19:36.000 225 33777.12 174.30 17098.43 88888.00 2017-08-13 00:19:37.000 225 33777.13 174.28 17098.41 88888.00 2017-08-13 00:19:38.000 225 33777.09 174.31 17098.45 88888.00 2017-08-13 00:19:39.000 225 33777.13 174.37 17098.48 88888.00 2017-08-13 00:19:40.000 225 33777.16 174.43 17098.42 37858.46 2017-08-13 00:19:41.000 225 33777.15 174.42 17098.43 88888.00 2017-08-13 00:19:42.000 225 33777.11 174.40 17098.43 88888.00 2017-08-13 00:19:43.000 225 33777.07 174.42 17098.42 88888.00 2017-08-13 00:19:44.000 225 33777.07 174.42 17098.42 88888.00 2017-08-13 00:19:45.000 225 33777.08 174.41 17098.45 37858.50 2017-08-13 00:19:46.000 225 33777.09 174.43 17098.45 88888.00 2017-08-13 00:19:47.000 225 33777.09 174.41 17098.44 88888.00 2017-08-13 00:19:48.000 225 33777.10 174.39 17098.44 88888.00 2017-08-13 00:19:49.000 225 33777.06 174.40 17098.43 88888.00 2017-08-13 00:19:50.000 225 33777.11 174.39 17098.43 37858.46 2017-08-13 00:19:51.000 225 33777.12 174.39 17098.42 88888.00 2017-08-13 00:19:52.000 225 33777.11 174.42 17098.43 88888.00 2017-08-13 00:19:53.000 225 33777.10 174.43 17098.48 88888.00 2017-08-13 00:19:54.000 225 33777.16 174.45 17098.45 88888.00 2017-08-13 00:19:55.000 225 33777.14 174.44 17098.48 37858.42 2017-08-13 00:19:56.000 225 33777.14 174.43 17098.50 88888.00 2017-08-13 00:19:57.000 225 33777.10 174.44 17098.49 88888.00 2017-08-13 00:19:58.000 225 33777.04 174.44 17098.46 88888.00 2017-08-13 00:19:59.000 225 33777.04 174.49 17098.43 88888.00 2017-08-13 00:20:00.000 225 33777.10 174.49 17098.51 37858.44 2017-08-13 00:20:01.000 225 33777.10 174.45 17098.51 88888.00 2017-08-13 00:20:02.000 225 33777.06 174.42 17098.46 88888.00 2017-08-13 00:20:03.000 225 33777.05 174.40 17098.44 88888.00 2017-08-13 00:20:04.000 225 33777.06 174.43 17098.42 88888.00 2017-08-13 00:20:05.000 225 33777.07 174.45 17098.40 37858.44 2017-08-13 00:20:06.000 225 33777.04 174.47 17098.40 88888.00 2017-08-13 00:20:07.000 225 33777.04 174.44 17098.44 88888.00 2017-08-13 00:20:08.000 225 33777.05 174.44 17098.45 88888.00 2017-08-13 00:20:09.000 225 33777.04 174.47 17098.44 88888.00 2017-08-13 00:20:10.000 225 33777.05 174.47 17098.43 37858.44 2017-08-13 00:20:11.000 225 33777.01 174.47 17098.42 88888.00 2017-08-13 00:20:12.000 225 33776.99 174.44 17098.41 88888.00 2017-08-13 00:20:13.000 225 33776.99 174.41 17098.47 88888.00 2017-08-13 00:20:14.000 225 33777.04 174.42 17098.49 88888.00 2017-08-13 00:20:15.000 225 33777.03 174.43 17098.48 37858.35 2017-08-13 00:20:16.000 225 33777.00 174.45 17098.46 88888.00 2017-08-13 00:20:17.000 225 33777.01 174.46 17098.48 88888.00 2017-08-13 00:20:18.000 225 33776.99 174.45 17098.43 88888.00 2017-08-13 00:20:19.000 225 33777.00 174.42 17098.44 88888.00 2017-08-13 00:20:20.000 225 33776.98 174.39 17098.45 37858.42 2017-08-13 00:20:21.000 225 33776.98 174.40 17098.47 88888.00 2017-08-13 00:20:22.000 225 33776.98 174.39 17098.44 88888.00 2017-08-13 00:20:23.000 225 33776.97 174.40 17098.46 88888.00 2017-08-13 00:20:24.000 225 33776.97 174.38 17098.47 88888.00 2017-08-13 00:20:25.000 225 33776.98 174.35 17098.45 37858.35 2017-08-13 00:20:26.000 225 33777.01 174.36 17098.45 88888.00 2017-08-13 00:20:27.000 225 33777.04 174.36 17098.48 88888.00 2017-08-13 00:20:28.000 225 33777.06 174.36 17098.49 88888.00 2017-08-13 00:20:29.000 225 33777.04 174.38 17098.52 88888.00 2017-08-13 00:20:30.000 225 33777.03 174.32 17098.53 37858.42 2017-08-13 00:20:31.000 225 33777.05 174.34 17098.49 88888.00 2017-08-13 00:20:32.000 225 33777.05 174.38 17098.47 88888.00 2017-08-13 00:20:33.000 225 33777.05 174.35 17098.44 88888.00 2017-08-13 00:20:34.000 225 33777.07 174.31 17098.48 88888.00 2017-08-13 00:20:35.000 225 33777.10 174.26 17098.48 37858.38 2017-08-13 00:20:36.000 225 33777.11 174.26 17098.48 88888.00 2017-08-13 00:20:37.000 225 33777.08 174.28 17098.44 88888.00 2017-08-13 00:20:38.000 225 33777.10 174.23 17098.41 88888.00 2017-08-13 00:20:39.000 225 33777.07 174.22 17098.42 88888.00 2017-08-13 00:20:40.000 225 33777.05 174.21 17098.42 37858.38 2017-08-13 00:20:41.000 225 33777.05 174.21 17098.42 88888.00 2017-08-13 00:20:42.000 225 33777.07 174.22 17098.41 88888.00 2017-08-13 00:20:43.000 225 33777.07 174.25 17098.44 88888.00 2017-08-13 00:20:44.000 225 33777.10 174.22 17098.46 88888.00 2017-08-13 00:20:45.000 225 33777.15 174.23 17098.49 37858.53 2017-08-13 00:20:46.000 225 33777.12 174.28 17098.52 88888.00 2017-08-13 00:20:47.000 225 33777.12 174.29 17098.52 88888.00 2017-08-13 00:20:48.000 225 33777.14 174.30 17098.52 88888.00 2017-08-13 00:20:49.000 225 33777.15 174.27 17098.52 88888.00 2017-08-13 00:20:50.000 225 33777.16 174.26 17098.50 37858.50 2017-08-13 00:20:51.000 225 33777.17 174.27 17098.49 88888.00 2017-08-13 00:20:52.000 225 33777.19 174.24 17098.44 88888.00 2017-08-13 00:20:53.000 225 33777.20 174.26 17098.42 88888.00 2017-08-13 00:20:54.000 225 33777.19 174.32 17098.47 88888.00 2017-08-13 00:20:55.000 225 33777.18 174.30 17098.46 37858.47 2017-08-13 00:20:56.000 225 33777.22 174.31 17098.46 88888.00 2017-08-13 00:20:57.000 225 33777.25 174.31 17098.49 88888.00 2017-08-13 00:20:58.000 225 33777.24 174.31 17098.52 88888.00 2017-08-13 00:20:59.000 225 33777.21 174.28 17098.47 88888.00 2017-08-13 00:21:00.000 225 33777.20 174.27 17098.48 37858.57 2017-08-13 00:21:01.000 225 33777.23 174.28 17098.47 88888.00 2017-08-13 00:21:02.000 225 33777.25 174.27 17098.47 88888.00 2017-08-13 00:21:03.000 225 33777.23 174.24 17098.48 88888.00 2017-08-13 00:21:04.000 225 33777.19 174.23 17098.45 88888.00 2017-08-13 00:21:05.000 225 33777.15 174.23 17098.45 37858.50 2017-08-13 00:21:06.000 225 33777.13 174.21 17098.49 88888.00 2017-08-13 00:21:07.000 225 33777.18 174.22 17098.48 88888.00 2017-08-13 00:21:08.000 225 33777.17 174.20 17098.43 88888.00 2017-08-13 00:21:09.000 225 33777.16 174.21 17098.44 88888.00 2017-08-13 00:21:10.000 225 33777.19 174.24 17098.45 37858.56 2017-08-13 00:21:11.000 225 33777.19 174.24 17098.42 88888.00 2017-08-13 00:21:12.000 225 33777.12 174.25 17098.40 88888.00 2017-08-13 00:21:13.000 225 33777.05 174.23 17098.41 88888.00 2017-08-13 00:21:14.000 225 33777.01 174.26 17098.45 88888.00 2017-08-13 00:21:15.000 225 33777.01 174.25 17098.43 37858.35 2017-08-13 00:21:16.000 225 33777.04 174.28 17098.40 88888.00 2017-08-13 00:21:17.000 225 33777.03 174.27 17098.43 88888.00 2017-08-13 00:21:18.000 225 33777.07 174.26 17098.43 88888.00 2017-08-13 00:21:19.000 225 33777.06 174.25 17098.43 88888.00 2017-08-13 00:21:20.000 225 33777.07 174.23 17098.42 37858.35 2017-08-13 00:21:21.000 225 33777.03 174.23 17098.46 88888.00 2017-08-13 00:21:22.000 225 33777.00 174.22 17098.44 88888.00 2017-08-13 00:21:23.000 225 33777.03 174.22 17098.47 88888.00 2017-08-13 00:21:24.000 225 33777.04 174.23 17098.50 88888.00 2017-08-13 00:21:25.000 225 33777.07 174.19 17098.49 37858.36 2017-08-13 00:21:26.000 225 33777.05 174.20 17098.46 88888.00 2017-08-13 00:21:27.000 225 33777.02 174.19 17098.47 88888.00 2017-08-13 00:21:28.000 225 33777.01 174.18 17098.46 88888.00 2017-08-13 00:21:29.000 225 33777.04 174.20 17098.48 88888.00 2017-08-13 00:21:30.000 225 33777.07 174.16 17098.47 37858.36 2017-08-13 00:21:31.000 225 33777.05 174.14 17098.48 88888.00 2017-08-13 00:21:32.000 225 33777.02 174.19 17098.50 88888.00 2017-08-13 00:21:33.000 225 33777.03 174.19 17098.48 88888.00 2017-08-13 00:21:34.000 225 33777.03 174.13 17098.51 88888.00 2017-08-13 00:21:35.000 225 33777.00 174.09 17098.49 37858.22 2017-08-13 00:21:36.000 225 33776.98 174.12 17098.46 88888.00 2017-08-13 00:21:37.000 225 33776.99 174.13 17098.44 88888.00 2017-08-13 00:21:38.000 225 33777.02 174.15 17098.48 88888.00 2017-08-13 00:21:39.000 225 33777.00 174.17 17098.49 88888.00 2017-08-13 00:21:40.000 225 33777.01 174.20 17098.51 37858.28 2017-08-13 00:21:41.000 225 33777.06 174.23 17098.54 88888.00 2017-08-13 00:21:42.000 225 33777.09 174.21 17098.52 88888.00 2017-08-13 00:21:43.000 225 33777.09 174.17 17098.50 88888.00 2017-08-13 00:21:44.000 225 33777.07 174.19 17098.51 88888.00 2017-08-13 00:21:45.000 225 33777.07 174.19 17098.51 37858.38 2017-08-13 00:21:46.000 225 33777.03 174.18 17098.52 88888.00 2017-08-13 00:21:47.000 225 33777.02 174.16 17098.51 88888.00 2017-08-13 00:21:48.000 225 33777.04 174.18 17098.47 88888.00 2017-08-13 00:21:49.000 225 33777.04 174.17 17098.50 88888.00 2017-08-13 00:21:50.000 225 33777.05 174.15 17098.52 37858.46 2017-08-13 00:21:51.000 225 33777.05 174.18 17098.50 88888.00 2017-08-13 00:21:52.000 225 33777.02 174.16 17098.46 88888.00 2017-08-13 00:21:53.000 225 33777.03 174.13 17098.45 88888.00 2017-08-13 00:21:54.000 225 33777.04 174.11 17098.49 88888.00 2017-08-13 00:21:55.000 225 33777.04 174.16 17098.50 37858.24 2017-08-13 00:21:56.000 225 33777.03 174.13 17098.52 88888.00 2017-08-13 00:21:57.000 225 33777.06 174.11 17098.46 88888.00 2017-08-13 00:21:58.000 225 33777.07 174.09 17098.44 88888.00 2017-08-13 00:21:59.000 225 33777.07 174.09 17098.44 88888.00 2017-08-13 00:22:00.000 225 33777.05 174.10 17098.47 37858.36 2017-08-13 00:22:01.000 225 33777.05 174.08 17098.47 88888.00 2017-08-13 00:22:02.000 225 33777.04 174.10 17098.46 88888.00 2017-08-13 00:22:03.000 225 33777.02 174.09 17098.46 88888.00 2017-08-13 00:22:04.000 225 33777.02 174.09 17098.49 88888.00 2017-08-13 00:22:05.000 225 33777.05 174.12 17098.48 37858.40 2017-08-13 00:22:06.000 225 33777.06 174.13 17098.45 88888.00 2017-08-13 00:22:07.000 225 33777.07 174.13 17098.48 88888.00 2017-08-13 00:22:08.000 225 33777.07 174.13 17098.52 88888.00 2017-08-13 00:22:09.000 225 33777.07 174.08 17098.54 88888.00 2017-08-13 00:22:10.000 225 33777.06 174.07 17098.55 37858.35 2017-08-13 00:22:11.000 225 33777.06 174.11 17098.53 88888.00 2017-08-13 00:22:12.000 225 33777.05 174.10 17098.50 88888.00 2017-08-13 00:22:13.000 225 33777.06 174.12 17098.48 88888.00 2017-08-13 00:22:14.000 225 33777.13 174.11 17098.49 88888.00 2017-08-13 00:22:15.000 225 33777.11 174.11 17098.49 37858.42 2017-08-13 00:22:16.000 225 33777.12 174.10 17098.43 88888.00 2017-08-13 00:22:17.000 225 33777.10 174.06 17098.48 88888.00 2017-08-13 00:22:18.000 225 33777.10 174.08 17098.48 88888.00 2017-08-13 00:22:19.000 225 33777.11 174.06 17098.45 88888.00 2017-08-13 00:22:20.000 225 33777.14 174.08 17098.44 37858.39 2017-08-13 00:22:21.000 225 33777.12 174.10 17098.47 88888.00 2017-08-13 00:22:22.000 225 33777.10 174.11 17098.41 88888.00 2017-08-13 00:22:23.000 225 33777.10 174.07 17098.40 88888.00 2017-08-13 00:22:24.000 225 33777.11 174.08 17098.43 88888.00 2017-08-13 00:22:25.000 225 33777.09 174.09 17098.49 37858.46 2017-08-13 00:22:26.000 225 33777.06 174.08 17098.49 88888.00 2017-08-13 00:22:27.000 225 33777.06 174.09 17098.45 88888.00 2017-08-13 00:22:28.000 225 33777.08 174.07 17098.47 88888.00 2017-08-13 00:22:29.000 225 33777.10 174.05 17098.48 88888.00 2017-08-13 00:22:30.000 225 33777.11 174.04 17098.47 37858.46 2017-08-13 00:22:31.000 225 33777.10 174.02 17098.44 88888.00 2017-08-13 00:22:32.000 225 33777.10 174.04 17098.42 88888.00 2017-08-13 00:22:33.000 225 33777.09 174.07 17098.45 88888.00 2017-08-13 00:22:34.000 225 33777.09 174.06 17098.42 88888.00 2017-08-13 00:22:35.000 225 33777.04 174.07 17098.46 37858.35 2017-08-13 00:22:36.000 225 33777.00 174.09 17098.47 88888.00 2017-08-13 00:22:37.000 225 33777.02 174.08 17098.42 88888.00 2017-08-13 00:22:38.000 225 33777.08 174.11 17098.41 88888.00 2017-08-13 00:22:39.000 225 33777.10 174.14 17098.42 88888.00 2017-08-13 00:22:40.000 225 33777.10 174.14 17098.42 37858.43 2017-08-13 00:22:41.000 225 33777.09 174.14 17098.38 88888.00 2017-08-13 00:22:42.000 225 33777.10 174.10 17098.43 88888.00 2017-08-13 00:22:43.000 225 33777.09 174.07 17098.44 88888.00 2017-08-13 00:22:44.000 225 33777.07 174.07 17098.42 88888.00 2017-08-13 00:22:45.000 225 33777.05 174.07 17098.46 37858.40 2017-08-13 00:22:46.000 225 33777.03 174.04 17098.41 88888.00 2017-08-13 00:22:47.000 225 33776.97 174.03 17098.40 88888.00 2017-08-13 00:22:48.000 225 33776.98 174.08 17098.43 88888.00 2017-08-13 00:22:49.000 225 33777.00 174.08 17098.44 88888.00 2017-08-13 00:22:50.000 225 33776.98 174.05 17098.48 37858.29 2017-08-13 00:22:51.000 225 33776.98 174.01 17098.52 88888.00 2017-08-13 00:22:52.000 225 33776.96 173.99 17098.51 88888.00 2017-08-13 00:22:53.000 225 33776.96 174.01 17098.46 88888.00 2017-08-13 00:22:54.000 225 33776.99 174.00 17098.48 88888.00 2017-08-13 00:22:55.000 225 33776.97 173.99 17098.50 37858.29 2017-08-13 00:22:56.000 225 33776.96 174.00 17098.52 88888.00 2017-08-13 00:22:57.000 225 33776.95 174.03 17098.54 88888.00 2017-08-13 00:22:58.000 225 33776.95 174.02 17098.53 88888.00 2017-08-13 00:22:59.000 225 33776.92 174.01 17098.49 88888.00 2017-08-13 00:23:00.000 225 33776.96 174.05 17098.51 37858.33 2017-08-13 00:23:01.000 225 33776.95 174.05 17098.47 88888.00 2017-08-13 00:23:02.000 225 33776.94 174.05 17098.44 88888.00 2017-08-13 00:23:03.000 225 33776.98 174.11 17098.46 88888.00 2017-08-13 00:23:04.000 225 33776.99 174.14 17098.45 88888.00 2017-08-13 00:23:05.000 225 33777.01 174.14 17098.47 37858.35 2017-08-13 00:23:06.000 225 33776.99 174.13 17098.41 88888.00 2017-08-13 00:23:07.000 225 33776.97 174.07 17098.43 88888.00 2017-08-13 00:23:08.000 225 33776.97 174.03 17098.46 88888.00 2017-08-13 00:23:09.000 225 33776.96 174.00 17098.45 88888.00 2017-08-13 00:23:10.000 225 33776.95 174.00 17098.47 37858.26 2017-08-13 00:23:11.000 225 33776.96 174.01 17098.48 88888.00 2017-08-13 00:23:12.000 225 33776.96 174.01 17098.49 88888.00 2017-08-13 00:23:13.000 225 33776.97 174.04 17098.47 88888.00 2017-08-13 00:23:14.000 225 33776.97 174.07 17098.49 88888.00 2017-08-13 00:23:15.000 225 33776.99 174.07 17098.48 37858.32 2017-08-13 00:23:16.000 225 33776.97 174.08 17098.48 88888.00 2017-08-13 00:23:17.000 225 33776.96 174.02 17098.46 88888.00 2017-08-13 00:23:18.000 225 33777.00 174.01 17098.45 88888.00 2017-08-13 00:23:19.000 225 33777.01 174.04 17098.49 88888.00 2017-08-13 00:23:20.000 225 33776.99 174.05 17098.49 37858.38 2017-08-13 00:23:21.000 225 33777.00 174.04 17098.50 88888.00 2017-08-13 00:23:22.000 225 33776.99 174.05 17098.47 88888.00 2017-08-13 00:23:23.000 225 33777.02 174.07 17098.48 88888.00 2017-08-13 00:23:24.000 225 33777.05 174.04 17098.49 88888.00 2017-08-13 00:23:25.000 225 33777.04 174.03 17098.47 37858.36 2017-08-13 00:23:26.000 225 33777.01 174.02 17098.47 88888.00 2017-08-13 00:23:27.000 225 33776.99 174.01 17098.49 88888.00 2017-08-13 00:23:28.000 225 33776.98 173.98 17098.51 88888.00 2017-08-13 00:23:29.000 225 33776.99 173.95 17098.46 88888.00 2017-08-13 00:23:30.000 225 33777.03 173.97 17098.48 37858.35 2017-08-13 00:23:31.000 225 33777.03 173.99 17098.48 88888.00 2017-08-13 00:23:32.000 225 33776.98 173.99 17098.42 88888.00 2017-08-13 00:23:33.000 225 33777.01 173.97 17098.45 88888.00 2017-08-13 00:23:34.000 225 33777.04 173.93 17098.47 88888.00 2017-08-13 00:23:35.000 225 33777.03 173.92 17098.47 37858.31 2017-08-13 00:23:36.000 225 33777.03 173.89 17098.47 88888.00 2017-08-13 00:23:37.000 225 33777.03 173.90 17098.47 88888.00 2017-08-13 00:23:38.000 225 33777.04 173.91 17098.48 88888.00 2017-08-13 00:23:39.000 225 33777.04 173.90 17098.49 88888.00 2017-08-13 00:23:40.000 225 33777.04 173.94 17098.53 37858.40 2017-08-13 00:23:41.000 225 33777.03 173.91 17098.53 88888.00 2017-08-13 00:23:42.000 225 33777.03 173.89 17098.53 88888.00 2017-08-13 00:23:43.000 225 33777.07 173.92 17098.51 88888.00 2017-08-13 00:23:44.000 225 33777.05 173.92 17098.49 88888.00 2017-08-13 00:23:45.000 225 33777.05 173.89 17098.54 37858.32 2017-08-13 00:23:46.000 225 33777.06 173.88 17098.54 88888.00 2017-08-13 00:23:47.000 225 33777.04 173.90 17098.51 88888.00 2017-08-13 00:23:48.000 225 33777.02 173.87 17098.51 88888.00 2017-08-13 00:23:49.000 225 33777.04 173.85 17098.55 88888.00 2017-08-13 00:23:50.000 225 33777.06 173.87 17098.55 37858.39 2017-08-13 00:23:51.000 225 33777.06 173.85 17098.49 88888.00 2017-08-13 00:23:52.000 225 33777.03 173.87 17098.52 88888.00 2017-08-13 00:23:53.000 225 33777.03 173.91 17098.51 88888.00 2017-08-13 00:23:54.000 225 33777.06 173.95 17098.51 88888.00 2017-08-13 00:23:55.000 225 33777.03 173.96 17098.52 37858.35 2017-08-13 00:23:56.000 225 33777.03 173.92 17098.48 88888.00 2017-08-13 00:23:57.000 225 33776.97 173.90 17098.52 88888.00 2017-08-13 00:23:58.000 225 33777.00 173.93 17098.53 88888.00 2017-08-13 00:23:59.000 225 33777.01 173.93 17098.56 88888.00 2017-08-13 00:24:00.000 225 33776.98 173.97 17098.57 37858.36 2017-08-13 00:24:01.000 225 33776.97 174.01 17098.54 88888.00 2017-08-13 00:24:02.000 225 33776.92 174.01 17098.56 88888.00 2017-08-13 00:24:03.000 225 33776.92 173.97 17098.53 88888.00 2017-08-13 00:24:04.000 225 33776.90 173.96 17098.53 88888.00 2017-08-13 00:24:05.000 225 33776.92 173.92 17098.54 37858.21 2017-08-13 00:24:06.000 225 33776.95 173.92 17098.52 88888.00 2017-08-13 00:24:07.000 225 33776.97 173.90 17098.52 88888.00 2017-08-13 00:24:08.000 225 33776.97 173.86 17098.50 88888.00 2017-08-13 00:24:09.000 225 33776.94 173.83 17098.48 88888.00 2017-08-13 00:24:10.000 225 33776.92 173.83 17098.49 37858.31 2017-08-13 00:24:11.000 225 33776.90 173.83 17098.51 88888.00 2017-08-13 00:24:12.000 225 33776.94 173.81 17098.55 88888.00 2017-08-13 00:24:13.000 225 33776.90 173.78 17098.52 88888.00 2017-08-13 00:24:14.000 225 33776.92 173.80 17098.50 88888.00 2017-08-13 00:24:15.000 225 33776.94 173.84 17098.47 37858.28 2017-08-13 00:24:16.000 225 33776.94 173.86 17098.47 88888.00 2017-08-13 00:24:17.000 225 33776.93 173.88 17098.50 88888.00 2017-08-13 00:24:18.000 225 33776.92 173.90 17098.48 88888.00 2017-08-13 00:24:19.000 225 33776.88 173.87 17098.47 88888.00 2017-08-13 00:24:20.000 225 33776.91 173.91 17098.47 37858.28 2017-08-13 00:24:21.000 225 33776.91 173.95 17098.49 88888.00 2017-08-13 00:24:22.000 225 33776.91 173.90 17098.48 88888.00 2017-08-13 00:24:23.000 225 33776.89 173.87 17098.49 88888.00 2017-08-13 00:24:24.000 225 33776.91 173.89 17098.48 88888.00 2017-08-13 00:24:25.000 225 33776.92 173.85 17098.50 37858.28 2017-08-13 00:24:26.000 225 33776.91 173.83 17098.52 88888.00 2017-08-13 00:24:27.000 225 33776.85 173.85 17098.53 88888.00 2017-08-13 00:24:28.000 225 33776.85 173.84 17098.52 88888.00 2017-08-13 00:24:29.000 225 33776.87 173.90 17098.54 88888.00 2017-08-13 00:24:30.000 225 33776.89 173.90 17098.56 37858.21 2017-08-13 00:24:31.000 225 33776.87 173.90 17098.57 88888.00 2017-08-13 00:24:32.000 225 33776.92 173.88 17098.52 88888.00 2017-08-13 00:24:33.000 225 33776.90 173.88 17098.52 88888.00 2017-08-13 00:24:34.000 225 33776.92 173.91 17098.54 88888.00 2017-08-13 00:24:35.000 225 33776.91 173.87 17098.54 37858.22 2017-08-13 00:24:36.000 225 33776.91 173.87 17098.51 88888.00 2017-08-13 00:24:37.000 225 33776.85 173.87 17098.48 88888.00 2017-08-13 00:24:38.000 225 33776.87 173.83 17098.48 88888.00 2017-08-13 00:24:39.000 225 33776.85 173.83 17098.52 88888.00 2017-08-13 00:24:40.000 225 33776.87 173.79 17098.50 37858.22 2017-08-13 00:24:41.000 225 33776.86 173.81 17098.50 88888.00 2017-08-13 00:24:42.000 225 33776.84 173.87 17098.48 88888.00 2017-08-13 00:24:43.000 225 33776.88 173.86 17098.48 88888.00 2017-08-13 00:24:44.000 225 33776.89 173.84 17098.55 88888.00 2017-08-13 00:24:45.000 225 33776.83 173.85 17098.53 37858.21 2017-08-13 00:24:46.000 225 33776.82 173.81 17098.49 88888.00 2017-08-13 00:24:47.000 225 33776.86 173.83 17098.47 88888.00 2017-08-13 00:24:48.000 225 33776.90 173.85 17098.49 88888.00 2017-08-13 00:24:49.000 225 33776.85 173.83 17098.55 88888.00 2017-08-13 00:24:50.000 225 33776.81 173.80 17098.57 37858.25 2017-08-13 00:24:51.000 225 33776.77 173.75 17098.56 88888.00 2017-08-13 00:24:52.000 225 33776.80 173.79 17098.53 88888.00 2017-08-13 00:24:53.000 225 33776.79 173.84 17098.49 88888.00 2017-08-13 00:24:54.000 225 33776.84 173.84 17098.48 88888.00 2017-08-13 00:24:55.000 225 33776.77 173.77 17098.48 37858.12 2017-08-13 00:24:56.000 225 33776.75 173.76 17098.48 88888.00 2017-08-13 00:24:57.000 225 33776.75 173.80 17098.50 88888.00 2017-08-13 00:24:58.000 225 33776.76 173.83 17098.50 88888.00 2017-08-13 00:24:59.000 225 33776.72 173.83 17098.48 88888.00 2017-08-13 00:25:00.000 225 33776.72 173.80 17098.47 37858.12 2017-08-13 00:25:01.000 225 33776.68 173.76 17098.50 88888.00 2017-08-13 00:25:02.000 225 33776.67 173.76 17098.48 88888.00 2017-08-13 00:25:03.000 225 33776.63 173.76 17098.44 88888.00 2017-08-13 00:25:04.000 225 33776.63 173.80 17098.45 88888.00 2017-08-13 00:25:05.000 225 33776.61 173.83 17098.49 37858.10 2017-08-13 00:25:06.000 225 33776.63 173.77 17098.50 88888.00 2017-08-13 00:25:07.000 225 33776.65 173.77 17098.52 88888.00 2017-08-13 00:25:08.000 225 33776.65 173.80 17098.52 88888.00 2017-08-13 00:25:09.000 225 33776.66 173.76 17098.53 88888.00 2017-08-13 00:25:10.000 225 33776.66 173.75 17098.52 37858.00 2017-08-13 00:25:11.000 225 33776.61 173.73 17098.53 88888.00 2017-08-13 00:25:12.000 225 33776.65 173.74 17098.56 88888.00 2017-08-13 00:25:13.000 225 33776.62 173.76 17098.56 88888.00 2017-08-13 00:25:14.000 225 33776.62 173.79 17098.57 88888.00 2017-08-13 00:25:15.000 225 33776.62 173.75 17098.51 37857.99 2017-08-13 00:25:16.000 225 33776.63 173.76 17098.50 88888.00 2017-08-13 00:25:17.000 225 33776.63 173.72 17098.57 88888.00 2017-08-13 00:25:18.000 225 33776.63 173.72 17098.58 88888.00 2017-08-13 00:25:19.000 225 33776.61 173.70 17098.56 88888.00 2017-08-13 00:25:20.000 225 33776.58 173.75 17098.56 37858.01 2017-08-13 00:25:21.000 225 33776.60 173.75 17098.52 88888.00 2017-08-13 00:25:22.000 225 33776.58 173.72 17098.50 88888.00 2017-08-13 00:25:23.000 225 33776.58 173.71 17098.49 88888.00 2017-08-13 00:25:24.000 225 33776.59 173.74 17098.46 88888.00 2017-08-13 00:25:25.000 225 33776.62 173.77 17098.49 37857.99 2017-08-13 00:25:26.000 225 33776.60 173.76 17098.48 88888.00 2017-08-13 00:25:27.000 225 33776.56 173.77 17098.50 88888.00 2017-08-13 00:25:28.000 225 33776.55 173.75 17098.49 88888.00 2017-08-13 00:25:29.000 225 33776.58 173.73 17098.48 88888.00 2017-08-13 00:25:30.000 225 33776.60 173.71 17098.52 37857.93 2017-08-13 00:25:31.000 225 33776.64 173.74 17098.55 88888.00 2017-08-13 00:25:32.000 225 33776.70 173.76 17098.54 88888.00 2017-08-13 00:25:33.000 225 33776.68 173.74 17098.57 88888.00 2017-08-13 00:25:34.000 225 33776.69 173.76 17098.49 88888.00 2017-08-13 00:25:35.000 225 33776.72 173.79 17098.45 37858.03 2017-08-13 00:25:36.000 225 33776.72 173.78 17098.47 88888.00 2017-08-13 00:25:37.000 225 33776.73 173.78 17098.46 88888.00 2017-08-13 00:25:38.000 225 33776.73 173.77 17098.50 88888.00 2017-08-13 00:25:39.000 225 33776.71 173.73 17098.53 88888.00 2017-08-13 00:25:40.000 225 33776.74 173.74 17098.55 37858.08 2017-08-13 00:25:41.000 225 33776.73 173.74 17098.50 88888.00 2017-08-13 00:25:42.000 225 33776.74 173.76 17098.48 88888.00 2017-08-13 00:25:43.000 225 33776.73 173.75 17098.48 88888.00 2017-08-13 00:25:44.000 225 33776.70 173.73 17098.46 88888.00 2017-08-13 00:25:45.000 225 33776.67 173.70 17098.48 37858.03 2017-08-13 00:25:46.000 225 33776.67 173.70 17098.49 88888.00 2017-08-13 00:25:47.000 225 33776.66 173.70 17098.50 88888.00 2017-08-13 00:25:48.000 225 33776.69 173.72 17098.47 88888.00 2017-08-13 00:25:49.000 225 33776.66 173.74 17098.43 88888.00 2017-08-13 00:25:50.000 225 33776.65 173.75 17098.44 37857.92 2017-08-13 00:25:51.000 225 33776.63 173.73 17098.44 88888.00 2017-08-13 00:25:52.000 225 33776.58 173.75 17098.47 88888.00 2017-08-13 00:25:53.000 225 33776.56 173.75 17098.49 88888.00 2017-08-13 00:25:54.000 225 33776.57 173.73 17098.52 88888.00 2017-08-13 00:25:55.000 225 33776.58 173.74 17098.52 37858.03 2017-08-13 00:25:56.000 225 33776.57 173.75 17098.52 88888.00 2017-08-13 00:25:57.000 225 33776.55 173.76 17098.54 88888.00 2017-08-13 00:25:58.000 225 33776.58 173.73 17098.52 88888.00 2017-08-13 00:25:59.000 225 33776.56 173.72 17098.51 88888.00 2017-08-13 00:26:00.000 225 33776.54 173.70 17098.52 37858.00 2017-08-13 00:26:01.000 225 33776.54 173.67 17098.49 88888.00 2017-08-13 00:26:02.000 225 33776.51 173.68 17098.48 88888.00 2017-08-13 00:26:03.000 225 33776.50 173.68 17098.48 88888.00 2017-08-13 00:26:04.000 225 33776.48 173.67 17098.47 88888.00 2017-08-13 00:26:05.000 225 33776.42 173.65 17098.45 37857.93 2017-08-13 00:26:06.000 225 33776.41 173.70 17098.47 88888.00 2017-08-13 00:26:07.000 225 33776.40 173.66 17098.47 88888.00 2017-08-13 00:26:08.000 225 33776.40 173.65 17098.42 88888.00 2017-08-13 00:26:09.000 225 33776.39 173.66 17098.43 88888.00 2017-08-13 00:26:10.000 225 33776.39 173.69 17098.44 37857.89 2017-08-13 00:26:11.000 225 33776.37 173.70 17098.46 88888.00 2017-08-13 00:26:12.000 225 33776.36 173.68 17098.48 88888.00 2017-08-13 00:26:13.000 225 33776.34 173.70 17098.48 88888.00 2017-08-13 00:26:14.000 225 33776.30 173.66 17098.52 88888.00 2017-08-13 00:26:15.000 225 33776.29 173.66 17098.51 37857.78 2017-08-13 00:26:16.000 225 33776.32 173.70 17098.50 88888.00 2017-08-13 00:26:17.000 225 33776.31 173.73 17098.55 88888.00 2017-08-13 00:26:18.000 225 33776.29 173.72 17098.53 88888.00 2017-08-13 00:26:19.000 225 33776.28 173.71 17098.52 88888.00 2017-08-13 00:26:20.000 225 33776.27 173.68 17098.52 37857.67 2017-08-13 00:26:21.000 225 33776.24 173.66 17098.49 88888.00 2017-08-13 00:26:22.000 225 33776.23 173.65 17098.50 88888.00 2017-08-13 00:26:23.000 225 33776.24 173.64 17098.51 88888.00 2017-08-13 00:26:24.000 225 33776.27 173.64 17098.51 88888.00 2017-08-13 00:26:25.000 225 33776.29 173.63 17098.52 37857.71 2017-08-13 00:26:26.000 225 33776.30 173.70 17098.49 88888.00 2017-08-13 00:26:27.000 225 33776.29 173.72 17098.51 88888.00 2017-08-13 00:26:28.000 225 33776.29 173.69 17098.47 88888.00 2017-08-13 00:26:29.000 225 33776.27 173.69 17098.52 88888.00 2017-08-13 00:26:30.000 225 33776.29 173.69 17098.58 37857.65 2017-08-13 00:26:31.000 225 33776.28 173.68 17098.52 88888.00 2017-08-13 00:26:32.000 225 33776.25 173.69 17098.50 88888.00 2017-08-13 00:26:33.000 225 33776.24 173.67 17098.48 88888.00 2017-08-13 00:26:34.000 225 33776.26 173.65 17098.47 88888.00 2017-08-13 00:26:35.000 225 33776.31 173.65 17098.43 37857.75 2017-08-13 00:26:36.000 225 33776.29 173.64 17098.48 88888.00 2017-08-13 00:26:37.000 225 33776.32 173.66 17098.49 88888.00 2017-08-13 00:26:38.000 225 33776.34 173.64 17098.49 88888.00 2017-08-13 00:26:39.000 225 33776.33 173.61 17098.48 88888.00 2017-08-13 00:26:40.000 225 33776.35 173.63 17098.48 37857.76 2017-08-13 00:26:41.000 225 33776.36 173.67 17098.45 88888.00 2017-08-13 00:26:42.000 225 33776.37 173.67 17098.47 88888.00 2017-08-13 00:26:43.000 225 33776.35 173.71 17098.48 88888.00 2017-08-13 00:26:44.000 225 33776.33 173.65 17098.48 88888.00 2017-08-13 00:26:45.000 225 33776.35 173.69 17098.51 37857.85 2017-08-13 00:26:46.000 225 33776.34 173.70 17098.52 88888.00 2017-08-13 00:26:47.000 225 33776.37 173.73 17098.57 88888.00 2017-08-13 00:26:48.000 225 33776.42 173.74 17098.54 88888.00 2017-08-13 00:26:49.000 225 33776.43 173.73 17098.49 88888.00 2017-08-13 00:26:50.000 225 33776.44 173.75 17098.52 37857.81 2017-08-13 00:26:51.000 225 33776.41 173.76 17098.53 88888.00 2017-08-13 00:26:52.000 225 33776.43 173.76 17098.53 88888.00 2017-08-13 00:26:53.000 225 33776.41 173.77 17098.52 88888.00 2017-08-13 00:26:54.000 225 33776.44 173.77 17098.52 88888.00 2017-08-13 00:26:55.000 225 33776.43 173.76 17098.50 37857.79 2017-08-13 00:26:56.000 225 33776.44 173.76 17098.48 88888.00 2017-08-13 00:26:57.000 225 33776.46 173.78 17098.50 88888.00 2017-08-13 00:26:58.000 225 33776.42 173.75 17098.53 88888.00 2017-08-13 00:26:59.000 225 33776.43 173.76 17098.56 88888.00 2017-08-13 00:27:00.000 225 33776.46 173.77 17098.55 37857.76 2017-08-13 00:27:01.000 225 33776.43 173.77 17098.55 88888.00 2017-08-13 00:27:02.000 225 33776.39 173.79 17098.50 88888.00 2017-08-13 00:27:03.000 225 33776.33 173.76 17098.48 88888.00 2017-08-13 00:27:04.000 225 33776.34 173.76 17098.53 88888.00 2017-08-13 00:27:05.000 225 33776.30 173.77 17098.53 37857.85 2017-08-13 00:27:06.000 225 33776.30 173.76 17098.51 88888.00 2017-08-13 00:27:07.000 225 33776.26 173.74 17098.47 88888.00 2017-08-13 00:27:08.000 225 33776.27 173.75 17098.49 88888.00 2017-08-13 00:27:09.000 225 33776.29 173.76 17098.49 88888.00 2017-08-13 00:27:10.000 225 33776.25 173.72 17098.49 37857.62 2017-08-13 00:27:11.000 225 33776.27 173.73 17098.54 88888.00 2017-08-13 00:27:12.000 225 33776.22 173.73 17098.53 88888.00 2017-08-13 00:27:13.000 225 33776.19 173.74 17098.55 88888.00 2017-08-13 00:27:14.000 225 33776.20 173.74 17098.56 88888.00 2017-08-13 00:27:15.000 225 33776.18 173.80 17098.55 37857.71 2017-08-13 00:27:16.000 225 33776.17 173.77 17098.55 88888.00 2017-08-13 00:27:17.000 225 33776.16 173.77 17098.55 88888.00 2017-08-13 00:27:18.000 225 33776.17 173.76 17098.55 88888.00 2017-08-13 00:27:19.000 225 33776.15 173.77 17098.54 88888.00 2017-08-13 00:27:20.000 225 33776.17 173.77 17098.48 37857.51 2017-08-13 00:27:21.000 225 33776.13 173.70 17098.46 88888.00 2017-08-13 00:27:22.000 225 33776.11 173.74 17098.47 88888.00 2017-08-13 00:27:23.000 225 33776.10 173.76 17098.52 88888.00 2017-08-13 00:27:24.000 225 33776.06 173.76 17098.57 88888.00 2017-08-13 00:27:25.000 225 33776.02 173.76 17098.56 37857.53 2017-08-13 00:27:26.000 225 33776.00 173.76 17098.57 88888.00 2017-08-13 00:27:27.000 225 33776.03 173.76 17098.53 88888.00 2017-08-13 00:27:28.000 225 33776.03 173.74 17098.53 88888.00 2017-08-13 00:27:29.000 225 33776.03 173.73 17098.51 88888.00 2017-08-13 00:27:30.000 225 33776.01 173.76 17098.49 37857.49 2017-08-13 00:27:31.000 225 33775.97 173.76 17098.48 88888.00 2017-08-13 00:27:32.000 225 33775.93 173.73 17098.51 88888.00 2017-08-13 00:27:33.000 225 33775.93 173.76 17098.54 88888.00 2017-08-13 00:27:34.000 225 33775.95 173.74 17098.49 88888.00 2017-08-13 00:27:35.000 225 33775.95 173.73 17098.54 37857.32 2017-08-13 00:27:36.000 225 33775.94 173.71 17098.55 88888.00 2017-08-13 00:27:37.000 225 33775.96 173.73 17098.56 88888.00 2017-08-13 00:27:38.000 225 33775.97 173.74 17098.58 88888.00 2017-08-13 00:27:39.000 225 33775.97 173.70 17098.54 88888.00 2017-08-13 00:27:40.000 225 33775.99 173.66 17098.53 37857.44 2017-08-13 00:27:41.000 225 33776.04 173.71 17098.51 88888.00 2017-08-13 00:27:42.000 225 33776.06 173.72 17098.48 88888.00 2017-08-13 00:27:43.000 225 33776.10 173.72 17098.48 88888.00 2017-08-13 00:27:44.000 225 33776.12 173.72 17098.50 88888.00 2017-08-13 00:27:45.000 225 33776.09 173.69 17098.47 37857.50 2017-08-13 00:27:46.000 225 33776.08 173.74 17098.47 88888.00 2017-08-13 00:27:47.000 225 33776.07 173.73 17098.45 88888.00 2017-08-13 00:27:48.000 225 33776.07 173.73 17098.49 88888.00 2017-08-13 00:27:49.000 225 33776.09 173.73 17098.48 88888.00 2017-08-13 00:27:50.000 225 33776.11 173.72 17098.47 37857.53 2017-08-13 00:27:51.000 225 33776.13 173.70 17098.43 88888.00 2017-08-13 00:27:52.000 225 33776.15 173.71 17098.41 88888.00 2017-08-13 00:27:53.000 225 33776.13 173.72 17098.40 88888.00 2017-08-13 00:27:54.000 225 33776.16 173.73 17098.36 88888.00 2017-08-13 00:27:55.000 225 33776.20 173.75 17098.38 37857.62 2017-08-13 00:27:56.000 225 33776.19 173.77 17098.41 88888.00 2017-08-13 00:27:57.000 225 33776.21 173.77 17098.48 88888.00 2017-08-13 00:27:58.000 225 33776.22 173.75 17098.50 88888.00 2017-08-13 00:27:59.000 225 33776.24 173.79 17098.49 88888.00 2017-08-13 00:28:00.000 225 33776.20 173.79 17098.46 37857.62 2017-08-13 00:28:01.000 225 33776.19 173.79 17098.48 88888.00 2017-08-13 00:28:02.000 225 33776.21 173.82 17098.48 88888.00 2017-08-13 00:28:03.000 225 33776.16 173.79 17098.46 88888.00 2017-08-13 00:28:04.000 225 33776.16 173.80 17098.44 88888.00 2017-08-13 00:28:05.000 225 33776.14 173.82 17098.47 37857.74 2017-08-13 00:28:06.000 225 33776.12 173.84 17098.40 88888.00 2017-08-13 00:28:07.000 225 33776.12 173.84 17098.42 88888.00 2017-08-13 00:28:08.000 225 33776.18 173.84 17098.44 88888.00 2017-08-13 00:28:09.000 225 33776.18 173.81 17098.45 88888.00 2017-08-13 00:28:10.000 225 33776.13 173.81 17098.46 37857.57 2017-08-13 00:28:11.000 225 33776.14 173.80 17098.41 88888.00 2017-08-13 00:28:12.000 225 33776.13 173.84 17098.41 88888.00 2017-08-13 00:28:13.000 225 33776.08 173.84 17098.42 88888.00 2017-08-13 00:28:14.000 225 33776.05 173.86 17098.45 88888.00 2017-08-13 00:28:15.000 225 33776.06 173.87 17098.46 37857.67 2017-08-13 00:28:16.000 225 33776.11 173.86 17098.44 88888.00 2017-08-13 00:28:17.000 225 33776.08 173.87 17098.49 88888.00 2017-08-13 00:28:18.000 225 33776.12 173.87 17098.47 88888.00 2017-08-13 00:28:19.000 225 33776.10 173.92 17098.48 88888.00 2017-08-13 00:28:20.000 225 33776.09 173.94 17098.47 37857.62 2017-08-13 00:28:21.000 225 33776.06 173.93 17098.45 88888.00 2017-08-13 00:28:22.000 225 33776.05 173.92 17098.39 88888.00 2017-08-13 00:28:23.000 225 33776.03 173.95 17098.41 88888.00 2017-08-13 00:28:24.000 225 33776.02 173.94 17098.42 88888.00 2017-08-13 00:28:25.000 225 33775.99 173.90 17098.38 37857.54 2017-08-13 00:28:26.000 225 33775.97 173.90 17098.38 88888.00 2017-08-13 00:28:27.000 225 33775.99 173.94 17098.42 88888.00 2017-08-13 00:28:28.000 225 33775.97 173.97 17098.40 88888.00 2017-08-13 00:28:29.000 225 33775.98 173.96 17098.43 88888.00 2017-08-13 00:28:30.000 225 33775.97 173.96 17098.43 37857.50 2017-08-13 00:28:31.000 225 33775.94 173.94 17098.38 88888.00 2017-08-13 00:28:32.000 225 33775.94 173.95 17098.39 88888.00 2017-08-13 00:28:33.000 225 33775.96 173.91 17098.43 88888.00 2017-08-13 00:28:34.000 225 33776.00 173.92 17098.42 88888.00 2017-08-13 00:28:35.000 225 33776.01 173.91 17098.40 37857.51 2017-08-13 00:28:36.000 225 33776.02 173.91 17098.41 88888.00 2017-08-13 00:28:37.000 225 33776.04 173.89 17098.46 88888.00 2017-08-13 00:28:38.000 225 33776.02 173.90 17098.43 88888.00 2017-08-13 00:28:39.000 225 33776.01 173.91 17098.40 88888.00 2017-08-13 00:28:40.000 225 33776.03 173.94 17098.40 37857.60 2017-08-13 00:28:41.000 225 33776.03 173.94 17098.42 88888.00 2017-08-13 00:28:42.000 225 33776.07 173.90 17098.37 88888.00 2017-08-13 00:28:43.000 225 33776.07 173.94 17098.37 88888.00 2017-08-13 00:28:44.000 225 33776.06 173.92 17098.40 88888.00 2017-08-13 00:28:45.000 225 33776.05 173.90 17098.42 37857.53 2017-08-13 00:28:46.000 225 33776.09 173.95 17098.43 88888.00 2017-08-13 00:28:47.000 225 33776.07 173.97 17098.43 88888.00 2017-08-13 00:28:48.000 225 33776.08 173.99 17098.42 88888.00 2017-08-13 00:28:49.000 225 33776.12 173.99 17098.40 88888.00 2017-08-13 00:28:50.000 225 33776.17 173.98 17098.42 37857.53 2017-08-13 00:28:51.000 225 33776.19 173.99 17098.41 88888.00 2017-08-13 00:28:52.000 225 33776.15 173.99 17098.42 88888.00 2017-08-13 00:28:53.000 225 33776.17 173.95 17098.41 88888.00 2017-08-13 00:28:54.000 225 33776.20 173.89 17098.41 88888.00 2017-08-13 00:28:55.000 225 33776.19 173.91 17098.40 37857.58 2017-08-13 00:28:56.000 225 33776.18 173.87 17098.40 88888.00 2017-08-13 00:28:57.000 225 33776.21 173.85 17098.42 88888.00 2017-08-13 00:28:58.000 225 33776.23 173.88 17098.42 88888.00 2017-08-13 00:28:59.000 225 33776.21 173.91 17098.40 88888.00 2017-08-13 00:29:00.000 225 33776.23 173.90 17098.41 37857.72 2017-08-13 00:29:01.000 225 33776.25 173.92 17098.44 88888.00 2017-08-13 00:29:02.000 225 33776.25 173.93 17098.44 88888.00 2017-08-13 00:29:03.000 225 33776.24 173.94 17098.41 88888.00 2017-08-13 00:29:04.000 225 33776.25 173.95 17098.38 88888.00 2017-08-13 00:29:05.000 225 33776.27 173.92 17098.40 37857.75 2017-08-13 00:29:06.000 225 33776.30 173.93 17098.41 88888.00 2017-08-13 00:29:07.000 225 33776.27 173.97 17098.39 88888.00 2017-08-13 00:29:08.000 225 33776.28 173.98 17098.38 88888.00 2017-08-13 00:29:09.000 225 33776.29 173.97 17098.40 88888.00 2017-08-13 00:29:10.000 225 33776.25 173.96 17098.39 37857.81 2017-08-13 00:29:11.000 225 33776.29 173.97 17098.38 88888.00 2017-08-13 00:29:12.000 225 33776.29 173.95 17098.38 88888.00 2017-08-13 00:29:13.000 225 33776.31 173.94 17098.32 88888.00 2017-08-13 00:29:14.000 225 33776.34 173.95 17098.35 88888.00 2017-08-13 00:29:15.000 225 33776.35 173.99 17098.37 37857.68 2017-08-13 00:29:16.000 225 33776.33 174.00 17098.35 88888.00 2017-08-13 00:29:17.000 225 33776.35 174.00 17098.40 88888.00 2017-08-13 00:29:18.000 225 33776.35 173.98 17098.36 88888.00 2017-08-13 00:29:19.000 225 33776.32 173.98 17098.39 88888.00 2017-08-13 00:29:20.000 225 33776.35 174.00 17098.42 37857.74 2017-08-13 00:29:21.000 225 33776.35 174.03 17098.41 88888.00 2017-08-13 00:29:22.000 225 33776.36 173.99 17098.40 88888.00 2017-08-13 00:29:23.000 225 33776.39 173.95 17098.41 88888.00 2017-08-13 00:29:24.000 225 33776.42 173.98 17098.41 88888.00 2017-08-13 00:29:25.000 225 33776.43 173.97 17098.41 37857.82 2017-08-13 00:29:26.000 225 33776.40 173.97 17098.41 88888.00 2017-08-13 00:29:27.000 225 33776.41 174.04 17098.40 88888.00 2017-08-13 00:29:28.000 225 33776.37 174.03 17098.39 88888.00 2017-08-13 00:29:29.000 225 33776.40 174.05 17098.37 88888.00 2017-08-13 00:29:30.000 225 33776.40 174.08 17098.39 37857.74 2017-08-13 00:29:31.000 225 33776.38 174.06 17098.37 88888.00 2017-08-13 00:29:32.000 225 33776.37 174.05 17098.39 88888.00 2017-08-13 00:29:33.000 225 33776.35 174.03 17098.38 88888.00 2017-08-13 00:29:34.000 225 33776.34 174.03 17098.41 88888.00 2017-08-13 00:29:35.000 225 33776.36 174.07 17098.45 37857.81 2017-08-13 00:29:36.000 225 33776.34 174.08 17098.37 88888.00 2017-08-13 00:29:37.000 225 33776.31 174.06 17098.39 88888.00 2017-08-13 00:29:38.000 225 33776.27 174.05 17098.35 88888.00 2017-08-13 00:29:39.000 225 33776.28 174.05 17098.32 88888.00 2017-08-13 00:29:40.000 225 33776.31 174.04 17098.34 37857.69 2017-08-13 00:29:41.000 225 33776.33 174.07 17098.37 88888.00 2017-08-13 00:29:42.000 225 33776.30 174.07 17098.36 88888.00 2017-08-13 00:29:43.000 225 33776.29 174.09 17098.35 88888.00 2017-08-13 00:29:44.000 225 33776.28 174.06 17098.37 88888.00 2017-08-13 00:29:45.000 225 33776.26 174.10 17098.36 37857.69 2017-08-13 00:29:46.000 225 33776.26 174.09 17098.39 88888.00 2017-08-13 00:29:47.000 225 33776.26 174.08 17098.38 88888.00 2017-08-13 00:29:48.000 225 33776.29 174.06 17098.35 88888.00 2017-08-13 00:29:49.000 225 33776.29 174.06 17098.32 88888.00 2017-08-13 00:29:50.000 225 33776.29 174.09 17098.33 37857.68 2017-08-13 00:29:51.000 225 33776.26 174.07 17098.34 88888.00 2017-08-13 00:29:52.000 225 33776.29 174.08 17098.31 88888.00 2017-08-13 00:29:53.000 225 33776.28 174.09 17098.33 88888.00 2017-08-13 00:29:54.000 225 33776.27 174.10 17098.35 88888.00 2017-08-13 00:29:55.000 225 33776.30 174.10 17098.34 37857.61 2017-08-13 00:29:56.000 225 33776.29 174.13 17098.36 88888.00 2017-08-13 00:29:57.000 225 33776.27 174.10 17098.36 88888.00 2017-08-13 00:29:58.000 225 33776.31 174.11 17098.32 88888.00 2017-08-13 00:29:59.000 225 33776.32 174.10 17098.31 88888.00 2017-08-13 00:30:00.000 225 33776.31 174.07 17098.28 37857.75 2017-08-13 00:30:01.000 225 33776.33 174.07 17098.33 88888.00 2017-08-13 00:30:02.000 225 33776.37 174.09 17098.36 88888.00 2017-08-13 00:30:03.000 225 33776.38 174.10 17098.39 88888.00 2017-08-13 00:30:04.000 225 33776.41 174.13 17098.40 88888.00 2017-08-13 00:30:05.000 225 33776.37 174.11 17098.43 37857.83 2017-08-13 00:30:06.000 225 33776.36 174.11 17098.45 88888.00 2017-08-13 00:30:07.000 225 33776.39 174.10 17098.44 88888.00 2017-08-13 00:30:08.000 225 33776.40 174.11 17098.41 88888.00 2017-08-13 00:30:09.000 225 33776.39 174.07 17098.38 88888.00 2017-08-13 00:30:10.000 225 33776.46 174.07 17098.39 37857.85 2017-08-13 00:30:11.000 225 33776.49 174.07 17098.37 88888.00 2017-08-13 00:30:12.000 225 33776.48 174.08 17098.37 88888.00 2017-08-13 00:30:13.000 225 33776.48 174.09 17098.38 88888.00 2017-08-13 00:30:14.000 225 33776.53 174.12 17098.40 88888.00 2017-08-13 00:30:15.000 225 33776.55 174.14 17098.38 37857.85 2017-08-13 00:30:16.000 225 33776.53 174.13 17098.36 88888.00 2017-08-13 00:30:17.000 225 33776.54 174.09 17098.38 88888.00 2017-08-13 00:30:18.000 225 33776.57 174.09 17098.41 88888.00 2017-08-13 00:30:19.000 225 33776.61 174.09 17098.39 88888.00 2017-08-13 00:30:20.000 225 33776.64 174.10 17098.39 37857.92 2017-08-13 00:30:21.000 225 33776.63 174.12 17098.41 88888.00 2017-08-13 00:30:22.000 225 33776.60 174.13 17098.41 88888.00 2017-08-13 00:30:23.000 225 33776.63 174.12 17098.39 88888.00 2017-08-13 00:30:24.000 225 33776.62 174.11 17098.37 88888.00 2017-08-13 00:30:25.000 225 33776.60 174.10 17098.33 37857.92 2017-08-13 00:30:26.000 225 33776.61 174.08 17098.41 88888.00 2017-08-13 00:30:27.000 225 33776.57 174.09 17098.41 88888.00 2017-08-13 00:30:28.000 225 33776.58 174.12 17098.41 88888.00 2017-08-13 00:30:29.000 225 33776.58 174.15 17098.42 88888.00 2017-08-13 00:30:30.000 225 33776.57 174.16 17098.39 37857.85 2017-08-13 00:30:31.000 225 33776.61 174.16 17098.36 88888.00 2017-08-13 00:30:32.000 225 33776.66 174.12 17098.32 88888.00 2017-08-13 00:30:33.000 225 33776.67 174.13 17098.34 88888.00 2017-08-13 00:30:34.000 225 33776.67 174.18 17098.35 88888.00 2017-08-13 00:30:35.000 225 33776.70 174.17 17098.33 37857.96 2017-08-13 00:30:36.000 225 33776.67 174.15 17098.30 88888.00 2017-08-13 00:30:37.000 225 33776.65 174.15 17098.36 88888.00 2017-08-13 00:30:38.000 225 33776.67 174.16 17098.34 88888.00 2017-08-13 00:30:39.000 225 33776.65 174.16 17098.37 88888.00 2017-08-13 00:30:40.000 225 33776.65 174.14 17098.34 37857.99 2017-08-13 00:30:41.000 225 33776.67 174.13 17098.39 88888.00 2017-08-13 00:30:42.000 225 33776.69 174.13 17098.41 88888.00 2017-08-13 00:30:43.000 225 33776.65 174.16 17098.43 88888.00 2017-08-13 00:30:44.000 225 33776.67 174.16 17098.41 88888.00 2017-08-13 00:30:45.000 225 33776.67 174.15 17098.37 37858.08 2017-08-13 00:30:46.000 225 33776.67 174.16 17098.39 88888.00 2017-08-13 00:30:47.000 225 33776.66 174.14 17098.38 88888.00 2017-08-13 00:30:48.000 225 33776.70 174.15 17098.36 88888.00 2017-08-13 00:30:49.000 225 33776.71 174.19 17098.35 88888.00 2017-08-13 00:30:50.000 225 33776.72 174.18 17098.38 37857.96 2017-08-13 00:30:51.000 225 33776.71 174.17 17098.37 88888.00 2017-08-13 00:30:52.000 225 33776.71 174.18 17098.39 88888.00 2017-08-13 00:30:53.000 225 33776.72 174.22 17098.40 88888.00 2017-08-13 00:30:54.000 225 33776.72 174.20 17098.40 88888.00 2017-08-13 00:30:55.000 225 33776.70 174.19 17098.37 37858.06 2017-08-13 00:30:56.000 225 33776.70 174.19 17098.38 88888.00 2017-08-13 00:30:57.000 225 33776.73 174.19 17098.41 88888.00 2017-08-13 00:30:58.000 225 33776.75 174.14 17098.40 88888.00 2017-08-13 00:30:59.000 225 33776.75 174.11 17098.40 88888.00 2017-08-13 00:31:00.000 225 33776.73 174.14 17098.38 37857.99 2017-08-13 00:31:01.000 225 33776.74 174.16 17098.37 88888.00 2017-08-13 00:31:02.000 225 33776.75 174.16 17098.36 88888.00 2017-08-13 00:31:03.000 225 33776.74 174.18 17098.35 88888.00 2017-08-13 00:31:04.000 225 33776.75 174.18 17098.33 88888.00 2017-08-13 00:31:05.000 225 33776.73 174.21 17098.35 37858.07 2017-08-13 00:31:06.000 225 33776.74 174.19 17098.34 88888.00 2017-08-13 00:31:07.000 225 33776.77 174.20 17098.33 88888.00 2017-08-13 00:31:08.000 225 33776.80 174.20 17098.32 88888.00 2017-08-13 00:31:09.000 225 33776.86 174.20 17098.32 88888.00 2017-08-13 00:31:10.000 225 33776.83 174.18 17098.33 37858.17 2017-08-13 00:31:11.000 225 33776.85 174.18 17098.34 88888.00 2017-08-13 00:31:12.000 225 33776.89 174.19 17098.33 88888.00 2017-08-13 00:31:13.000 225 33776.89 174.22 17098.33 88888.00 2017-08-13 00:31:14.000 225 33776.84 174.21 17098.32 88888.00 2017-08-13 00:31:15.000 225 33776.90 174.19 17098.35 37858.17 2017-08-13 00:31:16.000 225 33776.91 174.19 17098.37 88888.00 2017-08-13 00:31:17.000 225 33776.88 174.19 17098.34 88888.00 2017-08-13 00:31:18.000 225 33776.90 174.20 17098.31 88888.00 2017-08-13 00:31:19.000 225 33776.94 174.22 17098.32 88888.00 2017-08-13 00:31:20.000 225 33776.93 174.16 17098.34 37858.14 2017-08-13 00:31:21.000 225 33776.92 174.16 17098.36 88888.00 2017-08-13 00:31:22.000 225 33776.94 174.14 17098.34 88888.00 2017-08-13 00:31:23.000 225 33776.96 174.12 17098.30 88888.00 2017-08-13 00:31:24.000 225 33776.96 174.11 17098.22 88888.00 2017-08-13 00:31:25.000 225 33776.95 174.11 17098.24 37858.18 2017-08-13 00:31:26.000 225 33776.99 174.13 17098.32 88888.00 2017-08-13 00:31:27.000 225 33776.99 174.14 17098.34 88888.00 2017-08-13 00:31:28.000 225 33777.00 174.16 17098.30 88888.00 2017-08-13 00:31:29.000 225 33776.95 174.15 17098.31 88888.00 2017-08-13 00:31:30.000 225 33776.95 174.17 17098.33 37858.21 2017-08-13 00:31:31.000 225 33777.00 174.15 17098.32 88888.00 2017-08-13 00:31:32.000 225 33777.01 174.16 17098.28 88888.00 2017-08-13 00:31:33.000 225 33777.00 174.17 17098.31 88888.00 2017-08-13 00:31:34.000 225 33777.00 174.18 17098.29 88888.00 2017-08-13 00:31:35.000 225 33776.99 174.19 17098.26 37858.24 2017-08-13 00:31:36.000 225 33776.97 174.20 17098.29 88888.00 2017-08-13 00:31:37.000 225 33776.94 174.19 17098.28 88888.00 2017-08-13 00:31:38.000 225 33776.98 174.24 17098.31 88888.00 2017-08-13 00:31:39.000 225 33776.98 174.27 17098.28 88888.00 2017-08-13 00:31:40.000 225 33776.97 174.22 17098.25 37858.26 2017-08-13 00:31:41.000 225 33776.96 174.21 17098.24 88888.00 2017-08-13 00:31:42.000 225 33776.92 174.17 17098.26 88888.00 2017-08-13 00:31:43.000 225 33776.91 174.20 17098.28 88888.00 2017-08-13 00:31:44.000 225 33776.91 174.22 17098.28 88888.00 2017-08-13 00:31:45.000 225 33776.92 174.24 17098.27 37858.19 2017-08-13 00:31:46.000 225 33776.93 174.25 17098.30 88888.00 2017-08-13 00:31:47.000 225 33776.92 174.21 17098.29 88888.00 2017-08-13 00:31:48.000 225 33776.94 174.20 17098.25 88888.00 2017-08-13 00:31:49.000 225 33776.94 174.18 17098.28 88888.00 2017-08-13 00:31:50.000 225 33776.96 174.18 17098.24 37858.28 2017-08-13 00:31:51.000 225 33776.95 174.24 17098.26 88888.00 2017-08-13 00:31:52.000 225 33776.97 174.24 17098.29 88888.00 2017-08-13 00:31:53.000 225 33776.95 174.25 17098.32 88888.00 2017-08-13 00:31:54.000 225 33776.92 174.27 17098.27 88888.00 2017-08-13 00:31:55.000 225 33776.92 174.26 17098.26 37858.15 2017-08-13 00:31:56.000 225 33776.91 174.24 17098.30 88888.00 2017-08-13 00:31:57.000 225 33776.90 174.20 17098.30 88888.00 2017-08-13 00:31:58.000 225 33776.90 174.21 17098.26 88888.00 2017-08-13 00:31:59.000 225 33776.88 174.18 17098.22 88888.00 2017-08-13 00:32:00.000 225 33776.89 174.18 17098.23 37858.15 2017-08-13 00:32:01.000 225 33776.90 174.18 17098.27 88888.00 2017-08-13 00:32:02.000 225 33776.88 174.20 17098.25 88888.00 2017-08-13 00:32:03.000 225 33776.84 174.22 17098.23 88888.00 2017-08-13 00:32:04.000 225 33776.86 174.27 17098.20 88888.00 2017-08-13 00:32:05.000 225 33776.86 174.27 17098.26 37858.10 2017-08-13 00:32:06.000 225 33776.87 174.24 17098.22 88888.00 2017-08-13 00:32:07.000 225 33776.89 174.26 17098.22 88888.00 2017-08-13 00:32:08.000 225 33776.92 174.26 17098.23 88888.00 2017-08-13 00:32:09.000 225 33776.91 174.21 17098.23 88888.00 2017-08-13 00:32:10.000 225 33776.90 174.21 17098.24 37858.17 2017-08-13 00:32:11.000 225 33776.94 174.26 17098.27 88888.00 2017-08-13 00:32:12.000 225 33776.93 174.29 17098.27 88888.00 2017-08-13 00:32:13.000 225 33776.90 174.27 17098.24 88888.00 2017-08-13 00:32:14.000 225 33776.90 174.24 17098.27 88888.00 2017-08-13 00:32:15.000 225 33776.97 174.28 17098.26 37858.25 2017-08-13 00:32:16.000 225 33776.96 174.25 17098.26 88888.00 2017-08-13 00:32:17.000 225 33776.97 174.29 17098.24 88888.00 2017-08-13 00:32:18.000 225 33776.96 174.28 17098.24 88888.00 2017-08-13 00:32:19.000 225 33776.95 174.28 17098.27 88888.00 2017-08-13 00:32:20.000 225 33776.97 174.30 17098.31 37858.21 2017-08-13 00:32:21.000 225 33776.94 174.27 17098.31 88888.00 2017-08-13 00:32:22.000 225 33776.96 174.28 17098.30 88888.00 2017-08-13 00:32:23.000 225 33776.95 174.28 17098.29 88888.00 2017-08-13 00:32:24.000 225 33776.97 174.33 17098.34 88888.00 2017-08-13 00:32:25.000 225 33776.96 174.33 17098.29 37858.31 2017-08-13 00:32:26.000 225 33776.97 174.30 17098.23 88888.00 2017-08-13 00:32:27.000 225 33776.99 174.27 17098.24 88888.00 2017-08-13 00:32:28.000 225 33777.00 174.29 17098.25 88888.00 2017-08-13 00:32:29.000 225 33777.04 174.31 17098.28 88888.00 2017-08-13 00:32:30.000 225 33777.01 174.30 17098.28 37858.14 2017-08-13 00:32:31.000 225 33777.02 174.30 17098.28 88888.00 2017-08-13 00:32:32.000 225 33777.00 174.27 17098.27 88888.00 2017-08-13 00:32:33.000 225 33777.02 174.27 17098.26 88888.00 2017-08-13 00:32:34.000 225 33777.02 174.30 17098.26 88888.00 2017-08-13 00:32:35.000 225 33777.04 174.35 17098.28 37858.25 2017-08-13 00:32:36.000 225 33777.02 174.29 17098.25 88888.00 2017-08-13 00:32:37.000 225 33777.00 174.29 17098.22 88888.00 2017-08-13 00:32:38.000 225 33777.02 174.32 17098.29 88888.00 2017-08-13 00:32:39.000 225 33777.00 174.31 17098.29 88888.00 2017-08-13 00:32:40.000 225 33777.00 174.27 17098.23 37858.26 2017-08-13 00:32:41.000 225 33777.01 174.25 17098.23 88888.00 2017-08-13 00:32:42.000 225 33777.02 174.27 17098.26 88888.00 2017-08-13 00:32:43.000 225 33777.04 174.28 17098.24 88888.00 2017-08-13 00:32:44.000 225 33777.02 174.29 17098.24 88888.00 2017-08-13 00:32:45.000 225 33777.04 174.33 17098.26 37858.19 2017-08-13 00:32:46.000 225 33777.01 174.37 17098.23 88888.00 2017-08-13 00:32:47.000 225 33776.97 174.34 17098.22 88888.00 2017-08-13 00:32:48.000 225 33776.98 174.32 17098.20 88888.00 2017-08-13 00:32:49.000 225 33776.99 174.33 17098.23 88888.00 2017-08-13 00:32:50.000 225 33777.04 174.32 17098.23 37858.24 2017-08-13 00:32:51.000 225 33777.08 174.28 17098.30 88888.00 2017-08-13 00:32:52.000 225 33777.04 174.32 17098.35 88888.00 2017-08-13 00:32:53.000 225 33777.01 174.32 17098.30 88888.00 2017-08-13 00:32:54.000 225 33776.99 174.32 17098.24 88888.00 2017-08-13 00:32:55.000 225 33776.94 174.33 17098.24 37858.18 2017-08-13 00:32:56.000 225 33776.96 174.29 17098.27 88888.00 2017-08-13 00:32:57.000 225 33776.94 174.30 17098.25 88888.00 2017-08-13 00:32:58.000 225 33776.91 174.31 17098.24 88888.00 2017-08-13 00:32:59.000 225 33776.94 174.29 17098.26 88888.00 2017-08-13 00:33:00.000 225 33776.92 174.27 17098.27 37858.24 2017-08-13 00:33:01.000 225 33776.92 174.30 17098.22 88888.00 2017-08-13 00:33:02.000 225 33776.93 174.33 17098.24 88888.00 2017-08-13 00:33:03.000 225 33776.93 174.34 17098.27 88888.00 2017-08-13 00:33:04.000 225 33776.93 174.32 17098.29 88888.00 2017-08-13 00:33:05.000 225 33776.94 174.31 17098.30 37858.08 2017-08-13 00:33:06.000 225 33776.93 174.34 17098.30 88888.00 2017-08-13 00:33:07.000 225 33776.92 174.34 17098.24 88888.00 2017-08-13 00:33:08.000 225 33776.93 174.34 17098.25 88888.00 2017-08-13 00:33:09.000 225 33776.91 174.35 17098.23 88888.00 2017-08-13 00:33:10.000 225 33776.92 174.33 17098.24 37858.18 2017-08-13 00:33:11.000 225 33776.92 174.28 17098.24 88888.00 2017-08-13 00:33:12.000 225 33776.93 174.29 17098.26 88888.00 2017-08-13 00:33:13.000 225 33776.96 174.27 17098.27 88888.00 2017-08-13 00:33:14.000 225 33776.95 174.32 17098.26 88888.00 2017-08-13 00:33:15.000 225 33776.91 174.32 17098.24 37858.17 2017-08-13 00:33:16.000 225 33776.92 174.33 17098.23 88888.00 2017-08-13 00:33:17.000 225 33776.94 174.32 17098.22 88888.00 2017-08-13 00:33:18.000 225 33776.95 174.32 17098.24 88888.00 2017-08-13 00:33:19.000 225 33776.94 174.30 17098.25 88888.00 2017-08-13 00:33:20.000 225 33776.93 174.31 17098.23 37858.29 2017-08-13 00:33:21.000 225 33776.93 174.27 17098.22 88888.00 2017-08-13 00:33:22.000 225 33776.94 174.28 17098.19 88888.00 2017-08-13 00:33:23.000 225 33776.93 174.28 17098.20 88888.00 2017-08-13 00:33:24.000 225 33776.89 174.29 17098.19 88888.00 2017-08-13 00:33:25.000 225 33776.88 174.33 17098.21 37858.21 2017-08-13 00:33:26.000 225 33776.95 174.33 17098.22 88888.00 2017-08-13 00:33:27.000 225 33776.94 174.36 17098.28 88888.00 2017-08-13 00:33:28.000 225 33776.94 174.34 17098.25 88888.00 2017-08-13 00:33:29.000 225 33776.93 174.31 17098.21 88888.00 2017-08-13 00:33:30.000 225 33776.92 174.37 17098.20 37858.21 2017-08-13 00:33:31.000 225 33776.91 174.38 17098.23 88888.00 2017-08-13 00:33:32.000 225 33776.91 174.37 17098.25 88888.00 2017-08-13 00:33:33.000 225 33776.92 174.40 17098.24 88888.00 2017-08-13 00:33:34.000 225 33776.94 174.40 17098.25 88888.00 2017-08-13 00:33:35.000 225 33776.95 174.38 17098.24 37858.18 2017-08-13 00:33:36.000 225 33776.93 174.39 17098.24 88888.00 2017-08-13 00:33:37.000 225 33776.93 174.35 17098.25 88888.00 2017-08-13 00:33:38.000 225 33776.96 174.34 17098.27 88888.00 2017-08-13 00:33:39.000 225 33776.97 174.38 17098.27 88888.00 2017-08-13 00:33:40.000 225 33776.93 174.36 17098.25 37858.08 2017-08-13 00:33:41.000 225 33776.96 174.34 17098.23 88888.00 2017-08-13 00:33:42.000 225 33776.96 174.33 17098.25 88888.00 2017-08-13 00:33:43.000 225 33776.91 174.30 17098.27 88888.00 2017-08-13 00:33:44.000 225 33776.92 174.32 17098.28 88888.00 2017-08-13 00:33:45.000 225 33776.96 174.33 17098.26 37858.18 2017-08-13 00:33:46.000 225 33776.98 174.28 17098.27 88888.00 2017-08-13 00:33:47.000 225 33776.98 174.29 17098.30 88888.00 2017-08-13 00:33:48.000 225 33776.95 174.29 17098.27 88888.00 2017-08-13 00:33:49.000 225 33776.92 174.29 17098.24 88888.00 2017-08-13 00:33:50.000 225 33776.93 174.28 17098.23 37858.24 2017-08-13 00:33:51.000 225 33776.97 174.29 17098.16 88888.00 2017-08-13 00:33:52.000 225 33777.01 174.29 17098.20 88888.00 2017-08-13 00:33:53.000 225 33776.97 174.27 17098.23 88888.00 2017-08-13 00:33:54.000 225 33776.96 174.33 17098.26 88888.00 2017-08-13 00:33:55.000 225 33776.92 174.30 17098.26 37858.22 2017-08-13 00:33:56.000 225 33776.95 174.35 17098.28 88888.00 2017-08-13 00:33:57.000 225 33776.94 174.36 17098.27 88888.00 2017-08-13 00:33:58.000 225 33776.91 174.29 17098.27 88888.00 2017-08-13 00:33:59.000 225 33776.88 174.28 17098.30 88888.00 2017-08-13 00:34:00.000 225 33776.88 174.28 17098.34 37858.25 2017-08-13 00:34:01.000 225 33776.87 174.30 17098.31 88888.00 2017-08-13 00:34:02.000 225 33776.86 174.30 17098.29 88888.00 2017-08-13 00:34:03.000 225 33776.84 174.32 17098.28 88888.00 2017-08-13 00:34:04.000 225 33776.84 174.35 17098.28 88888.00 2017-08-13 00:34:05.000 225 33776.84 174.33 17098.30 37858.12 2017-08-13 00:34:06.000 225 33776.81 174.34 17098.26 88888.00 2017-08-13 00:34:07.000 225 33776.78 174.32 17098.31 88888.00 2017-08-13 00:34:08.000 225 33776.74 174.32 17098.31 88888.00 2017-08-13 00:34:09.000 225 33776.76 174.33 17098.31 88888.00 2017-08-13 00:34:10.000 225 33776.77 174.33 17098.35 37858.10 2017-08-13 00:34:11.000 225 33776.81 174.33 17098.32 88888.00 2017-08-13 00:34:12.000 225 33776.80 174.33 17098.32 88888.00 2017-08-13 00:34:13.000 225 33776.79 174.34 17098.32 88888.00 2017-08-13 00:34:14.000 225 33776.78 174.34 17098.32 88888.00 2017-08-13 00:34:15.000 225 33776.77 174.34 17098.31 37858.00 2017-08-13 00:34:16.000 225 33776.75 174.33 17098.31 88888.00 2017-08-13 00:34:17.000 225 33776.75 174.25 17098.30 88888.00 2017-08-13 00:34:18.000 225 33776.75 174.31 17098.29 88888.00 2017-08-13 00:34:19.000 225 33776.75 174.35 17098.26 88888.00 2017-08-13 00:34:20.000 225 33776.74 174.36 17098.28 37858.07 2017-08-13 00:34:21.000 225 33776.73 174.34 17098.28 88888.00 2017-08-13 00:34:22.000 225 33776.75 174.35 17098.30 88888.00 2017-08-13 00:34:23.000 225 33776.73 174.33 17098.30 88888.00 2017-08-13 00:34:24.000 225 33776.74 174.29 17098.29 88888.00 2017-08-13 00:34:25.000 225 33776.74 174.28 17098.27 37858.07 2017-08-13 00:34:26.000 225 33776.78 174.26 17098.26 88888.00 2017-08-13 00:34:27.000 225 33776.76 174.25 17098.24 88888.00 2017-08-13 00:34:28.000 225 33776.77 174.25 17098.27 88888.00 2017-08-13 00:34:29.000 225 33776.75 174.25 17098.28 88888.00 2017-08-13 00:34:30.000 225 33776.78 174.23 17098.25 37858.03 2017-08-13 00:34:31.000 225 33776.75 174.21 17098.24 88888.00 2017-08-13 00:34:32.000 225 33776.69 174.22 17098.23 88888.00 2017-08-13 00:34:33.000 225 33776.69 174.22 17098.27 88888.00 2017-08-13 00:34:34.000 225 33776.65 174.24 17098.29 88888.00 2017-08-13 00:34:35.000 225 33776.68 174.21 17098.27 37858.04 2017-08-13 00:34:36.000 225 33776.71 174.22 17098.27 88888.00 2017-08-13 00:34:37.000 225 33776.73 174.24 17098.25 88888.00 2017-08-13 00:34:38.000 225 33776.77 174.26 17098.26 88888.00 2017-08-13 00:34:39.000 225 33776.73 174.31 17098.26 88888.00 2017-08-13 00:34:40.000 225 33776.66 174.23 17098.27 37857.96 2017-08-13 00:34:41.000 225 33776.70 174.21 17098.30 88888.00 2017-08-13 00:34:42.000 225 33776.70 174.21 17098.33 88888.00 2017-08-13 00:34:43.000 225 33776.68 174.22 17098.32 88888.00 2017-08-13 00:34:44.000 225 33776.69 174.22 17098.28 88888.00 2017-08-13 00:34:45.000 225 33776.70 174.23 17098.26 37858.03 2017-08-13 00:34:46.000 225 33776.67 174.21 17098.24 88888.00 2017-08-13 00:34:47.000 225 33776.63 174.19 17098.23 88888.00 2017-08-13 00:34:48.000 225 33776.63 174.22 17098.20 88888.00 2017-08-13 00:34:49.000 225 33776.64 174.22 17098.26 88888.00 2017-08-13 00:34:50.000 225 33776.65 174.20 17098.25 37857.99 2017-08-13 00:34:51.000 225 33776.64 174.22 17098.25 88888.00 2017-08-13 00:34:52.000 225 33776.66 174.18 17098.24 88888.00 2017-08-13 00:34:53.000 225 33776.65 174.21 17098.23 88888.00 2017-08-13 00:34:54.000 225 33776.63 174.24 17098.25 88888.00 2017-08-13 00:34:55.000 225 33776.64 174.19 17098.24 37857.96 2017-08-13 00:34:56.000 225 33776.63 174.20 17098.28 88888.00 2017-08-13 00:34:57.000 225 33776.65 174.21 17098.29 88888.00 2017-08-13 00:34:58.000 225 33776.62 174.21 17098.29 88888.00 2017-08-13 00:34:59.000 225 33776.63 174.20 17098.30 88888.00 2017-08-13 00:35:00.000 225 33776.66 174.21 17098.33 37857.89 2017-08-13 00:35:01.000 225 33776.58 174.22 17098.27 88888.00 2017-08-13 00:35:02.000 225 33776.59 174.20 17098.26 88888.00 2017-08-13 00:35:03.000 225 33776.58 174.21 17098.27 88888.00 2017-08-13 00:35:04.000 225 33776.59 174.21 17098.29 88888.00 2017-08-13 00:35:05.000 225 33776.61 174.20 17098.28 37857.92 2017-08-13 00:35:06.000 225 33776.57 174.16 17098.31 88888.00 2017-08-13 00:35:07.000 225 33776.59 174.22 17098.31 88888.00 2017-08-13 00:35:08.000 225 33776.60 174.21 17098.33 88888.00 2017-08-13 00:35:09.000 225 33776.64 174.20 17098.33 88888.00 2017-08-13 00:35:10.000 225 33776.63 174.22 17098.30 37857.81 2017-08-13 00:35:11.000 225 33776.61 174.23 17098.33 88888.00 2017-08-13 00:35:12.000 225 33776.58 174.21 17098.28 88888.00 2017-08-13 00:35:13.000 225 33776.58 174.16 17098.29 88888.00 2017-08-13 00:35:14.000 225 33776.54 174.16 17098.36 88888.00 2017-08-13 00:35:15.000 225 33776.54 174.24 17098.34 37857.85 2017-08-13 00:35:16.000 225 33776.55 174.19 17098.34 88888.00 2017-08-13 00:35:17.000 225 33776.51 174.13 17098.31 88888.00 2017-08-13 00:35:18.000 225 33776.47 174.19 17098.32 88888.00 2017-08-13 00:35:19.000 225 33776.44 174.19 17098.30 88888.00 2017-08-13 00:35:20.000 225 33776.46 174.16 17098.33 37857.88 2017-08-13 00:35:21.000 225 33776.46 174.13 17098.33 88888.00 2017-08-13 00:35:22.000 225 33776.43 174.12 17098.34 88888.00 2017-08-13 00:35:23.000 225 33776.45 174.13 17098.35 88888.00 2017-08-13 00:35:24.000 225 33776.44 174.12 17098.30 88888.00 2017-08-13 00:35:25.000 225 33776.43 174.20 17098.29 37857.74 2017-08-13 00:35:26.000 225 33776.44 174.20 17098.32 88888.00 2017-08-13 00:35:27.000 225 33776.44 174.18 17098.31 88888.00 2017-08-13 00:35:28.000 225 33776.48 174.18 17098.32 88888.00 2017-08-13 00:35:29.000 225 33776.42 174.20 17098.32 88888.00 2017-08-13 00:35:30.000 225 33776.38 174.17 17098.29 37857.78 2017-08-13 00:35:31.000 225 33776.41 174.16 17098.34 88888.00 2017-08-13 00:35:32.000 225 33776.40 174.15 17098.36 88888.00 2017-08-13 00:35:33.000 225 33776.37 174.18 17098.33 88888.00 2017-08-13 00:35:34.000 225 33776.39 174.20 17098.31 88888.00 2017-08-13 00:35:35.000 225 33776.39 174.15 17098.26 37857.62 2017-08-13 00:35:36.000 225 33776.39 174.17 17098.24 88888.00 2017-08-13 00:35:37.000 225 33776.38 174.18 17098.34 88888.00 2017-08-13 00:35:38.000 225 33776.39 174.17 17098.33 88888.00 2017-08-13 00:35:39.000 225 33776.43 174.19 17098.31 88888.00 2017-08-13 00:35:40.000 225 33776.43 174.14 17098.31 37857.78 2017-08-13 00:35:41.000 225 33776.46 174.12 17098.31 88888.00 2017-08-13 00:35:42.000 225 33776.48 174.14 17098.30 88888.00 2017-08-13 00:35:43.000 225 33776.48 174.15 17098.30 88888.00 2017-08-13 00:35:44.000 225 33776.43 174.17 17098.32 88888.00 2017-08-13 00:35:45.000 225 33776.47 174.18 17098.31 37857.67 2017-08-13 00:35:46.000 225 33776.48 174.14 17098.27 88888.00 2017-08-13 00:35:47.000 225 33776.48 174.09 17098.25 88888.00 2017-08-13 00:35:48.000 225 33776.44 174.11 17098.25 88888.00 2017-08-13 00:35:49.000 225 33776.44 174.09 17098.25 88888.00 2017-08-13 00:35:50.000 225 33776.46 174.11 17098.24 37857.71 2017-08-13 00:35:51.000 225 33776.48 174.13 17098.26 88888.00 2017-08-13 00:35:52.000 225 33776.47 174.09 17098.26 88888.00 2017-08-13 00:35:53.000 225 33776.41 174.08 17098.25 88888.00 2017-08-13 00:35:54.000 225 33776.40 174.09 17098.28 88888.00 2017-08-13 00:35:55.000 225 33776.38 174.10 17098.27 37857.76 2017-08-13 00:35:56.000 225 33776.39 174.10 17098.29 88888.00 2017-08-13 00:35:57.000 225 33776.40 174.12 17098.31 88888.00 2017-08-13 00:35:58.000 225 33776.41 174.09 17098.26 88888.00 2017-08-13 00:35:59.000 225 33776.37 174.09 17098.25 88888.00 2017-08-13 00:36:00.000 225 33776.36 174.11 17098.27 37857.56 2017-08-13 00:36:01.000 225 33776.37 174.08 17098.30 88888.00 2017-08-13 00:36:02.000 225 33776.34 174.06 17098.26 88888.00 2017-08-13 00:36:03.000 225 33776.33 174.09 17098.28 88888.00 2017-08-13 00:36:04.000 225 33776.33 174.07 17098.28 88888.00 2017-08-13 00:36:05.000 225 33776.35 174.07 17098.28 37857.58 2017-08-13 00:36:06.000 225 33776.35 174.07 17098.30 88888.00 2017-08-13 00:36:07.000 225 33776.34 174.07 17098.30 88888.00 2017-08-13 00:36:08.000 225 33776.32 174.06 17098.26 88888.00 2017-08-13 00:36:09.000 225 33776.35 174.06 17098.22 88888.00 2017-08-13 00:36:10.000 225 33776.34 174.06 17098.21 37857.78 2017-08-13 00:36:11.000 225 33776.31 174.14 17098.26 88888.00 2017-08-13 00:36:12.000 225 33776.31 174.13 17098.26 88888.00 2017-08-13 00:36:13.000 225 33776.30 174.15 17098.27 88888.00 2017-08-13 00:36:14.000 225 33776.31 174.12 17098.29 88888.00 2017-08-13 00:36:15.000 225 33776.29 174.11 17098.28 37857.60 2017-08-13 00:36:16.000 225 33776.28 174.12 17098.28 88888.00 2017-08-13 00:36:17.000 225 33776.25 174.10 17098.21 88888.00 2017-08-13 00:36:18.000 225 33776.25 174.11 17098.23 88888.00 2017-08-13 00:36:19.000 225 33776.25 174.14 17098.26 88888.00 2017-08-13 00:36:20.000 225 33776.22 174.11 17098.27 37857.49 2017-08-13 00:36:21.000 225 33776.21 174.05 17098.23 88888.00 2017-08-13 00:36:22.000 225 33776.24 174.04 17098.24 88888.00 2017-08-13 00:36:23.000 225 33776.23 174.04 17098.29 88888.00 2017-08-13 00:36:24.000 225 33776.23 174.04 17098.30 88888.00 2017-08-13 00:36:25.000 225 33776.24 174.04 17098.29 37857.50 2017-08-13 00:36:26.000 225 33776.25 174.07 17098.31 88888.00 2017-08-13 00:36:27.000 225 33776.20 174.09 17098.31 88888.00 2017-08-13 00:36:28.000 225 33776.20 174.10 17098.28 88888.00 2017-08-13 00:36:29.000 225 33776.15 174.05 17098.27 88888.00 2017-08-13 00:36:30.000 225 33776.16 174.06 17098.30 37857.57 2017-08-13 00:36:31.000 225 33776.16 174.05 17098.29 88888.00 2017-08-13 00:36:32.000 225 33776.15 174.06 17098.26 88888.00 2017-08-13 00:36:33.000 225 33776.13 174.09 17098.23 88888.00 2017-08-13 00:36:34.000 225 33776.12 174.08 17098.24 88888.00 2017-08-13 00:36:35.000 225 33776.12 174.07 17098.26 37857.49 2017-08-13 00:36:36.000 225 33776.10 174.03 17098.27 88888.00 2017-08-13 00:36:37.000 225 33776.09 174.03 17098.29 88888.00 2017-08-13 00:36:38.000 225 33776.06 174.02 17098.26 88888.00 2017-08-13 00:36:39.000 225 33776.06 174.02 17098.26 88888.00 2017-08-13 00:36:40.000 225 33776.06 174.07 17098.27 37857.46 2017-08-13 00:36:41.000 225 33776.07 174.09 17098.28 88888.00 2017-08-13 00:36:42.000 225 33776.09 174.06 17098.30 88888.00 2017-08-13 00:36:43.000 225 33776.10 174.05 17098.23 88888.00 2017-08-13 00:36:44.000 225 33776.13 174.04 17098.25 88888.00 2017-08-13 00:36:45.000 225 33776.12 174.06 17098.25 37857.51 2017-08-13 00:36:46.000 225 33776.10 174.10 17098.26 88888.00 2017-08-13 00:36:47.000 225 33776.10 174.11 17098.31 88888.00 2017-08-13 00:36:48.000 225 33776.07 174.10 17098.31 88888.00 2017-08-13 00:36:49.000 225 33776.08 174.09 17098.30 88888.00 2017-08-13 00:36:50.000 225 33776.11 174.05 17098.30 37857.51 2017-08-13 00:36:51.000 225 33776.12 174.03 17098.27 88888.00 2017-08-13 00:36:52.000 225 33776.07 174.05 17098.30 88888.00 2017-08-13 00:36:53.000 225 33776.07 174.07 17098.29 88888.00 2017-08-13 00:36:54.000 225 33776.08 174.08 17098.32 88888.00 2017-08-13 00:36:55.000 225 33776.10 174.05 17098.35 37857.53 2017-08-13 00:36:56.000 225 33776.14 174.05 17098.35 88888.00 2017-08-13 00:36:57.000 225 33776.08 174.08 17098.34 88888.00 2017-08-13 00:36:58.000 225 33776.04 174.07 17098.37 88888.00 2017-08-13 00:36:59.000 225 33776.03 174.04 17098.35 88888.00 2017-08-13 00:37:00.000 225 33776.05 174.04 17098.35 37857.40 2017-08-13 00:37:01.000 225 33776.06 174.04 17098.32 88888.00 2017-08-13 00:37:02.000 225 33776.07 174.03 17098.31 88888.00 2017-08-13 00:37:03.000 225 33776.06 174.00 17098.30 88888.00 2017-08-13 00:37:04.000 225 33776.05 174.01 17098.30 88888.00 2017-08-13 00:37:05.000 225 33776.04 174.01 17098.28 37857.35 2017-08-13 00:37:06.000 225 33776.07 173.98 17098.27 88888.00 2017-08-13 00:37:07.000 225 33776.06 173.99 17098.28 88888.00 2017-08-13 00:37:08.000 225 33776.07 174.05 17098.27 88888.00 2017-08-13 00:37:09.000 225 33776.03 174.06 17098.27 88888.00 2017-08-13 00:37:10.000 225 33776.03 174.07 17098.33 37857.28 2017-08-13 00:37:11.000 225 33776.05 174.04 17098.33 88888.00 2017-08-13 00:37:12.000 225 33775.98 174.05 17098.37 88888.00 2017-08-13 00:37:13.000 225 33775.98 174.08 17098.32 88888.00 2017-08-13 00:37:14.000 225 33775.98 174.04 17098.29 88888.00 2017-08-13 00:37:15.000 225 33775.95 174.02 17098.32 37857.35 2017-08-13 00:37:16.000 225 33775.93 174.02 17098.32 88888.00 2017-08-13 00:37:17.000 225 33775.91 174.03 17098.34 88888.00 2017-08-13 00:37:18.000 225 33775.94 174.05 17098.37 88888.00 2017-08-13 00:37:19.000 225 33775.93 174.08 17098.39 88888.00 2017-08-13 00:37:20.000 225 33775.93 174.08 17098.39 37857.35 2017-08-13 00:37:21.000 225 33775.91 174.09 17098.38 88888.00 2017-08-13 00:37:22.000 225 33775.92 174.06 17098.40 88888.00 2017-08-13 00:37:23.000 225 33775.94 174.08 17098.40 88888.00 2017-08-13 00:37:24.000 225 33775.95 174.10 17098.33 88888.00 2017-08-13 00:37:25.000 225 33775.93 174.02 17098.27 37857.36 2017-08-13 00:37:26.000 225 33775.92 174.00 17098.25 88888.00 2017-08-13 00:37:27.000 225 33775.91 173.99 17098.31 88888.00 2017-08-13 00:37:28.000 225 33775.91 173.97 17098.33 88888.00 2017-08-13 00:37:29.000 225 33775.91 174.00 17098.35 88888.00 2017-08-13 00:37:30.000 225 33775.91 174.04 17098.32 37857.22 2017-08-13 00:37:31.000 225 33775.91 174.04 17098.32 88888.00 2017-08-13 00:37:32.000 225 33775.93 174.01 17098.26 88888.00 2017-08-13 00:37:33.000 225 33775.90 174.01 17098.23 88888.00 2017-08-13 00:37:34.000 225 33775.91 174.00 17098.24 88888.00 2017-08-13 00:37:35.000 225 33775.88 174.01 17098.25 37857.29 2017-08-13 00:37:36.000 225 33775.89 174.03 17098.28 88888.00 2017-08-13 00:37:37.000 225 33775.86 174.05 17098.26 88888.00 2017-08-13 00:37:38.000 225 33775.88 174.02 17098.26 88888.00 2017-08-13 00:37:39.000 225 33775.87 174.00 17098.30 88888.00 2017-08-13 00:37:40.000 225 33775.86 173.99 17098.26 37857.18 2017-08-13 00:37:41.000 225 33775.87 173.98 17098.26 88888.00 2017-08-13 00:37:42.000 225 33775.86 173.95 17098.26 88888.00 2017-08-13 00:37:43.000 225 33775.90 173.95 17098.24 88888.00 2017-08-13 00:37:44.000 225 33775.90 173.95 17098.28 88888.00 2017-08-13 00:37:45.000 225 33775.89 173.98 17098.33 37857.25 2017-08-13 00:37:46.000 225 33775.92 173.99 17098.30 88888.00 2017-08-13 00:37:47.000 225 33775.89 173.96 17098.28 88888.00 2017-08-13 00:37:48.000 225 33775.91 173.96 17098.28 88888.00 2017-08-13 00:37:49.000 225 33775.91 173.99 17098.26 88888.00 2017-08-13 00:37:50.000 225 33775.91 173.93 17098.28 37857.32 2017-08-13 00:37:51.000 225 33775.89 173.92 17098.30 88888.00 2017-08-13 00:37:52.000 225 33775.91 173.92 17098.30 88888.00 2017-08-13 00:37:53.000 225 33775.93 173.89 17098.32 88888.00 2017-08-13 00:37:54.000 225 33775.92 173.88 17098.31 88888.00 2017-08-13 00:37:55.000 225 33775.96 173.88 17098.30 37857.29 2017-08-13 00:37:56.000 225 33775.97 173.88 17098.29 88888.00 2017-08-13 00:37:57.000 225 33775.94 173.85 17098.26 88888.00 2017-08-13 00:37:58.000 225 33775.94 173.86 17098.29 88888.00 2017-08-13 00:37:59.000 225 33775.92 173.86 17098.32 88888.00 2017-08-13 00:38:00.000 225 33775.91 173.85 17098.32 37857.19 2017-08-13 00:38:01.000 225 33775.93 173.87 17098.29 88888.00 2017-08-13 00:38:02.000 225 33775.90 173.91 17098.35 88888.00 2017-08-13 00:38:03.000 225 33775.90 173.91 17098.35 88888.00 2017-08-13 00:38:04.000 225 33775.92 173.89 17098.31 88888.00 2017-08-13 00:38:05.000 225 33775.92 173.91 17098.33 37857.19 2017-08-13 00:38:06.000 225 33775.92 173.98 17098.32 88888.00 2017-08-13 00:38:07.000 225 33775.93 173.99 17098.29 88888.00 2017-08-13 00:38:08.000 225 33775.93 173.97 17098.29 88888.00 2017-08-13 00:38:09.000 225 33775.93 173.92 17098.30 88888.00 2017-08-13 00:38:10.000 225 33775.93 173.89 17098.30 37857.24 2017-08-13 00:38:11.000 225 33775.95 173.92 17098.31 88888.00 2017-08-13 00:38:12.000 225 33775.94 173.92 17098.28 88888.00 2017-08-13 00:38:13.000 225 33775.97 173.90 17098.29 88888.00 2017-08-13 00:38:14.000 225 33775.95 173.93 17098.29 88888.00 2017-08-13 00:38:15.000 225 33775.93 173.92 17098.28 37857.22 2017-08-13 00:38:16.000 225 33775.94 173.96 17098.30 88888.00 2017-08-13 00:38:17.000 225 33775.94 173.93 17098.29 88888.00 2017-08-13 00:38:18.000 225 33775.92 173.94 17098.29 88888.00 2017-08-13 00:38:19.000 225 33775.92 173.93 17098.28 88888.00 2017-08-13 00:38:20.000 225 33775.91 173.96 17098.28 37857.25 2017-08-13 00:38:21.000 225 33775.86 174.00 17098.32 88888.00 2017-08-13 00:38:22.000 225 33775.86 174.02 17098.32 88888.00 2017-08-13 00:38:23.000 225 33775.87 174.04 17098.34 88888.00 2017-08-13 00:38:24.000 225 33775.89 174.06 17098.34 88888.00 2017-08-13 00:38:25.000 225 33775.92 174.06 17098.36 37857.25 2017-08-13 00:38:26.000 225 33775.89 174.04 17098.32 88888.00 2017-08-13 00:38:27.000 225 33775.81 174.01 17098.29 88888.00 2017-08-13 00:38:28.000 225 33775.83 174.02 17098.28 88888.00 2017-08-13 00:38:29.000 225 33775.88 173.99 17098.26 88888.00 2017-08-13 00:38:30.000 225 33775.87 173.94 17098.21 37857.18 2017-08-13 00:38:31.000 225 33775.85 173.91 17098.22 88888.00 2017-08-13 00:38:32.000 225 33775.86 173.92 17098.24 88888.00 2017-08-13 00:38:33.000 225 33775.89 173.93 17098.28 88888.00 2017-08-13 00:38:34.000 225 33775.85 173.93 17098.29 88888.00 2017-08-13 00:38:35.000 225 33775.83 173.90 17098.30 37857.18 2017-08-13 00:38:36.000 225 33775.85 173.90 17098.31 88888.00 2017-08-13 00:38:37.000 225 33775.87 173.90 17098.29 88888.00 2017-08-13 00:38:38.000 225 33775.86 173.90 17098.30 88888.00 2017-08-13 00:38:39.000 225 33775.81 173.91 17098.34 88888.00 2017-08-13 00:38:40.000 225 33775.86 173.90 17098.33 37857.15 2017-08-13 00:38:41.000 225 33775.87 173.91 17098.32 88888.00 2017-08-13 00:38:42.000 225 33775.85 173.92 17098.33 88888.00 2017-08-13 00:38:43.000 225 33775.85 173.91 17098.33 88888.00 2017-08-13 00:38:44.000 225 33775.86 173.91 17098.28 88888.00 2017-08-13 00:38:45.000 225 33775.87 173.93 17098.31 37857.21 2017-08-13 00:38:46.000 225 33775.89 173.92 17098.35 88888.00 2017-08-13 00:38:47.000 225 33775.86 173.93 17098.33 88888.00 2017-08-13 00:38:48.000 225 33775.85 173.92 17098.32 88888.00 2017-08-13 00:38:49.000 225 33775.81 173.90 17098.36 88888.00 2017-08-13 00:38:50.000 225 33775.79 173.86 17098.32 37857.18 2017-08-13 00:38:51.000 225 33775.79 173.88 17098.33 88888.00 2017-08-13 00:38:52.000 225 33775.83 173.89 17098.34 88888.00 2017-08-13 00:38:53.000 225 33775.86 173.89 17098.27 88888.00 2017-08-13 00:38:54.000 225 33775.84 173.86 17098.29 88888.00 2017-08-13 00:38:55.000 225 33775.84 173.84 17098.30 37857.24 2017-08-13 00:38:56.000 225 33775.85 173.89 17098.29 88888.00 2017-08-13 00:38:57.000 225 33775.82 173.86 17098.26 88888.00 2017-08-13 00:38:58.000 225 33775.88 173.88 17098.24 88888.00 2017-08-13 00:38:59.000 225 33775.90 173.91 17098.29 88888.00 2017-08-13 00:39:00.000 225 33775.91 173.86 17098.31 37857.28 2017-08-13 00:39:01.000 225 33775.88 173.84 17098.27 88888.00 2017-08-13 00:39:02.000 225 33775.87 173.89 17098.27 88888.00 2017-08-13 00:39:03.000 225 33775.87 173.88 17098.26 88888.00 2017-08-13 00:39:04.000 225 33775.90 173.86 17098.28 88888.00 2017-08-13 00:39:05.000 225 33775.94 173.86 17098.25 37857.24 2017-08-13 00:39:06.000 225 33775.95 173.85 17098.25 88888.00 2017-08-13 00:39:07.000 225 33775.91 173.84 17098.29 88888.00 2017-08-13 00:39:08.000 225 33775.90 173.82 17098.30 88888.00 2017-08-13 00:39:09.000 225 33775.89 173.80 17098.28 88888.00 2017-08-13 00:39:10.000 225 33775.87 173.81 17098.28 37857.28 2017-08-13 00:39:11.000 225 33775.87 173.77 17098.27 88888.00 2017-08-13 00:39:12.000 225 33775.87 173.77 17098.24 88888.00 2017-08-13 00:39:13.000 225 33775.89 173.82 17098.25 88888.00 2017-08-13 00:39:14.000 225 33775.87 173.86 17098.24 88888.00 2017-08-13 00:39:15.000 225 33775.89 173.86 17098.24 37857.17 2017-08-13 00:39:16.000 225 33775.88 173.86 17098.28 88888.00 2017-08-13 00:39:17.000 225 33775.87 173.86 17098.26 88888.00 2017-08-13 00:39:18.000 225 33775.86 173.86 17098.25 88888.00 2017-08-13 00:39:19.000 225 33775.86 173.87 17098.28 88888.00 2017-08-13 00:39:20.000 225 33775.87 173.87 17098.30 37857.26 2017-08-13 00:39:21.000 225 33775.86 173.84 17098.36 88888.00 2017-08-13 00:39:22.000 225 33775.87 173.84 17098.35 88888.00 2017-08-13 00:39:23.000 225 33775.83 173.83 17098.34 88888.00 2017-08-13 00:39:24.000 225 33775.82 173.85 17098.35 88888.00 2017-08-13 00:39:25.000 225 33775.80 173.82 17098.32 37857.29 2017-08-13 00:39:26.000 225 33775.84 173.81 17098.30 88888.00 2017-08-13 00:39:27.000 225 33775.86 173.85 17098.32 88888.00 2017-08-13 00:39:28.000 225 33775.85 173.86 17098.34 88888.00 2017-08-13 00:39:29.000 225 33775.80 173.84 17098.36 88888.00 2017-08-13 00:39:30.000 225 33775.78 173.88 17098.32 37857.17 2017-08-13 00:39:31.000 225 33775.76 173.87 17098.30 88888.00 2017-08-13 00:39:32.000 225 33775.77 173.83 17098.29 88888.00 2017-08-13 00:39:33.000 225 33775.78 173.81 17098.30 88888.00 2017-08-13 00:39:34.000 225 33775.78 173.82 17098.34 88888.00 2017-08-13 00:39:35.000 225 33775.78 173.80 17098.33 37857.21 2017-08-13 00:39:36.000 225 33775.77 173.78 17098.36 88888.00 2017-08-13 00:39:37.000 225 33775.75 173.82 17098.35 88888.00 2017-08-13 00:39:38.000 225 33775.78 173.85 17098.36 88888.00 2017-08-13 00:39:39.000 225 33775.83 173.81 17098.36 88888.00 2017-08-13 00:39:40.000 225 33775.85 173.80 17098.33 37857.17 2017-08-13 00:39:41.000 225 33775.85 173.79 17098.32 88888.00 2017-08-13 00:39:42.000 225 33775.81 173.76 17098.33 88888.00 2017-08-13 00:39:43.000 225 33775.82 173.73 17098.34 88888.00 2017-08-13 00:39:44.000 225 33775.83 173.77 17098.34 88888.00 2017-08-13 00:39:45.000 225 33775.83 173.77 17098.29 37857.31 2017-08-13 00:39:46.000 225 33775.80 173.73 17098.32 88888.00 2017-08-13 00:39:47.000 225 33775.77 173.72 17098.35 88888.00 2017-08-13 00:39:48.000 225 33775.76 173.77 17098.31 88888.00 2017-08-13 00:39:49.000 225 33775.78 173.80 17098.31 88888.00 2017-08-13 00:39:50.000 225 33775.81 173.79 17098.34 37857.24 2017-08-13 00:39:51.000 225 33775.80 173.78 17098.34 88888.00 2017-08-13 00:39:52.000 225 33775.79 173.69 17098.32 88888.00 2017-08-13 00:39:53.000 225 33775.85 173.70 17098.33 88888.00 2017-08-13 00:39:54.000 225 33775.86 173.73 17098.32 88888.00 2017-08-13 00:39:55.000 225 33775.84 173.73 17098.32 37857.15 2017-08-13 00:39:56.000 225 33775.84 173.75 17098.37 88888.00 2017-08-13 00:39:57.000 225 33775.84 173.75 17098.36 88888.00 2017-08-13 00:39:58.000 225 33775.88 173.75 17098.35 88888.00 2017-08-13 00:39:59.000 225 33775.81 173.73 17098.37 88888.00 2017-08-13 00:40:00.000 225 33775.79 173.71 17098.37 37857.18 2017-08-13 00:40:01.000 225 33775.77 173.69 17098.38 88888.00 2017-08-13 00:40:02.000 225 33775.77 173.67 17098.35 88888.00 2017-08-13 00:40:03.000 225 33775.73 173.68 17098.35 88888.00 2017-08-13 00:40:04.000 225 33775.75 173.76 17098.36 88888.00 2017-08-13 00:40:05.000 225 33775.73 173.75 17098.38 37857.28 2017-08-13 00:40:06.000 225 33775.75 173.73 17098.38 88888.00 2017-08-13 00:40:07.000 225 33775.75 173.74 17098.35 88888.00 2017-08-13 00:40:08.000 225 33775.75 173.78 17098.35 88888.00 2017-08-13 00:40:09.000 225 33775.75 173.75 17098.35 88888.00 2017-08-13 00:40:10.000 225 33775.73 173.72 17098.37 37857.10 2017-08-13 00:40:11.000 225 33775.78 173.73 17098.38 88888.00 2017-08-13 00:40:12.000 225 33775.79 173.78 17098.41 88888.00 2017-08-13 00:40:13.000 225 33775.77 173.74 17098.37 88888.00 2017-08-13 00:40:14.000 225 33775.77 173.74 17098.40 88888.00 2017-08-13 00:40:15.000 225 33775.76 173.72 17098.37 37857.17 2017-08-13 00:40:16.000 225 33775.75 173.70 17098.35 88888.00 2017-08-13 00:40:17.000 225 33775.74 173.72 17098.39 88888.00 2017-08-13 00:40:18.000 225 33775.74 173.74 17098.43 88888.00 2017-08-13 00:40:19.000 225 33775.75 173.73 17098.39 88888.00 2017-08-13 00:40:20.000 225 33775.75 173.74 17098.40 37857.15 2017-08-13 00:40:21.000 225 33775.76 173.73 17098.39 88888.00 2017-08-13 00:40:22.000 225 33775.73 173.70 17098.41 88888.00 2017-08-13 00:40:23.000 225 33775.70 173.69 17098.40 88888.00 2017-08-13 00:40:24.000 225 33775.71 173.74 17098.40 88888.00 2017-08-13 00:40:25.000 225 33775.74 173.77 17098.40 37857.03 2017-08-13 00:40:26.000 225 33775.74 173.76 17098.42 88888.00 2017-08-13 00:40:27.000 225 33775.77 173.70 17098.42 88888.00 2017-08-13 00:40:28.000 225 33775.77 173.66 17098.40 88888.00 2017-08-13 00:40:29.000 225 33775.76 173.67 17098.39 88888.00 2017-08-13 00:40:30.000 225 33775.77 173.69 17098.43 37857.15 2017-08-13 00:40:31.000 225 33775.78 173.66 17098.47 88888.00 2017-08-13 00:40:32.000 225 33775.76 173.63 17098.44 88888.00 2017-08-13 00:40:33.000 225 33775.76 173.61 17098.45 88888.00 2017-08-13 00:40:34.000 225 33775.76 173.64 17098.46 88888.00 2017-08-13 00:40:35.000 225 33775.74 173.64 17098.42 37857.21 2017-08-13 00:40:36.000 225 33775.75 173.61 17098.40 88888.00 2017-08-13 00:40:37.000 225 33775.78 173.63 17098.45 88888.00 2017-08-13 00:40:38.000 225 33775.80 173.65 17098.45 88888.00 2017-08-13 00:40:39.000 225 33775.82 173.63 17098.44 88888.00 2017-08-13 00:40:40.000 225 33775.84 173.64 17098.45 37857.26 2017-08-13 00:40:41.000 225 33775.86 173.64 17098.47 88888.00 2017-08-13 00:40:42.000 225 33775.87 173.61 17098.43 88888.00 2017-08-13 00:40:43.000 225 33775.87 173.58 17098.40 88888.00 2017-08-13 00:40:44.000 225 33775.90 173.59 17098.43 88888.00 2017-08-13 00:40:45.000 225 33775.86 173.62 17098.43 37857.18 2017-08-13 00:40:46.000 225 33775.82 173.61 17098.39 88888.00 2017-08-13 00:40:47.000 225 33775.83 173.60 17098.43 88888.00 2017-08-13 00:40:48.000 225 33775.87 173.56 17098.42 88888.00 2017-08-13 00:40:49.000 225 33775.85 173.56 17098.43 88888.00 2017-08-13 00:40:50.000 225 33775.83 173.54 17098.38 37857.28 2017-08-13 00:40:51.000 225 33775.85 173.57 17098.41 88888.00 2017-08-13 00:40:52.000 225 33775.87 173.59 17098.42 88888.00 2017-08-13 00:40:53.000 225 33775.90 173.56 17098.39 88888.00 2017-08-13 00:40:54.000 225 33775.88 173.53 17098.39 88888.00 2017-08-13 00:40:55.000 225 33775.87 173.52 17098.38 37857.35 2017-08-13 00:40:56.000 225 33775.89 173.54 17098.39 88888.00 2017-08-13 00:40:57.000 225 33775.88 173.57 17098.35 88888.00 2017-08-13 00:40:58.000 225 33775.90 173.60 17098.35 88888.00 2017-08-13 00:40:59.000 225 33775.90 173.60 17098.32 88888.00 2017-08-13 00:41:00.000 225 33775.93 173.58 17098.34 37857.42 2017-08-13 00:41:01.000 225 33775.94 173.55 17098.35 88888.00 2017-08-13 00:41:02.000 225 33775.92 173.56 17098.38 88888.00 2017-08-13 00:41:03.000 225 33775.97 173.59 17098.42 88888.00 2017-08-13 00:41:04.000 225 33775.98 173.60 17098.39 88888.00 2017-08-13 00:41:05.000 225 33775.98 173.58 17098.39 37857.42 2017-08-13 00:41:06.000 225 33775.97 173.60 17098.37 88888.00 2017-08-13 00:41:07.000 225 33775.95 173.59 17098.38 88888.00 2017-08-13 00:41:08.000 225 33775.95 173.57 17098.34 88888.00 2017-08-13 00:41:09.000 225 33775.93 173.56 17098.30 88888.00 2017-08-13 00:41:10.000 225 33775.95 173.53 17098.27 37857.43 2017-08-13 00:41:11.000 225 33775.94 173.50 17098.29 88888.00 2017-08-13 00:41:12.000 225 33775.94 173.50 17098.33 88888.00 2017-08-13 00:41:13.000 225 33775.91 173.55 17098.39 88888.00 2017-08-13 00:41:14.000 225 33775.94 173.56 17098.41 88888.00 2017-08-13 00:41:15.000 225 33775.96 173.56 17098.40 37857.39 2017-08-13 00:41:16.000 225 33775.93 173.51 17098.39 88888.00 2017-08-13 00:41:17.000 225 33775.88 173.51 17098.39 88888.00 2017-08-13 00:41:18.000 225 33775.91 173.51 17098.38 88888.00 2017-08-13 00:41:19.000 225 33775.92 173.51 17098.38 88888.00 2017-08-13 00:41:20.000 225 33775.92 173.53 17098.39 37857.49 2017-08-13 00:41:21.000 225 33775.87 173.52 17098.37 88888.00 2017-08-13 00:41:22.000 225 33775.88 173.50 17098.30 88888.00 2017-08-13 00:41:23.000 225 33775.89 173.52 17098.27 88888.00 2017-08-13 00:41:24.000 225 33775.90 173.51 17098.25 88888.00 2017-08-13 00:41:25.000 225 33775.91 173.47 17098.30 37857.39 2017-08-13 00:41:26.000 225 33775.93 173.46 17098.29 88888.00 2017-08-13 00:41:27.000 225 33775.92 173.47 17098.29 88888.00 2017-08-13 00:41:28.000 225 33775.91 173.50 17098.30 88888.00 2017-08-13 00:41:29.000 225 33775.86 173.51 17098.27 88888.00 2017-08-13 00:41:30.000 225 33775.88 173.55 17098.26 37857.39 2017-08-13 00:41:31.000 225 33775.89 173.52 17098.29 88888.00 2017-08-13 00:41:32.000 225 33775.89 173.51 17098.30 88888.00 2017-08-13 00:41:33.000 225 33775.86 173.50 17098.29 88888.00 2017-08-13 00:41:34.000 225 33775.83 173.44 17098.33 88888.00 2017-08-13 00:41:35.000 225 33775.85 173.45 17098.33 37857.35 2017-08-13 00:41:36.000 225 33775.91 173.48 17098.36 88888.00 2017-08-13 00:41:37.000 225 33775.89 173.50 17098.34 88888.00 2017-08-13 00:41:38.000 225 33775.91 173.54 17098.32 88888.00 2017-08-13 00:41:39.000 225 33775.89 173.51 17098.29 88888.00 2017-08-13 00:41:40.000 225 33775.89 173.51 17098.28 37857.22 2017-08-13 00:41:41.000 225 33775.91 173.50 17098.29 88888.00 2017-08-13 00:41:42.000 225 33775.91 173.50 17098.28 88888.00 2017-08-13 00:41:43.000 225 33775.93 173.45 17098.33 88888.00 2017-08-13 00:41:44.000 225 33775.94 173.46 17098.35 88888.00 2017-08-13 00:41:45.000 225 33775.92 173.46 17098.30 37857.35 2017-08-13 00:41:46.000 225 33776.00 173.41 17098.29 88888.00 2017-08-13 00:41:47.000 225 33776.00 173.37 17098.32 88888.00 2017-08-13 00:41:48.000 225 33776.02 173.41 17098.35 88888.00 2017-08-13 00:41:49.000 225 33775.97 173.43 17098.38 88888.00 2017-08-13 00:41:50.000 225 33775.96 173.44 17098.36 37857.46 2017-08-13 00:41:51.000 225 33775.95 173.47 17098.37 88888.00 2017-08-13 00:41:52.000 225 33775.99 173.47 17098.35 88888.00 2017-08-13 00:41:53.000 225 33776.00 173.47 17098.34 88888.00 2017-08-13 00:41:54.000 225 33776.01 173.48 17098.37 88888.00 2017-08-13 00:41:55.000 225 33776.00 173.49 17098.36 37857.40 2017-08-13 00:41:56.000 225 33775.99 173.49 17098.36 88888.00 2017-08-13 00:41:57.000 225 33776.01 173.53 17098.38 88888.00 2017-08-13 00:41:58.000 225 33776.02 173.53 17098.37 88888.00 2017-08-13 00:41:59.000 225 33776.03 173.48 17098.34 88888.00 2017-08-13 00:42:00.000 225 33776.05 173.49 17098.33 37857.50 2017-08-13 00:42:01.000 225 33776.08 173.49 17098.37 88888.00 2017-08-13 00:42:02.000 225 33776.05 173.50 17098.37 88888.00 2017-08-13 00:42:03.000 225 33776.05 173.50 17098.34 88888.00 2017-08-13 00:42:04.000 225 33776.06 173.49 17098.30 88888.00 2017-08-13 00:42:05.000 225 33776.04 173.52 17098.31 37857.53 2017-08-13 00:42:06.000 225 33776.02 173.52 17098.28 88888.00 2017-08-13 00:42:07.000 225 33776.03 173.50 17098.29 88888.00 2017-08-13 00:42:08.000 225 33776.07 173.49 17098.30 88888.00 2017-08-13 00:42:09.000 225 33776.08 173.50 17098.30 88888.00 2017-08-13 00:42:10.000 225 33776.07 173.54 17098.25 37857.50 2017-08-13 00:42:11.000 225 33776.06 173.51 17098.23 88888.00 2017-08-13 00:42:12.000 225 33776.08 173.50 17098.28 88888.00 2017-08-13 00:42:13.000 225 33776.11 173.50 17098.30 88888.00 2017-08-13 00:42:14.000 225 33776.11 173.51 17098.31 88888.00 2017-08-13 00:42:15.000 225 33776.16 173.53 17098.30 37857.56 2017-08-13 00:42:16.000 225 33776.15 173.50 17098.31 88888.00 2017-08-13 00:42:17.000 225 33776.15 173.43 17098.32 88888.00 2017-08-13 00:42:18.000 225 33776.09 173.48 17098.34 88888.00 2017-08-13 00:42:19.000 225 33776.11 173.48 17098.37 88888.00 2017-08-13 00:42:20.000 225 33776.11 173.47 17098.37 37857.53 2017-08-13 00:42:21.000 225 33776.10 173.47 17098.37 88888.00 2017-08-13 00:42:22.000 225 33776.06 173.47 17098.38 88888.00 2017-08-13 00:42:23.000 225 33776.03 173.50 17098.36 88888.00 2017-08-13 00:42:24.000 225 33776.09 173.53 17098.38 88888.00 2017-08-13 00:42:25.000 225 33776.06 173.51 17098.34 37857.58 2017-08-13 00:42:26.000 225 33776.03 173.52 17098.35 88888.00 2017-08-13 00:42:27.000 225 33776.01 173.50 17098.35 88888.00 2017-08-13 00:42:28.000 225 33776.07 173.45 17098.34 88888.00 2017-08-13 00:42:29.000 225 33776.07 173.42 17098.35 88888.00 2017-08-13 00:42:30.000 225 33776.04 173.43 17098.33 37857.53 2017-08-13 00:42:31.000 225 33776.06 173.45 17098.34 88888.00 2017-08-13 00:42:32.000 225 33776.05 173.44 17098.31 88888.00 2017-08-13 00:42:33.000 225 33776.04 173.43 17098.31 88888.00 2017-08-13 00:42:34.000 225 33776.04 173.45 17098.29 88888.00 2017-08-13 00:42:35.000 225 33776.02 173.45 17098.30 37857.51 2017-08-13 00:42:36.000 225 33776.01 173.42 17098.29 88888.00 2017-08-13 00:42:37.000 225 33776.00 173.40 17098.31 88888.00 2017-08-13 00:42:38.000 225 33776.01 173.41 17098.30 88888.00 2017-08-13 00:42:39.000 225 33776.02 173.43 17098.30 88888.00 2017-08-13 00:42:40.000 225 33776.01 173.43 17098.31 37857.42 2017-08-13 00:42:41.000 225 33775.99 173.41 17098.33 88888.00 2017-08-13 00:42:42.000 225 33775.97 173.42 17098.36 88888.00 2017-08-13 00:42:43.000 225 33776.00 173.41 17098.33 88888.00 2017-08-13 00:42:44.000 225 33776.02 173.45 17098.34 88888.00 2017-08-13 00:42:45.000 225 33775.99 173.47 17098.33 37857.42 2017-08-13 00:42:46.000 225 33775.96 173.46 17098.35 88888.00 2017-08-13 00:42:47.000 225 33775.92 173.48 17098.39 88888.00 2017-08-13 00:42:48.000 225 33775.94 173.50 17098.39 88888.00 2017-08-13 00:42:49.000 225 33775.94 173.50 17098.36 88888.00 2017-08-13 00:42:50.000 225 33775.94 173.51 17098.35 37857.42 2017-08-13 00:42:51.000 225 33775.96 173.48 17098.34 88888.00 2017-08-13 00:42:52.000 225 33775.92 173.42 17098.35 88888.00 2017-08-13 00:42:53.000 225 33775.93 173.44 17098.40 88888.00 2017-08-13 00:42:54.000 225 33775.92 173.38 17098.38 88888.00 2017-08-13 00:42:55.000 225 33775.89 173.34 17098.37 37857.43 2017-08-13 00:42:56.000 225 33775.91 173.36 17098.36 88888.00 2017-08-13 00:42:57.000 225 33775.91 173.34 17098.34 88888.00 2017-08-13 00:42:58.000 225 33775.92 173.38 17098.34 88888.00 2017-08-13 00:42:59.000 225 33775.92 173.39 17098.33 88888.00 2017-08-13 00:43:00.000 225 33775.93 173.41 17098.33 37857.39 2017-08-13 00:43:01.000 225 33775.90 173.40 17098.35 88888.00 2017-08-13 00:43:02.000 225 33775.91 173.40 17098.40 88888.00 2017-08-13 00:43:03.000 225 33775.91 173.40 17098.41 88888.00 2017-08-13 00:43:04.000 225 33775.91 173.42 17098.36 88888.00 2017-08-13 00:43:05.000 225 33775.90 173.39 17098.34 37857.49 2017-08-13 00:43:06.000 225 33775.91 173.40 17098.34 88888.00 2017-08-13 00:43:07.000 225 33775.93 173.37 17098.35 88888.00 2017-08-13 00:43:08.000 225 33775.95 173.34 17098.34 88888.00 2017-08-13 00:43:09.000 225 33775.95 173.38 17098.33 88888.00 2017-08-13 00:43:10.000 225 33775.94 173.39 17098.33 37857.28 2017-08-13 00:43:11.000 225 33775.92 173.37 17098.34 88888.00 2017-08-13 00:43:12.000 225 33775.95 173.38 17098.38 88888.00 2017-08-13 00:43:13.000 225 33775.96 173.37 17098.37 88888.00 2017-08-13 00:43:14.000 225 33775.97 173.35 17098.38 88888.00 2017-08-13 00:43:15.000 225 33775.92 173.32 17098.36 37857.46 2017-08-13 00:43:16.000 225 33775.91 173.32 17098.36 88888.00 2017-08-13 00:43:17.000 225 33775.93 173.33 17098.37 88888.00 2017-08-13 00:43:18.000 225 33775.95 173.34 17098.36 88888.00 2017-08-13 00:43:19.000 225 33775.97 173.34 17098.27 88888.00 2017-08-13 00:43:20.000 225 33775.94 173.32 17098.25 37857.40 2017-08-13 00:43:21.000 225 33775.94 173.34 17098.28 88888.00 2017-08-13 00:43:22.000 225 33775.96 173.37 17098.29 88888.00 2017-08-13 00:43:23.000 225 33775.97 173.33 17098.30 88888.00 2017-08-13 00:43:24.000 225 33776.00 173.32 17098.29 88888.00 2017-08-13 00:43:25.000 225 33775.97 173.33 17098.29 37857.51 2017-08-13 00:43:26.000 225 33775.93 173.36 17098.27 88888.00 2017-08-13 00:43:27.000 225 33775.94 173.34 17098.29 88888.00 2017-08-13 00:43:28.000 225 33775.96 173.32 17098.29 88888.00 2017-08-13 00:43:29.000 225 33775.97 173.33 17098.30 88888.00 2017-08-13 00:43:30.000 225 33775.98 173.32 17098.35 37857.33 2017-08-13 00:43:31.000 225 33775.94 173.35 17098.36 88888.00 2017-08-13 00:43:32.000 225 33775.95 173.37 17098.36 88888.00 2017-08-13 00:43:33.000 225 33775.96 173.33 17098.36 88888.00 2017-08-13 00:43:34.000 225 33775.98 173.30 17098.33 88888.00 2017-08-13 00:43:35.000 225 33775.97 173.27 17098.33 37857.42 2017-08-13 00:43:36.000 225 33775.96 173.24 17098.32 88888.00 2017-08-13 00:43:37.000 225 33775.99 173.26 17098.34 88888.00 2017-08-13 00:43:38.000 225 33775.96 173.30 17098.33 88888.00 2017-08-13 00:43:39.000 225 33775.94 173.27 17098.35 88888.00 2017-08-13 00:43:40.000 225 33775.91 173.27 17098.34 37857.46 2017-08-13 00:43:41.000 225 33775.87 173.26 17098.36 88888.00 2017-08-13 00:43:42.000 225 33775.89 173.27 17098.36 88888.00 2017-08-13 00:43:43.000 225 33775.92 173.30 17098.37 88888.00 2017-08-13 00:43:44.000 225 33775.94 173.29 17098.39 88888.00 2017-08-13 00:43:45.000 225 33775.92 173.25 17098.37 37857.33 2017-08-13 00:43:46.000 225 33775.94 173.26 17098.36 88888.00 2017-08-13 00:43:47.000 225 33775.92 173.20 17098.35 88888.00 2017-08-13 00:43:48.000 225 33775.91 173.23 17098.33 88888.00 2017-08-13 00:43:49.000 225 33775.91 173.23 17098.33 88888.00 2017-08-13 00:43:50.000 225 33775.92 173.22 17098.34 37857.32 2017-08-13 00:43:51.000 225 33775.89 173.19 17098.32 88888.00 2017-08-13 00:43:52.000 225 33775.89 173.23 17098.26 88888.00 2017-08-13 00:43:53.000 225 33775.90 173.27 17098.27 88888.00 2017-08-13 00:43:54.000 225 33775.89 173.23 17098.28 88888.00 2017-08-13 00:43:55.000 225 33775.88 173.24 17098.30 37857.26 2017-08-13 00:43:56.000 225 33775.88 173.28 17098.30 88888.00 2017-08-13 00:43:57.000 225 33775.84 173.30 17098.34 88888.00 2017-08-13 00:43:58.000 225 33775.82 173.33 17098.34 88888.00 2017-08-13 00:43:59.000 225 33775.83 173.36 17098.33 88888.00 2017-08-13 00:44:00.000 225 33775.83 173.34 17098.34 37857.24 2017-08-13 00:44:01.000 225 33775.79 173.31 17098.32 88888.00 2017-08-13 00:44:02.000 225 33775.78 173.33 17098.28 88888.00 2017-08-13 00:44:03.000 225 33775.83 173.33 17098.30 88888.00 2017-08-13 00:44:04.000 225 33775.80 173.31 17098.32 88888.00 2017-08-13 00:44:05.000 225 33775.78 173.30 17098.31 37857.33 2017-08-13 00:44:06.000 225 33775.77 173.29 17098.31 88888.00 2017-08-13 00:44:07.000 225 33775.76 173.32 17098.35 88888.00 2017-08-13 00:44:08.000 225 33775.79 173.30 17098.34 88888.00 2017-08-13 00:44:09.000 225 33775.83 173.29 17098.34 88888.00 2017-08-13 00:44:10.000 225 33775.83 173.30 17098.34 37857.24 2017-08-13 00:44:11.000 225 33775.80 173.28 17098.33 88888.00 2017-08-13 00:44:12.000 225 33775.82 173.23 17098.32 88888.00 2017-08-13 00:44:13.000 225 33775.85 173.25 17098.32 88888.00 2017-08-13 00:44:14.000 225 33775.81 173.21 17098.28 88888.00 2017-08-13 00:44:15.000 225 33775.80 173.26 17098.32 37857.28 2017-08-13 00:44:16.000 225 33775.79 173.24 17098.30 88888.00 2017-08-13 00:44:17.000 225 33775.76 173.24 17098.29 88888.00 2017-08-13 00:44:18.000 225 33775.77 173.23 17098.24 88888.00 2017-08-13 00:44:19.000 225 33775.82 173.26 17098.24 88888.00 2017-08-13 00:44:20.000 225 33775.81 173.21 17098.23 37857.29 2017-08-13 00:44:21.000 225 33775.84 173.21 17098.26 88888.00 2017-08-13 00:44:22.000 225 33775.84 173.22 17098.27 88888.00 2017-08-13 00:44:23.000 225 33775.81 173.21 17098.34 88888.00 2017-08-13 00:44:24.000 225 33775.85 173.22 17098.31 88888.00 2017-08-13 00:44:25.000 225 33775.85 173.26 17098.35 37857.22 2017-08-13 00:44:26.000 225 33775.88 173.28 17098.34 88888.00 2017-08-13 00:44:27.000 225 33775.89 173.27 17098.33 88888.00 2017-08-13 00:44:28.000 225 33775.87 173.21 17098.33 88888.00 2017-08-13 00:44:29.000 225 33775.87 173.22 17098.36 88888.00 2017-08-13 00:44:30.000 225 33775.89 173.24 17098.34 37857.29 2017-08-13 00:44:31.000 225 33775.89 173.31 17098.35 88888.00 2017-08-13 00:44:32.000 225 33775.88 173.31 17098.33 88888.00 2017-08-13 00:44:33.000 225 33775.86 173.31 17098.29 88888.00 2017-08-13 00:44:34.000 225 33775.85 173.28 17098.31 88888.00 2017-08-13 00:44:35.000 225 33775.90 173.27 17098.31 37857.35 2017-08-13 00:44:36.000 225 33775.89 173.28 17098.30 88888.00 2017-08-13 00:44:37.000 225 33775.84 173.25 17098.31 88888.00 2017-08-13 00:44:38.000 225 33775.85 173.24 17098.35 88888.00 2017-08-13 00:44:39.000 225 33775.90 173.24 17098.38 88888.00 2017-08-13 00:44:40.000 225 33775.92 173.25 17098.42 37857.22 2017-08-13 00:44:41.000 225 33775.92 173.26 17098.39 88888.00 2017-08-13 00:44:42.000 225 33775.92 173.21 17098.35 88888.00 2017-08-13 00:44:43.000 225 33775.91 173.22 17098.38 88888.00 2017-08-13 00:44:44.000 225 33775.92 173.26 17098.37 88888.00 2017-08-13 00:44:45.000 225 33775.90 173.25 17098.37 37857.31 2017-08-13 00:44:46.000 225 33775.90 173.25 17098.36 88888.00 2017-08-13 00:44:47.000 225 33775.89 173.29 17098.39 88888.00 2017-08-13 00:44:48.000 225 33775.89 173.29 17098.40 88888.00 2017-08-13 00:44:49.000 225 33775.87 173.22 17098.39 88888.00 2017-08-13 00:44:50.000 225 33775.89 173.21 17098.35 37857.40 2017-08-13 00:44:51.000 225 33775.88 173.26 17098.33 88888.00 2017-08-13 00:44:52.000 225 33775.83 173.25 17098.35 88888.00 2017-08-13 00:44:53.000 225 33775.80 173.23 17098.33 88888.00 2017-08-13 00:44:54.000 225 33775.83 173.28 17098.35 88888.00 2017-08-13 00:44:55.000 225 33775.79 173.29 17098.42 37857.21 2017-08-13 00:44:56.000 225 33775.76 173.24 17098.39 88888.00 2017-08-13 00:44:57.000 225 33775.80 173.21 17098.38 88888.00 2017-08-13 00:44:58.000 225 33775.82 173.21 17098.41 88888.00 2017-08-13 00:44:59.000 225 33775.81 173.22 17098.37 88888.00 2017-08-13 00:45:00.000 225 33775.79 173.21 17098.38 37857.31 2017-08-13 00:45:01.000 225 33775.81 173.22 17098.37 88888.00 2017-08-13 00:45:02.000 225 33775.78 173.16 17098.37 88888.00 2017-08-13 00:45:03.000 225 33775.78 173.17 17098.36 88888.00 2017-08-13 00:45:04.000 225 33775.78 173.23 17098.37 88888.00 2017-08-13 00:45:05.000 225 33775.78 173.20 17098.38 37857.21 2017-08-13 00:45:06.000 225 33775.80 173.20 17098.35 88888.00 2017-08-13 00:45:07.000 225 33775.77 173.22 17098.37 88888.00 2017-08-13 00:45:08.000 225 33775.73 173.20 17098.38 88888.00 2017-08-13 00:45:09.000 225 33775.74 173.17 17098.35 88888.00 2017-08-13 00:45:10.000 225 33775.74 173.19 17098.33 37857.22 2017-08-13 00:45:11.000 225 33775.75 173.20 17098.33 88888.00 2017-08-13 00:45:12.000 225 33775.77 173.23 17098.34 88888.00 2017-08-13 00:45:13.000 225 33775.77 173.20 17098.32 88888.00 2017-08-13 00:45:14.000 225 33775.77 173.20 17098.28 88888.00 2017-08-13 00:45:15.000 225 33775.75 173.20 17098.32 37857.15 2017-08-13 00:45:16.000 225 33775.74 173.20 17098.34 88888.00 2017-08-13 00:45:17.000 225 33775.72 173.20 17098.38 88888.00 2017-08-13 00:45:18.000 225 33775.78 173.20 17098.38 88888.00 2017-08-13 00:45:19.000 225 33775.75 173.19 17098.37 88888.00 2017-08-13 00:45:20.000 225 33775.70 173.23 17098.38 37857.15 2017-08-13 00:45:21.000 225 33775.75 173.25 17098.40 88888.00 2017-08-13 00:45:22.000 225 33775.77 173.29 17098.41 88888.00 2017-08-13 00:45:23.000 225 33775.78 173.25 17098.41 88888.00 2017-08-13 00:45:24.000 225 33775.77 173.26 17098.38 88888.00 2017-08-13 00:45:25.000 225 33775.78 173.29 17098.41 37857.24 2017-08-13 00:45:26.000 225 33775.79 173.27 17098.42 88888.00 2017-08-13 00:45:27.000 225 33775.78 173.27 17098.45 88888.00 2017-08-13 00:45:28.000 225 33775.76 173.23 17098.47 88888.00 2017-08-13 00:45:29.000 225 33775.78 173.23 17098.46 88888.00 2017-08-13 00:45:30.000 225 33775.83 173.26 17098.41 37857.24 2017-08-13 00:45:31.000 225 33775.83 173.23 17098.39 88888.00 2017-08-13 00:45:32.000 225 33775.83 173.23 17098.38 88888.00 2017-08-13 00:45:33.000 225 33775.82 173.27 17098.43 88888.00 2017-08-13 00:45:34.000 225 33775.80 173.24 17098.43 88888.00 2017-08-13 00:45:35.000 225 33775.77 173.24 17098.44 37857.18 2017-08-13 00:45:36.000 225 33775.79 173.28 17098.48 88888.00 2017-08-13 00:45:37.000 225 33775.82 173.31 17098.47 88888.00 2017-08-13 00:45:38.000 225 33775.79 173.29 17098.46 88888.00 2017-08-13 00:45:39.000 225 33775.75 173.29 17098.46 88888.00 2017-08-13 00:45:40.000 225 33775.79 173.24 17098.45 37857.18 2017-08-13 00:45:41.000 225 33775.82 173.24 17098.45 88888.00 2017-08-13 00:45:42.000 225 33775.84 173.23 17098.39 88888.00 2017-08-13 00:45:43.000 225 33775.84 173.27 17098.40 88888.00 2017-08-13 00:45:44.000 225 33775.79 173.26 17098.39 88888.00 2017-08-13 00:45:45.000 225 33775.78 173.26 17098.39 37857.25 2017-08-13 00:45:46.000 225 33775.79 173.24 17098.39 88888.00 2017-08-13 00:45:47.000 225 33775.76 173.21 17098.35 88888.00 2017-08-13 00:45:48.000 225 33775.75 173.24 17098.36 88888.00 2017-08-13 00:45:49.000 225 33775.73 173.28 17098.39 88888.00 2017-08-13 00:45:50.000 225 33775.76 173.25 17098.42 37857.26 2017-08-13 00:45:51.000 225 33775.78 173.28 17098.43 88888.00 2017-08-13 00:45:52.000 225 33775.83 173.30 17098.45 88888.00 2017-08-13 00:45:53.000 225 33775.86 173.31 17098.48 88888.00 2017-08-13 00:45:54.000 225 33775.85 173.29 17098.43 88888.00 2017-08-13 00:45:55.000 225 33775.81 173.28 17098.41 37857.28 2017-08-13 00:45:56.000 225 33775.80 173.33 17098.43 88888.00 2017-08-13 00:45:57.000 225 33775.81 173.32 17098.42 88888.00 2017-08-13 00:45:58.000 225 33775.78 173.29 17098.41 88888.00 2017-08-13 00:45:59.000 225 33775.81 173.32 17098.40 88888.00 2017-08-13 00:46:00.000 225 33775.82 173.28 17098.37 37857.14 2017-08-13 00:46:01.000 225 33775.82 173.25 17098.37 88888.00 2017-08-13 00:46:02.000 225 33775.80 173.25 17098.37 88888.00 2017-08-13 00:46:03.000 225 33775.79 173.27 17098.40 88888.00 2017-08-13 00:46:04.000 225 33775.77 173.27 17098.44 88888.00 2017-08-13 00:46:05.000 225 33775.77 173.30 17098.46 37857.28 2017-08-13 00:46:06.000 225 33775.77 173.28 17098.46 88888.00 2017-08-13 00:46:07.000 225 33775.76 173.26 17098.44 88888.00 2017-08-13 00:46:08.000 225 33775.73 173.25 17098.44 88888.00 2017-08-13 00:46:09.000 225 33775.72 173.25 17098.41 88888.00 2017-08-13 00:46:10.000 225 33775.69 173.24 17098.35 37857.24 2017-08-13 00:46:11.000 225 33775.66 173.26 17098.37 88888.00 2017-08-13 00:46:12.000 225 33775.60 173.28 17098.40 88888.00 2017-08-13 00:46:13.000 225 33775.61 173.26 17098.36 88888.00 2017-08-13 00:46:14.000 225 33775.63 173.25 17098.36 88888.00 2017-08-13 00:46:15.000 225 33775.60 173.27 17098.38 37857.10 2017-08-13 00:46:16.000 225 33775.61 173.27 17098.39 88888.00 2017-08-13 00:46:17.000 225 33775.59 173.30 17098.42 88888.00 2017-08-13 00:46:18.000 225 33775.60 173.29 17098.37 88888.00 2017-08-13 00:46:19.000 225 33775.58 173.28 17098.35 88888.00 2017-08-13 00:46:20.000 225 33775.56 173.27 17098.39 37857.11 2017-08-13 00:46:21.000 225 33775.58 173.28 17098.45 88888.00 2017-08-13 00:46:22.000 225 33775.61 173.29 17098.45 88888.00 2017-08-13 00:46:23.000 225 33775.58 173.31 17098.46 88888.00 2017-08-13 00:46:24.000 225 33775.59 173.30 17098.44 88888.00 2017-08-13 00:46:25.000 225 33775.53 173.27 17098.43 37857.00 2017-08-13 00:46:26.000 225 33775.55 173.27 17098.41 88888.00 2017-08-13 00:46:27.000 225 33775.57 173.26 17098.37 88888.00 2017-08-13 00:46:28.000 225 33775.56 173.26 17098.38 88888.00 2017-08-13 00:46:29.000 225 33775.53 173.24 17098.42 88888.00 2017-08-13 00:46:30.000 225 33775.54 173.23 17098.44 37857.04 2017-08-13 00:46:31.000 225 33775.54 173.28 17098.42 88888.00 2017-08-13 00:46:32.000 225 33775.54 173.29 17098.41 88888.00 2017-08-13 00:46:33.000 225 33775.53 173.29 17098.42 88888.00 2017-08-13 00:46:34.000 225 33775.48 173.28 17098.43 88888.00 2017-08-13 00:46:35.000 225 33775.50 173.25 17098.41 37857.03 2017-08-13 00:46:36.000 225 33775.50 173.27 17098.39 88888.00 2017-08-13 00:46:37.000 225 33775.50 173.23 17098.39 88888.00 2017-08-13 00:46:38.000 225 33775.50 173.25 17098.41 88888.00 2017-08-13 00:46:39.000 225 33775.53 173.30 17098.41 88888.00 2017-08-13 00:46:40.000 225 33775.55 173.32 17098.39 37857.10 2017-08-13 00:46:41.000 225 33775.55 173.30 17098.41 88888.00 2017-08-13 00:46:42.000 225 33775.54 173.36 17098.44 88888.00 2017-08-13 00:46:43.000 225 33775.55 173.34 17098.42 88888.00 2017-08-13 00:46:44.000 225 33775.55 173.38 17098.41 88888.00 2017-08-13 00:46:45.000 225 33775.58 173.37 17098.39 37856.97 2017-08-13 00:46:46.000 225 33775.58 173.37 17098.42 88888.00 2017-08-13 00:46:47.000 225 33775.55 173.34 17098.45 88888.00 2017-08-13 00:46:48.000 225 33775.54 173.35 17098.44 88888.00 2017-08-13 00:46:49.000 225 33775.58 173.35 17098.45 88888.00 2017-08-13 00:46:50.000 225 33775.55 173.39 17098.48 37857.04 2017-08-13 00:46:51.000 225 33775.56 173.43 17098.47 88888.00 2017-08-13 00:46:52.000 225 33775.57 173.43 17098.45 88888.00 2017-08-13 00:46:53.000 225 33775.55 173.38 17098.46 88888.00 2017-08-13 00:46:54.000 225 33775.56 173.38 17098.46 88888.00 2017-08-13 00:46:55.000 225 33775.59 173.37 17098.46 37857.01 2017-08-13 00:46:56.000 225 33775.57 173.43 17098.47 88888.00 2017-08-13 00:46:57.000 225 33775.52 173.45 17098.47 88888.00 2017-08-13 00:46:58.000 225 33775.54 173.47 17098.45 88888.00 2017-08-13 00:46:59.000 225 33775.55 173.48 17098.46 88888.00 2017-08-13 00:47:00.000 225 33775.54 173.50 17098.46 37856.96 2017-08-13 00:47:01.000 225 33775.55 173.50 17098.47 88888.00 2017-08-13 00:47:02.000 225 33775.55 173.50 17098.47 88888.00 2017-08-13 00:47:03.000 225 33775.51 173.51 17098.46 88888.00 2017-08-13 00:47:04.000 225 33775.55 173.48 17098.49 88888.00 2017-08-13 00:47:05.000 225 33775.55 173.47 17098.50 37857.07 2017-08-13 00:47:06.000 225 33775.49 173.52 17098.51 88888.00 2017-08-13 00:47:07.000 225 33775.49 173.52 17098.51 88888.00 2017-08-13 00:47:08.000 225 33775.48 173.49 17098.46 88888.00 2017-08-13 00:47:09.000 225 33775.53 173.48 17098.43 88888.00 2017-08-13 00:47:10.000 225 33775.54 173.48 17098.41 37857.08 2017-08-13 00:47:11.000 225 33775.49 173.48 17098.38 88888.00 2017-08-13 00:47:12.000 225 33775.49 173.52 17098.41 88888.00 2017-08-13 00:47:13.000 225 33775.48 173.50 17098.42 88888.00 2017-08-13 00:47:14.000 225 33775.48 173.48 17098.45 88888.00 2017-08-13 00:47:15.000 225 33775.49 173.50 17098.43 37857.00 2017-08-13 00:47:16.000 225 33775.47 173.50 17098.46 88888.00 2017-08-13 00:47:17.000 225 33775.47 173.53 17098.47 88888.00 2017-08-13 00:47:18.000 225 33775.44 173.51 17098.44 88888.00 2017-08-13 00:47:19.000 225 33775.42 173.52 17098.39 88888.00 2017-08-13 00:47:20.000 225 33775.45 173.55 17098.37 37856.96 2017-08-13 00:47:21.000 225 33775.42 173.53 17098.41 88888.00 2017-08-13 00:47:22.000 225 33775.37 173.56 17098.40 88888.00 2017-08-13 00:47:23.000 225 33775.37 173.57 17098.41 88888.00 2017-08-13 00:47:24.000 225 33775.38 173.54 17098.37 88888.00 2017-08-13 00:47:25.000 225 33775.36 173.53 17098.36 37856.92 2017-08-13 00:47:26.000 225 33775.37 173.54 17098.33 88888.00 2017-08-13 00:47:27.000 225 33775.35 173.54 17098.37 88888.00 2017-08-13 00:47:28.000 225 33775.30 173.54 17098.39 88888.00 2017-08-13 00:47:29.000 225 33775.31 173.54 17098.36 88888.00 2017-08-13 00:47:30.000 225 33775.31 173.50 17098.34 37856.92 2017-08-13 00:47:31.000 225 33775.31 173.51 17098.38 88888.00 2017-08-13 00:47:32.000 225 33775.28 173.52 17098.39 88888.00 2017-08-13 00:47:33.000 225 33775.30 173.53 17098.41 88888.00 2017-08-13 00:47:34.000 225 33775.30 173.50 17098.40 88888.00 2017-08-13 00:47:35.000 225 33775.32 173.52 17098.37 37856.81 2017-08-13 00:47:36.000 225 33775.30 173.53 17098.46 88888.00 2017-08-13 00:47:37.000 225 33775.27 173.52 17098.38 88888.00 2017-08-13 00:47:38.000 225 33775.26 173.54 17098.34 88888.00 2017-08-13 00:47:39.000 225 33775.24 173.56 17098.34 88888.00 2017-08-13 00:47:40.000 225 33775.23 173.53 17098.36 37856.82 2017-08-13 00:47:41.000 225 33775.22 173.51 17098.35 88888.00 2017-08-13 00:47:42.000 225 33775.23 173.53 17098.33 88888.00 2017-08-13 00:47:43.000 225 33775.24 173.57 17098.34 88888.00 2017-08-13 00:47:44.000 225 33775.26 173.59 17098.37 88888.00 2017-08-13 00:47:45.000 225 33775.29 173.60 17098.40 37856.81 2017-08-13 00:47:46.000 225 33775.24 173.61 17098.44 88888.00 2017-08-13 00:47:47.000 225 33775.26 173.63 17098.48 88888.00 2017-08-13 00:47:48.000 225 33775.28 173.60 17098.48 88888.00 2017-08-13 00:47:49.000 225 33775.27 173.62 17098.45 88888.00 2017-08-13 00:47:50.000 225 33775.26 173.63 17098.43 37856.78 2017-08-13 00:47:51.000 225 33775.27 173.65 17098.43 88888.00 2017-08-13 00:47:52.000 225 33775.25 173.64 17098.42 88888.00 2017-08-13 00:47:53.000 225 33775.24 173.61 17098.42 88888.00 2017-08-13 00:47:54.000 225 33775.28 173.58 17098.44 88888.00 2017-08-13 00:47:55.000 225 33775.26 173.64 17098.47 37856.76 2017-08-13 00:47:56.000 225 33775.24 173.62 17098.49 88888.00 2017-08-13 00:47:57.000 225 33775.24 173.64 17098.46 88888.00 2017-08-13 00:47:58.000 225 33775.24 173.66 17098.48 88888.00 2017-08-13 00:47:59.000 225 33775.24 173.63 17098.46 88888.00 2017-08-13 00:48:00.000 225 33775.23 173.64 17098.41 37856.67 2017-08-13 00:48:01.000 225 33775.29 173.66 17098.41 88888.00 2017-08-13 00:48:02.000 225 33775.31 173.66 17098.44 88888.00 2017-08-13 00:48:03.000 225 33775.29 173.67 17098.44 88888.00 2017-08-13 00:48:04.000 225 33775.29 173.70 17098.47 88888.00 2017-08-13 00:48:05.000 225 33775.24 173.73 17098.48 37856.74 2017-08-13 00:48:06.000 225 33775.26 173.70 17098.47 88888.00 2017-08-13 00:48:07.000 225 33775.20 173.68 17098.46 88888.00 2017-08-13 00:48:08.000 225 33775.21 173.70 17098.49 88888.00 2017-08-13 00:48:09.000 225 33775.25 173.69 17098.48 88888.00 2017-08-13 00:48:10.000 225 33775.24 173.72 17098.46 37856.71 2017-08-13 00:48:11.000 225 33775.25 173.72 17098.46 88888.00 2017-08-13 00:48:12.000 225 33775.22 173.76 17098.45 88888.00 2017-08-13 00:48:13.000 225 33775.24 173.73 17098.43 88888.00 2017-08-13 00:48:14.000 225 33775.24 173.75 17098.42 88888.00 2017-08-13 00:48:15.000 225 33775.24 173.72 17098.46 37856.79 2017-08-13 00:48:16.000 225 33775.23 173.68 17098.43 88888.00 2017-08-13 00:48:17.000 225 33775.25 173.69 17098.43 88888.00 2017-08-13 00:48:18.000 225 33775.24 173.69 17098.43 88888.00 2017-08-13 00:48:19.000 225 33775.22 173.70 17098.46 88888.00 2017-08-13 00:48:20.000 225 33775.24 173.71 17098.46 37856.74 2017-08-13 00:48:21.000 225 33775.20 173.68 17098.47 88888.00 2017-08-13 00:48:22.000 225 33775.16 173.67 17098.43 88888.00 2017-08-13 00:48:23.000 225 33775.18 173.73 17098.44 88888.00 2017-08-13 00:48:24.000 225 33775.17 173.76 17098.47 88888.00 2017-08-13 00:48:25.000 225 33775.23 173.77 17098.52 37856.68 2017-08-13 00:48:26.000 225 33775.22 173.81 17098.50 88888.00 2017-08-13 00:48:27.000 225 33775.17 173.79 17098.45 88888.00 2017-08-13 00:48:28.000 225 33775.14 173.79 17098.44 88888.00 2017-08-13 00:48:29.000 225 33775.14 173.80 17098.43 88888.00 2017-08-13 00:48:30.000 225 33775.15 173.77 17098.43 37856.67 2017-08-13 00:48:31.000 225 33775.17 173.72 17098.44 88888.00 2017-08-13 00:48:32.000 225 33775.09 173.73 17098.44 88888.00 2017-08-13 00:48:33.000 225 33775.09 173.76 17098.48 88888.00 2017-08-13 00:48:34.000 225 33775.05 173.77 17098.49 88888.00 2017-08-13 00:48:35.000 225 33774.99 173.76 17098.44 37856.61 2017-08-13 00:48:36.000 225 33775.00 173.79 17098.44 88888.00 2017-08-13 00:48:37.000 225 33775.02 173.78 17098.42 88888.00 2017-08-13 00:48:38.000 225 33775.04 173.77 17098.47 88888.00 2017-08-13 00:48:39.000 225 33775.04 173.79 17098.50 88888.00 2017-08-13 00:48:40.000 225 33775.02 173.78 17098.50 37856.60 2017-08-13 00:48:41.000 225 33775.03 173.80 17098.47 88888.00 2017-08-13 00:48:42.000 225 33774.98 173.81 17098.46 88888.00 2017-08-13 00:48:43.000 225 33775.00 173.80 17098.45 88888.00 2017-08-13 00:48:44.000 225 33775.00 173.80 17098.46 88888.00 2017-08-13 00:48:45.000 225 33775.02 173.84 17098.45 37856.49 2017-08-13 00:48:46.000 225 33775.04 173.80 17098.44 88888.00 2017-08-13 00:48:47.000 225 33775.03 173.79 17098.46 88888.00 2017-08-13 00:48:48.000 225 33775.06 173.82 17098.44 88888.00 2017-08-13 00:48:49.000 225 33775.01 173.83 17098.46 88888.00 2017-08-13 00:48:50.000 225 33775.01 173.86 17098.44 37856.42 2017-08-13 00:48:51.000 225 33774.99 173.86 17098.47 88888.00 2017-08-13 00:48:52.000 225 33774.99 173.88 17098.53 88888.00 2017-08-13 00:48:53.000 225 33775.00 173.91 17098.52 88888.00 2017-08-13 00:48:54.000 225 33775.03 173.91 17098.54 88888.00 2017-08-13 00:48:55.000 225 33775.00 173.85 17098.50 37856.50 2017-08-13 00:48:56.000 225 33774.98 173.84 17098.50 88888.00 2017-08-13 00:48:57.000 225 33774.97 173.81 17098.51 88888.00 2017-08-13 00:48:58.000 225 33774.97 173.80 17098.49 88888.00 2017-08-13 00:48:59.000 225 33774.98 173.81 17098.49 88888.00 2017-08-13 00:49:00.000 225 33775.00 173.81 17098.51 37856.51 2017-08-13 00:49:01.000 225 33774.96 173.81 17098.47 88888.00 2017-08-13 00:49:02.000 225 33774.97 173.76 17098.45 88888.00 2017-08-13 00:49:03.000 225 33774.99 173.76 17098.46 88888.00 2017-08-13 00:49:04.000 225 33774.96 173.78 17098.46 88888.00 2017-08-13 00:49:05.000 225 33774.97 173.80 17098.54 37856.53 2017-08-13 00:49:06.000 225 33774.98 173.80 17098.54 88888.00 2017-08-13 00:49:07.000 225 33774.98 173.79 17098.49 88888.00 2017-08-13 00:49:08.000 225 33774.99 173.82 17098.46 88888.00 2017-08-13 00:49:09.000 225 33775.01 173.80 17098.50 88888.00 2017-08-13 00:49:10.000 225 33775.02 173.77 17098.49 37856.53 2017-08-13 00:49:11.000 225 33774.98 173.77 17098.48 88888.00 2017-08-13 00:49:12.000 225 33774.99 173.79 17098.49 88888.00 2017-08-13 00:49:13.000 225 33775.00 173.76 17098.49 88888.00 2017-08-13 00:49:14.000 225 33774.98 173.77 17098.48 88888.00 2017-08-13 00:49:15.000 225 33774.98 173.79 17098.48 37856.53 2017-08-13 00:49:16.000 225 33775.01 173.80 17098.45 88888.00 2017-08-13 00:49:17.000 225 33774.99 173.80 17098.41 88888.00 2017-08-13 00:49:18.000 225 33774.97 173.77 17098.40 88888.00 2017-08-13 00:49:19.000 225 33774.97 173.78 17098.39 88888.00 2017-08-13 00:49:20.000 225 33774.97 173.82 17098.42 37856.64 2017-08-13 00:49:21.000 225 33775.00 173.81 17098.45 88888.00 2017-08-13 00:49:22.000 225 33774.98 173.77 17098.48 88888.00 2017-08-13 00:49:23.000 225 33774.97 173.75 17098.39 88888.00 2017-08-13 00:49:24.000 225 33774.96 173.76 17098.36 88888.00 2017-08-13 00:49:25.000 225 33774.96 173.78 17098.39 37856.57 2017-08-13 00:49:26.000 225 33774.99 173.79 17098.42 88888.00 2017-08-13 00:49:27.000 225 33774.96 173.80 17098.42 88888.00 2017-08-13 00:49:28.000 225 33774.92 173.83 17098.43 88888.00 2017-08-13 00:49:29.000 225 33774.90 173.83 17098.46 88888.00 2017-08-13 00:49:30.000 225 33774.92 173.84 17098.45 37856.60 2017-08-13 00:49:31.000 225 33774.95 173.86 17098.42 88888.00 2017-08-13 00:49:32.000 225 33774.91 173.84 17098.43 88888.00 2017-08-13 00:49:33.000 225 33774.93 173.79 17098.42 88888.00 2017-08-13 00:49:34.000 225 33774.93 173.81 17098.43 88888.00 2017-08-13 00:49:35.000 225 33774.92 173.86 17098.43 37856.51 2017-08-13 00:49:36.000 225 33774.89 173.81 17098.41 88888.00 2017-08-13 00:49:37.000 225 33774.88 173.87 17098.44 88888.00 2017-08-13 00:49:38.000 225 33774.86 173.87 17098.47 88888.00 2017-08-13 00:49:39.000 225 33774.85 173.87 17098.44 88888.00 2017-08-13 00:49:40.000 225 33774.87 173.89 17098.45 37856.49 2017-08-13 00:49:41.000 225 33774.87 173.87 17098.42 88888.00 2017-08-13 00:49:42.000 225 33774.89 173.84 17098.42 88888.00 2017-08-13 00:49:43.000 225 33774.87 173.85 17098.43 88888.00 2017-08-13 00:49:44.000 225 33774.88 173.84 17098.44 88888.00 2017-08-13 00:49:45.000 225 33774.90 173.84 17098.46 37856.54 2017-08-13 00:49:46.000 225 33774.86 173.87 17098.48 88888.00 2017-08-13 00:49:47.000 225 33774.85 173.85 17098.48 88888.00 2017-08-13 00:49:48.000 225 33774.88 173.85 17098.49 88888.00 2017-08-13 00:49:49.000 225 33774.86 173.87 17098.49 88888.00 2017-08-13 00:49:50.000 225 33774.84 173.87 17098.48 37856.38 2017-08-13 00:49:51.000 225 33774.81 173.89 17098.49 88888.00 2017-08-13 00:49:52.000 225 33774.81 173.88 17098.50 88888.00 2017-08-13 00:49:53.000 225 33774.79 173.86 17098.49 88888.00 2017-08-13 00:49:54.000 225 33774.82 173.85 17098.48 88888.00 2017-08-13 00:49:55.000 225 33774.80 173.86 17098.48 37856.42 2017-08-13 00:49:56.000 225 33774.76 173.83 17098.46 88888.00 2017-08-13 00:49:57.000 225 33774.70 173.82 17098.42 88888.00 2017-08-13 00:49:58.000 225 33774.70 173.84 17098.44 88888.00 2017-08-13 00:49:59.000 225 33774.75 173.88 17098.45 88888.00 2017-08-13 00:50:00.000 225 33774.75 173.87 17098.44 37856.33 2017-08-13 00:50:01.000 225 33774.72 173.88 17098.44 88888.00 2017-08-13 00:50:02.000 225 33774.71 173.87 17098.45 88888.00 2017-08-13 00:50:03.000 225 33774.69 173.88 17098.44 88888.00 2017-08-13 00:50:04.000 225 33774.70 173.86 17098.41 88888.00 2017-08-13 00:50:05.000 225 33774.69 173.84 17098.44 37856.35 2017-08-13 00:50:06.000 225 33774.70 173.82 17098.41 88888.00 2017-08-13 00:50:07.000 225 33774.68 173.81 17098.44 88888.00 2017-08-13 00:50:08.000 225 33774.66 173.80 17098.43 88888.00 2017-08-13 00:50:09.000 225 33774.62 173.80 17098.43 88888.00 2017-08-13 00:50:10.000 225 33774.62 173.80 17098.45 37856.31 2017-08-13 00:50:11.000 225 33774.66 173.79 17098.43 88888.00 2017-08-13 00:50:12.000 225 33774.64 173.83 17098.42 88888.00 2017-08-13 00:50:13.000 225 33774.63 173.80 17098.42 88888.00 2017-08-13 00:50:14.000 225 33774.62 173.77 17098.45 88888.00 2017-08-13 00:50:15.000 225 33774.63 173.78 17098.43 37856.33 2017-08-13 00:50:16.000 225 33774.65 173.81 17098.43 88888.00 2017-08-13 00:50:17.000 225 33774.60 173.86 17098.43 88888.00 2017-08-13 00:50:18.000 225 33774.57 173.86 17098.42 88888.00 2017-08-13 00:50:19.000 225 33774.62 173.86 17098.43 88888.00 2017-08-13 00:50:20.000 225 33774.63 173.85 17098.46 37856.25 2017-08-13 00:50:21.000 225 33774.58 173.88 17098.48 88888.00 2017-08-13 00:50:22.000 225 33774.58 173.89 17098.47 88888.00 2017-08-13 00:50:23.000 225 33774.57 173.90 17098.47 88888.00 2017-08-13 00:50:24.000 225 33774.57 173.91 17098.48 88888.00 2017-08-13 00:50:25.000 225 33774.60 173.89 17098.52 37856.28 2017-08-13 00:50:26.000 225 33774.64 173.89 17098.50 88888.00 2017-08-13 00:50:27.000 225 33774.65 173.87 17098.49 88888.00 2017-08-13 00:50:28.000 225 33774.67 173.90 17098.52 88888.00 2017-08-13 00:50:29.000 225 33774.66 173.88 17098.52 88888.00 2017-08-13 00:50:30.000 225 33774.64 173.88 17098.48 37856.28 2017-08-13 00:50:31.000 225 33774.67 173.87 17098.49 88888.00 2017-08-13 00:50:32.000 225 33774.68 173.88 17098.49 88888.00 2017-08-13 00:50:33.000 225 33774.67 173.87 17098.46 88888.00 2017-08-13 00:50:34.000 225 33774.69 173.84 17098.45 88888.00 2017-08-13 00:50:35.000 225 33774.67 173.85 17098.47 37856.35 2017-08-13 00:50:36.000 225 33774.66 173.90 17098.48 88888.00 2017-08-13 00:50:37.000 225 33774.65 173.87 17098.50 88888.00 2017-08-13 00:50:38.000 225 33774.70 173.86 17098.49 88888.00 2017-08-13 00:50:39.000 225 33774.72 173.88 17098.48 88888.00 2017-08-13 00:50:40.000 225 33774.72 173.88 17098.47 37856.25 2017-08-13 00:50:41.000 225 33774.70 173.87 17098.49 88888.00 2017-08-13 00:50:42.000 225 33774.68 173.85 17098.53 88888.00 2017-08-13 00:50:43.000 225 33774.70 173.86 17098.54 88888.00 2017-08-13 00:50:44.000 225 33774.75 173.86 17098.53 88888.00 2017-08-13 00:50:45.000 225 33774.76 173.85 17098.45 37856.35 2017-08-13 00:50:46.000 225 33774.76 173.86 17098.41 88888.00 2017-08-13 00:50:47.000 225 33774.70 173.89 17098.46 88888.00 2017-08-13 00:50:48.000 225 33774.72 173.87 17098.46 88888.00 2017-08-13 00:50:49.000 225 33774.70 173.90 17098.48 88888.00 2017-08-13 00:50:50.000 225 33774.71 173.95 17098.47 37856.39 2017-08-13 00:50:51.000 225 33774.70 173.92 17098.46 88888.00 2017-08-13 00:50:52.000 225 33774.69 173.91 17098.49 88888.00 2017-08-13 00:50:53.000 225 33774.69 173.97 17098.51 88888.00 2017-08-13 00:50:54.000 225 33774.68 173.97 17098.50 88888.00 2017-08-13 00:50:55.000 225 33774.64 173.95 17098.50 37856.33 2017-08-13 00:50:56.000 225 33774.62 173.96 17098.49 88888.00 2017-08-13 00:50:57.000 225 33774.65 173.98 17098.49 88888.00 2017-08-13 00:50:58.000 225 33774.65 174.00 17098.50 88888.00 2017-08-13 00:50:59.000 225 33774.65 173.98 17098.50 88888.00 2017-08-13 00:51:00.000 225 33774.66 174.00 17098.44 37856.19 2017-08-13 00:51:01.000 225 33774.64 173.94 17098.46 88888.00 2017-08-13 00:51:02.000 225 33774.63 173.92 17098.48 88888.00 2017-08-13 00:51:03.000 225 33774.63 173.94 17098.42 88888.00 2017-08-13 00:51:04.000 225 33774.64 173.97 17098.42 88888.00 2017-08-13 00:51:05.000 225 33774.63 173.96 17098.45 37856.26 2017-08-13 00:51:06.000 225 33774.62 173.93 17098.43 88888.00 2017-08-13 00:51:07.000 225 33774.65 173.89 17098.40 88888.00 2017-08-13 00:51:08.000 225 33774.66 173.90 17098.41 88888.00 2017-08-13 00:51:09.000 225 33774.62 173.92 17098.42 88888.00 2017-08-13 00:51:10.000 225 33774.63 173.94 17098.44 37856.10 2017-08-13 00:51:11.000 225 33774.62 173.93 17098.46 88888.00 2017-08-13 00:51:12.000 225 33774.61 173.92 17098.45 88888.00 2017-08-13 00:51:13.000 225 33774.60 173.96 17098.50 88888.00 2017-08-13 00:51:14.000 225 33774.60 173.95 17098.51 88888.00 2017-08-13 00:51:15.000 225 33774.59 173.93 17098.50 37856.17 2017-08-13 00:51:16.000 225 33774.58 173.97 17098.51 88888.00 2017-08-13 00:51:17.000 225 33774.57 173.96 17098.51 88888.00 2017-08-13 00:51:18.000 225 33774.57 173.96 17098.48 88888.00 2017-08-13 00:51:19.000 225 33774.57 173.93 17098.45 88888.00 2017-08-13 00:51:20.000 225 33774.58 173.95 17098.49 37856.17 2017-08-13 00:51:21.000 225 33774.52 174.00 17098.49 88888.00 2017-08-13 00:51:22.000 225 33774.50 174.00 17098.49 88888.00 2017-08-13 00:51:23.000 225 33774.51 173.96 17098.47 88888.00 2017-08-13 00:51:24.000 225 33774.52 173.95 17098.46 88888.00 2017-08-13 00:51:25.000 225 33774.52 173.94 17098.49 37856.17 2017-08-13 00:51:26.000 225 33774.51 173.94 17098.49 88888.00 2017-08-13 00:51:27.000 225 33774.50 173.93 17098.51 88888.00 2017-08-13 00:51:28.000 225 33774.50 173.98 17098.55 88888.00 2017-08-13 00:51:29.000 225 33774.45 174.02 17098.58 88888.00 2017-08-13 00:51:30.000 225 33774.47 174.01 17098.57 37856.14 2017-08-13 00:51:31.000 225 33774.48 174.01 17098.55 88888.00 2017-08-13 00:51:32.000 225 33774.50 173.98 17098.53 88888.00 2017-08-13 00:51:33.000 225 33774.48 173.99 17098.55 88888.00 2017-08-13 00:51:34.000 225 33774.44 173.92 17098.51 88888.00 2017-08-13 00:51:35.000 225 33774.45 173.91 17098.50 37856.06 2017-08-13 00:51:36.000 225 33774.46 173.92 17098.53 88888.00 2017-08-13 00:51:37.000 225 33774.50 173.94 17098.54 88888.00 2017-08-13 00:51:38.000 225 33774.51 173.99 17098.53 88888.00 2017-08-13 00:51:39.000 225 33774.53 174.04 17098.49 88888.00 2017-08-13 00:51:40.000 225 33774.55 174.02 17098.50 37856.21 2017-08-13 00:51:41.000 225 33774.52 174.00 17098.53 88888.00 2017-08-13 00:51:42.000 225 33774.52 174.03 17098.51 88888.00 2017-08-13 00:51:43.000 225 33774.53 174.07 17098.50 88888.00 2017-08-13 00:51:44.000 225 33774.52 174.08 17098.52 88888.00 2017-08-13 00:51:45.000 225 33774.50 174.08 17098.55 37856.07 2017-08-13 00:51:46.000 225 33774.49 174.04 17098.57 88888.00 2017-08-13 00:51:47.000 225 33774.49 174.02 17098.57 88888.00 2017-08-13 00:51:48.000 225 33774.50 174.01 17098.57 88888.00 2017-08-13 00:51:49.000 225 33774.46 174.00 17098.53 88888.00 2017-08-13 00:51:50.000 225 33774.48 173.98 17098.54 37856.07 2017-08-13 00:51:51.000 225 33774.44 174.00 17098.52 88888.00 2017-08-13 00:51:52.000 225 33774.43 173.99 17098.49 88888.00 2017-08-13 00:51:53.000 225 33774.41 174.00 17098.48 88888.00 2017-08-13 00:51:54.000 225 33774.44 174.00 17098.48 88888.00 2017-08-13 00:51:55.000 225 33774.43 173.98 17098.45 37856.07 2017-08-13 00:51:56.000 225 33774.41 174.00 17098.48 88888.00 2017-08-13 00:51:57.000 225 33774.36 174.00 17098.51 88888.00 2017-08-13 00:51:58.000 225 33774.36 174.02 17098.50 88888.00 2017-08-13 00:51:59.000 225 33774.39 174.04 17098.50 88888.00 2017-08-13 00:52:00.000 225 33774.42 174.08 17098.52 37855.99 2017-08-13 00:52:01.000 225 33774.41 174.10 17098.50 88888.00 2017-08-13 00:52:02.000 225 33774.40 174.11 17098.48 88888.00 2017-08-13 00:52:03.000 225 33774.40 174.13 17098.50 88888.00 2017-08-13 00:52:04.000 225 33774.35 174.11 17098.47 88888.00 2017-08-13 00:52:05.000 225 33774.38 174.13 17098.46 37856.04 2017-08-13 00:52:06.000 225 33774.37 174.14 17098.45 88888.00 2017-08-13 00:52:07.000 225 33774.34 174.11 17098.50 88888.00 2017-08-13 00:52:08.000 225 33774.33 174.08 17098.51 88888.00 2017-08-13 00:52:09.000 225 33774.34 174.09 17098.50 88888.00 2017-08-13 00:52:10.000 225 33774.32 174.14 17098.49 37856.07 2017-08-13 00:52:11.000 225 33774.27 174.13 17098.49 88888.00 2017-08-13 00:52:12.000 225 33774.31 174.13 17098.47 88888.00 2017-08-13 00:52:13.000 225 33774.30 174.11 17098.50 88888.00 2017-08-13 00:52:14.000 225 33774.31 174.11 17098.48 88888.00 2017-08-13 00:52:15.000 225 33774.30 174.11 17098.46 37855.92 2017-08-13 00:52:16.000 225 33774.28 174.11 17098.53 88888.00 2017-08-13 00:52:17.000 225 33774.23 174.13 17098.55 88888.00 2017-08-13 00:52:18.000 225 33774.23 174.13 17098.56 88888.00 2017-08-13 00:52:19.000 225 33774.19 174.15 17098.55 88888.00 2017-08-13 00:52:20.000 225 33774.15 174.18 17098.54 37855.72 2017-08-13 00:52:21.000 225 33774.12 174.17 17098.53 88888.00 2017-08-13 00:52:22.000 225 33774.12 174.17 17098.54 88888.00 2017-08-13 00:52:23.000 225 33774.12 174.16 17098.56 88888.00 2017-08-13 00:52:24.000 225 33774.10 174.15 17098.58 88888.00 2017-08-13 00:52:25.000 225 33774.12 174.15 17098.58 37855.72 2017-08-13 00:52:26.000 225 33774.13 174.16 17098.56 88888.00 2017-08-13 00:52:27.000 225 33774.10 174.18 17098.52 88888.00 2017-08-13 00:52:28.000 225 33774.10 174.16 17098.56 88888.00 2017-08-13 00:52:29.000 225 33774.13 174.19 17098.59 88888.00 2017-08-13 00:52:30.000 225 33774.13 174.19 17098.59 37855.81 2017-08-13 00:52:31.000 225 33774.09 174.21 17098.55 88888.00 2017-08-13 00:52:32.000 225 33774.12 174.21 17098.53 88888.00 2017-08-13 00:52:33.000 225 33774.09 174.21 17098.51 88888.00 2017-08-13 00:52:34.000 225 33774.05 174.16 17098.51 88888.00 2017-08-13 00:52:35.000 225 33774.04 174.18 17098.52 37855.75 2017-08-13 00:52:36.000 225 33774.02 174.18 17098.53 88888.00 2017-08-13 00:52:37.000 225 33773.98 174.24 17098.54 88888.00 2017-08-13 00:52:38.000 225 33773.99 174.22 17098.50 88888.00 2017-08-13 00:52:39.000 225 33774.00 174.23 17098.47 88888.00 2017-08-13 00:52:40.000 225 33774.00 174.20 17098.49 37855.72 2017-08-13 00:52:41.000 225 33773.97 174.18 17098.51 88888.00 2017-08-13 00:52:42.000 225 33773.98 174.22 17098.54 88888.00 2017-08-13 00:52:43.000 225 33773.95 174.24 17098.55 88888.00 2017-08-13 00:52:44.000 225 33773.95 174.23 17098.53 88888.00 2017-08-13 00:52:45.000 225 33773.97 174.24 17098.55 37855.53 2017-08-13 00:52:46.000 225 33773.97 174.27 17098.57 88888.00 2017-08-13 00:52:47.000 225 33773.93 174.26 17098.54 88888.00 2017-08-13 00:52:48.000 225 33773.98 174.27 17098.54 88888.00 2017-08-13 00:52:49.000 225 33773.95 174.28 17098.53 88888.00 2017-08-13 00:52:50.000 225 33773.93 174.28 17098.54 37855.64 2017-08-13 00:52:51.000 225 33773.96 174.28 17098.54 88888.00 2017-08-13 00:52:52.000 225 33773.97 174.30 17098.52 88888.00 2017-08-13 00:52:53.000 225 33773.95 174.30 17098.51 88888.00 2017-08-13 00:52:54.000 225 33773.89 174.27 17098.49 88888.00 2017-08-13 00:52:55.000 225 33773.90 174.28 17098.47 37855.72 2017-08-13 00:52:56.000 225 33773.89 174.32 17098.48 88888.00 2017-08-13 00:52:57.000 225 33773.88 174.34 17098.48 88888.00 2017-08-13 00:52:58.000 225 33773.91 174.36 17098.47 88888.00 2017-08-13 00:52:59.000 225 33773.92 174.38 17098.53 88888.00 2017-08-13 00:53:00.000 225 33773.89 174.38 17098.53 37855.53 2017-08-13 00:53:01.000 225 33773.89 174.33 17098.55 88888.00 2017-08-13 00:53:02.000 225 33773.85 174.31 17098.56 88888.00 2017-08-13 00:53:03.000 225 33773.82 174.32 17098.50 88888.00 2017-08-13 00:53:04.000 225 33773.84 174.34 17098.50 88888.00 2017-08-13 00:53:05.000 225 33773.86 174.31 17098.56 37855.36 2017-08-13 00:53:06.000 225 33773.84 174.27 17098.56 88888.00 2017-08-13 00:53:07.000 225 33773.81 174.31 17098.54 88888.00 2017-08-13 00:53:08.000 225 33773.82 174.35 17098.54 88888.00 2017-08-13 00:53:09.000 225 33773.79 174.40 17098.55 88888.00 2017-08-13 00:53:10.000 225 33773.76 174.42 17098.57 37855.36 2017-08-13 00:53:11.000 225 33773.78 174.42 17098.57 88888.00 2017-08-13 00:53:12.000 225 33773.76 174.41 17098.56 88888.00 2017-08-13 00:53:13.000 225 33773.73 174.39 17098.53 88888.00 2017-08-13 00:53:14.000 225 33773.75 174.40 17098.54 88888.00 2017-08-13 00:53:15.000 225 33773.73 174.37 17098.59 37855.40 2017-08-13 00:53:16.000 225 33773.76 174.42 17098.63 88888.00 2017-08-13 00:53:17.000 225 33773.74 174.47 17098.62 88888.00 2017-08-13 00:53:18.000 225 33773.74 174.42 17098.58 88888.00 2017-08-13 00:53:19.000 225 33773.70 174.36 17098.58 88888.00 2017-08-13 00:53:20.000 225 33773.73 174.39 17098.56 37855.33 2017-08-13 00:53:21.000 225 33773.72 174.40 17098.52 88888.00 2017-08-13 00:53:22.000 225 33773.70 174.39 17098.51 88888.00 2017-08-13 00:53:23.000 225 33773.64 174.39 17098.54 88888.00 2017-08-13 00:53:24.000 225 33773.60 174.43 17098.58 88888.00 2017-08-13 00:53:25.000 225 33773.65 174.46 17098.53 37855.38 2017-08-13 00:53:26.000 225 33773.65 174.48 17098.50 88888.00 2017-08-13 00:53:27.000 225 33773.63 174.47 17098.52 88888.00 2017-08-13 00:53:28.000 225 33773.61 174.42 17098.57 88888.00 2017-08-13 00:53:29.000 225 33773.64 174.39 17098.59 88888.00 2017-08-13 00:53:30.000 225 33773.66 174.41 17098.57 37855.21 2017-08-13 00:53:31.000 225 33773.63 174.41 17098.55 88888.00 2017-08-13 00:53:32.000 225 33773.61 174.38 17098.54 88888.00 2017-08-13 00:53:33.000 225 33773.61 174.39 17098.55 88888.00 2017-08-13 00:53:34.000 225 33773.61 174.40 17098.55 88888.00 2017-08-13 00:53:35.000 225 33773.58 174.40 17098.56 37855.32 2017-08-13 00:53:36.000 225 33773.59 174.41 17098.60 88888.00 2017-08-13 00:53:37.000 225 33773.62 174.36 17098.61 88888.00 2017-08-13 00:53:38.000 225 33773.60 174.37 17098.63 88888.00 2017-08-13 00:53:39.000 225 33773.60 174.39 17098.63 88888.00 2017-08-13 00:53:40.000 225 33773.61 174.41 17098.58 37855.19 2017-08-13 00:53:41.000 225 33773.59 174.41 17098.57 88888.00 2017-08-13 00:53:42.000 225 33773.57 174.41 17098.61 88888.00 2017-08-13 00:53:43.000 225 33773.54 174.40 17098.60 88888.00 2017-08-13 00:53:44.000 225 33773.56 174.39 17098.59 88888.00 2017-08-13 00:53:45.000 225 33773.56 174.41 17098.57 37855.24 2017-08-13 00:53:46.000 225 33773.53 174.42 17098.60 88888.00 2017-08-13 00:53:47.000 225 33773.48 174.44 17098.61 88888.00 2017-08-13 00:53:48.000 225 33773.52 174.43 17098.61 88888.00 2017-08-13 00:53:49.000 225 33773.49 174.43 17098.60 88888.00 2017-08-13 00:53:50.000 225 33773.48 174.41 17098.58 37855.07 2017-08-13 00:53:51.000 225 33773.49 174.43 17098.51 88888.00 2017-08-13 00:53:52.000 225 33773.48 174.48 17098.52 88888.00 2017-08-13 00:53:53.000 225 33773.50 174.48 17098.53 88888.00 2017-08-13 00:53:54.000 225 33773.50 174.47 17098.50 88888.00 2017-08-13 00:53:55.000 225 33773.50 174.44 17098.50 37855.24 2017-08-13 00:53:56.000 225 33773.47 174.47 17098.55 88888.00 2017-08-13 00:53:57.000 225 33773.44 174.48 17098.57 88888.00 2017-08-13 00:53:58.000 225 33773.46 174.50 17098.54 88888.00 2017-08-13 00:53:59.000 225 33773.47 174.48 17098.56 88888.00 2017-08-13 00:54:00.000 225 33773.49 174.52 17098.59 37855.18 2017-08-13 00:54:01.000 225 33773.50 174.52 17098.59 88888.00 2017-08-13 00:54:02.000 225 33773.49 174.51 17098.57 88888.00 2017-08-13 00:54:03.000 225 33773.47 174.53 17098.52 88888.00 2017-08-13 00:54:04.000 225 33773.48 174.58 17098.57 88888.00 2017-08-13 00:54:05.000 225 33773.51 174.62 17098.58 37855.04 2017-08-13 00:54:06.000 225 33773.55 174.57 17098.60 88888.00 2017-08-13 00:54:07.000 225 33773.51 174.52 17098.59 88888.00 2017-08-13 00:54:08.000 225 33773.44 174.57 17098.58 88888.00 2017-08-13 00:54:09.000 225 33773.44 174.61 17098.62 88888.00 2017-08-13 00:54:10.000 225 33773.45 174.60 17098.61 37855.12 2017-08-13 00:54:11.000 225 33773.46 174.58 17098.60 88888.00 2017-08-13 00:54:12.000 225 33773.47 174.60 17098.56 88888.00 2017-08-13 00:54:13.000 225 33773.45 174.59 17098.54 88888.00 2017-08-13 00:54:14.000 225 33773.43 174.55 17098.53 88888.00 2017-08-13 00:54:15.000 225 33773.44 174.60 17098.60 37855.18 2017-08-13 00:54:16.000 225 33773.45 174.65 17098.57 88888.00 2017-08-13 00:54:17.000 225 33773.39 174.66 17098.56 88888.00 2017-08-13 00:54:18.000 225 33773.39 174.66 17098.61 88888.00 2017-08-13 00:54:19.000 225 33773.42 174.68 17098.63 88888.00 2017-08-13 00:54:20.000 225 33773.42 174.68 17098.61 37855.03 2017-08-13 00:54:21.000 225 33773.40 174.72 17098.57 88888.00 2017-08-13 00:54:22.000 225 33773.40 174.70 17098.59 88888.00 2017-08-13 00:54:23.000 225 33773.37 174.74 17098.62 88888.00 2017-08-13 00:54:24.000 225 33773.34 174.74 17098.64 88888.00 2017-08-13 00:54:25.000 225 33773.33 174.72 17098.63 37855.00 2017-08-13 00:54:26.000 225 33773.31 174.74 17098.63 88888.00 2017-08-13 00:54:27.000 225 33773.27 174.78 17098.57 88888.00 2017-08-13 00:54:28.000 225 33773.29 174.79 17098.58 88888.00 2017-08-13 00:54:29.000 225 33773.28 174.80 17098.58 88888.00 2017-08-13 00:54:30.000 225 33773.29 174.79 17098.60 37854.94 2017-08-13 00:54:31.000 225 33773.26 174.76 17098.58 88888.00 2017-08-13 00:54:32.000 225 33773.27 174.77 17098.61 88888.00 2017-08-13 00:54:33.000 225 33773.25 174.75 17098.60 88888.00 2017-08-13 00:54:34.000 225 33773.25 174.75 17098.61 88888.00 2017-08-13 00:54:35.000 225 33773.22 174.78 17098.61 37855.07 2017-08-13 00:54:36.000 225 33773.23 174.76 17098.61 88888.00 2017-08-13 00:54:37.000 225 33773.20 174.75 17098.58 88888.00 2017-08-13 00:54:38.000 225 33773.21 174.79 17098.58 88888.00 2017-08-13 00:54:39.000 225 33773.17 174.82 17098.58 88888.00 2017-08-13 00:54:40.000 225 33773.19 174.80 17098.59 37855.01 2017-08-13 00:54:41.000 225 33773.22 174.79 17098.61 88888.00 2017-08-13 00:54:42.000 225 33773.24 174.81 17098.55 88888.00 2017-08-13 00:54:43.000 225 33773.23 174.85 17098.60 88888.00 2017-08-13 00:54:44.000 225 33773.23 174.88 17098.57 88888.00 2017-08-13 00:54:45.000 225 33773.26 174.83 17098.61 37855.00 2017-08-13 00:54:46.000 225 33773.28 174.85 17098.58 88888.00 2017-08-13 00:54:47.000 225 33773.28 174.89 17098.60 88888.00 2017-08-13 00:54:48.000 225 33773.30 174.88 17098.56 88888.00 2017-08-13 00:54:49.000 225 33773.31 174.83 17098.57 88888.00 2017-08-13 00:54:50.000 225 33773.33 174.82 17098.60 37854.88 2017-08-13 00:54:51.000 225 33773.32 174.83 17098.60 88888.00 2017-08-13 00:54:52.000 225 33773.32 174.88 17098.62 88888.00 2017-08-13 00:54:53.000 225 33773.30 174.87 17098.58 88888.00 2017-08-13 00:54:54.000 225 33773.28 174.79 17098.58 88888.00 2017-08-13 00:54:55.000 225 33773.31 174.81 17098.59 37855.08 2017-08-13 00:54:56.000 225 33773.35 174.83 17098.56 88888.00 2017-08-13 00:54:57.000 225 33773.31 174.83 17098.56 88888.00 2017-08-13 00:54:58.000 225 33773.32 174.83 17098.54 88888.00 2017-08-13 00:54:59.000 225 33773.32 174.85 17098.57 88888.00 2017-08-13 00:55:00.000 225 33773.32 174.84 17098.61 37854.97 2017-08-13 00:55:01.000 225 33773.34 174.83 17098.59 88888.00 2017-08-13 00:55:02.000 225 33773.32 174.83 17098.56 88888.00 2017-08-13 00:55:03.000 225 33773.33 174.81 17098.57 88888.00 2017-08-13 00:55:04.000 225 33773.34 174.83 17098.58 88888.00 2017-08-13 00:55:05.000 225 33773.36 174.84 17098.59 37854.92 2017-08-13 00:55:06.000 225 33773.33 174.83 17098.54 88888.00 2017-08-13 00:55:07.000 225 33773.31 174.85 17098.54 88888.00 2017-08-13 00:55:08.000 225 33773.35 174.85 17098.55 88888.00 2017-08-13 00:55:09.000 225 33773.35 174.88 17098.56 88888.00 2017-08-13 00:55:10.000 225 33773.32 174.82 17098.60 37854.93 2017-08-13 00:55:11.000 225 33773.33 174.85 17098.61 88888.00 2017-08-13 00:55:12.000 225 33773.37 174.86 17098.58 88888.00 2017-08-13 00:55:13.000 225 33773.38 174.85 17098.57 88888.00 2017-08-13 00:55:14.000 225 33773.39 174.85 17098.59 88888.00 2017-08-13 00:55:15.000 225 33773.37 174.88 17098.59 37855.00 2017-08-13 00:55:16.000 225 33773.36 174.89 17098.61 88888.00 2017-08-13 00:55:17.000 225 33773.37 174.88 17098.62 88888.00 2017-08-13 00:55:18.000 225 33773.37 174.88 17098.64 88888.00 2017-08-13 00:55:19.000 225 33773.38 174.88 17098.62 88888.00 2017-08-13 00:55:20.000 225 33773.34 174.88 17098.61 37855.03 2017-08-13 00:55:21.000 225 33773.31 174.87 17098.59 88888.00 2017-08-13 00:55:22.000 225 33773.32 174.87 17098.60 88888.00 2017-08-13 00:55:23.000 225 33773.34 174.88 17098.56 88888.00 2017-08-13 00:55:24.000 225 33773.35 174.86 17098.55 88888.00 2017-08-13 00:55:25.000 225 33773.37 174.85 17098.53 37855.00 2017-08-13 00:55:26.000 225 33773.40 174.83 17098.57 88888.00 2017-08-13 00:55:27.000 225 33773.38 174.85 17098.51 88888.00 2017-08-13 00:55:28.000 225 33773.40 174.83 17098.55 88888.00 2017-08-13 00:55:29.000 225 33773.43 174.82 17098.57 88888.00 2017-08-13 00:55:30.000 225 33773.45 174.83 17098.59 37854.96 2017-08-13 00:55:31.000 225 33773.40 174.82 17098.56 88888.00 2017-08-13 00:55:32.000 225 33773.40 174.82 17098.54 88888.00 2017-08-13 00:55:33.000 225 33773.43 174.83 17098.54 88888.00 2017-08-13 00:55:34.000 225 33773.39 174.84 17098.53 88888.00 2017-08-13 00:55:35.000 225 33773.37 174.83 17098.52 37855.11 2017-08-13 00:55:36.000 225 33773.38 174.85 17098.49 88888.00 2017-08-13 00:55:37.000 225 33773.40 174.84 17098.50 88888.00 2017-08-13 00:55:38.000 225 33773.44 174.82 17098.51 88888.00 2017-08-13 00:55:39.000 225 33773.43 174.81 17098.51 88888.00 2017-08-13 00:55:40.000 225 33773.43 174.79 17098.54 37854.96 2017-08-13 00:55:41.000 225 33773.41 174.79 17098.52 88888.00 2017-08-13 00:55:42.000 225 33773.41 174.83 17098.51 88888.00 2017-08-13 00:55:43.000 225 33773.42 174.85 17098.53 88888.00 2017-08-13 00:55:44.000 225 33773.46 174.84 17098.55 88888.00 2017-08-13 00:55:45.000 225 33773.47 174.84 17098.52 37855.06 2017-08-13 00:55:46.000 225 33773.43 174.85 17098.50 88888.00 2017-08-13 00:55:47.000 225 33773.39 174.87 17098.51 88888.00 2017-08-13 00:55:48.000 225 33773.43 174.87 17098.51 88888.00 2017-08-13 00:55:49.000 225 33773.40 174.85 17098.49 88888.00 2017-08-13 00:55:50.000 225 33773.36 174.82 17098.53 37855.14 2017-08-13 00:55:51.000 225 33773.34 174.87 17098.55 88888.00 2017-08-13 00:55:52.000 225 33773.40 174.85 17098.59 88888.00 2017-08-13 00:55:53.000 225 33773.39 174.83 17098.61 88888.00 2017-08-13 00:55:54.000 225 33773.37 174.83 17098.63 88888.00 2017-08-13 00:55:55.000 225 33773.36 174.82 17098.61 37855.10 2017-08-13 00:55:56.000 225 33773.35 174.80 17098.59 88888.00 2017-08-13 00:55:57.000 225 33773.32 174.82 17098.57 88888.00 2017-08-13 00:55:58.000 225 33773.33 174.83 17098.58 88888.00 2017-08-13 00:55:59.000 225 33773.35 174.83 17098.59 88888.00 2017-08-13 00:56:00.000 225 33773.38 174.82 17098.54 37855.03 2017-08-13 00:56:01.000 225 33773.37 174.84 17098.55 88888.00 2017-08-13 00:56:02.000 225 33773.33 174.84 17098.53 88888.00 2017-08-13 00:56:03.000 225 33773.33 174.82 17098.52 88888.00 2017-08-13 00:56:04.000 225 33773.31 174.77 17098.58 88888.00 2017-08-13 00:56:05.000 225 33773.30 174.78 17098.55 37854.94 2017-08-13 00:56:06.000 225 33773.33 174.77 17098.54 88888.00 2017-08-13 00:56:07.000 225 33773.38 174.80 17098.58 88888.00 2017-08-13 00:56:08.000 225 33773.39 174.81 17098.58 88888.00 2017-08-13 00:56:09.000 225 33773.38 174.82 17098.56 88888.00 2017-08-13 00:56:10.000 225 33773.35 174.81 17098.60 37854.94 2017-08-13 00:56:11.000 225 33773.35 174.78 17098.59 88888.00 2017-08-13 00:56:12.000 225 33773.38 174.82 17098.58 88888.00 2017-08-13 00:56:13.000 225 33773.40 174.84 17098.56 88888.00 2017-08-13 00:56:14.000 225 33773.36 174.83 17098.57 88888.00 2017-08-13 00:56:15.000 225 33773.38 174.76 17098.55 37855.04 2017-08-13 00:56:16.000 225 33773.40 174.77 17098.55 88888.00 2017-08-13 00:56:17.000 225 33773.36 174.79 17098.57 88888.00 2017-08-13 00:56:18.000 225 33773.36 174.75 17098.49 88888.00 2017-08-13 00:56:19.000 225 33773.37 174.74 17098.50 88888.00 2017-08-13 00:56:20.000 225 33773.33 174.75 17098.59 37854.99 2017-08-13 00:56:21.000 225 33773.35 174.77 17098.57 88888.00 2017-08-13 00:56:22.000 225 33773.34 174.76 17098.57 88888.00 2017-08-13 00:56:23.000 225 33773.29 174.75 17098.57 88888.00 2017-08-13 00:56:24.000 225 33773.30 174.76 17098.51 88888.00 2017-08-13 00:56:25.000 225 33773.32 174.77 17098.50 37855.11 2017-08-13 00:56:26.000 225 33773.30 174.76 17098.56 88888.00 2017-08-13 00:56:27.000 225 33773.30 174.76 17098.60 88888.00 2017-08-13 00:56:28.000 225 33773.32 174.77 17098.58 88888.00 2017-08-13 00:56:29.000 225 33773.32 174.76 17098.54 88888.00 2017-08-13 00:56:30.000 225 33773.35 174.78 17098.55 37854.96 2017-08-13 00:56:31.000 225 33773.32 174.77 17098.53 88888.00 2017-08-13 00:56:32.000 225 33773.35 174.76 17098.53 88888.00 2017-08-13 00:56:33.000 225 33773.31 174.77 17098.50 88888.00 2017-08-13 00:56:34.000 225 33773.31 174.80 17098.47 88888.00 2017-08-13 00:56:35.000 225 33773.27 174.80 17098.47 37855.08 2017-08-13 00:56:36.000 225 33773.23 174.83 17098.49 88888.00 2017-08-13 00:56:37.000 225 33773.20 174.81 17098.51 88888.00 2017-08-13 00:56:38.000 225 33773.23 174.79 17098.51 88888.00 2017-08-13 00:56:39.000 225 33773.24 174.79 17098.45 88888.00 2017-08-13 00:56:40.000 225 33773.25 174.76 17098.44 37854.92 2017-08-13 00:56:41.000 225 33773.23 174.80 17098.49 88888.00 2017-08-13 00:56:42.000 225 33773.18 174.84 17098.52 88888.00 2017-08-13 00:56:43.000 225 33773.17 174.80 17098.51 88888.00 2017-08-13 00:56:44.000 225 33773.22 174.76 17098.52 88888.00 2017-08-13 00:56:45.000 225 33773.21 174.79 17098.55 37854.92 2017-08-13 00:56:46.000 225 33773.20 174.78 17098.54 88888.00 2017-08-13 00:56:47.000 225 33773.16 174.75 17098.52 88888.00 2017-08-13 00:56:48.000 225 33773.13 174.76 17098.52 88888.00 2017-08-13 00:56:49.000 225 33773.14 174.77 17098.53 88888.00 2017-08-13 00:56:50.000 225 33773.12 174.75 17098.58 37854.81 2017-08-13 00:56:51.000 225 33773.13 174.82 17098.59 88888.00 2017-08-13 00:56:52.000 225 33773.11 174.81 17098.57 88888.00 2017-08-13 00:56:53.000 225 33773.12 174.77 17098.51 88888.00 2017-08-13 00:56:54.000 225 33773.11 174.73 17098.53 88888.00 2017-08-13 00:56:55.000 225 33773.14 174.74 17098.55 37854.89 2017-08-13 00:56:56.000 225 33773.16 174.74 17098.54 88888.00 2017-08-13 00:56:57.000 225 33773.11 174.72 17098.56 88888.00 2017-08-13 00:56:58.000 225 33773.13 174.71 17098.58 88888.00 2017-08-13 00:56:59.000 225 33773.14 174.71 17098.58 88888.00 2017-08-13 00:57:00.000 225 33773.14 174.70 17098.61 37854.99 2017-08-13 00:57:01.000 225 33773.10 174.67 17098.65 88888.00 2017-08-13 00:57:02.000 225 33773.08 174.68 17098.68 88888.00 2017-08-13 00:57:03.000 225 33773.09 174.68 17098.64 88888.00 2017-08-13 00:57:04.000 225 33773.12 174.65 17098.66 88888.00 2017-08-13 00:57:05.000 225 33773.13 174.63 17098.67 37854.85 2017-08-13 00:57:06.000 225 33773.12 174.64 17098.66 88888.00 2017-08-13 00:57:07.000 225 33773.09 174.64 17098.66 88888.00 2017-08-13 00:57:08.000 225 33773.11 174.65 17098.62 88888.00 2017-08-13 00:57:09.000 225 33773.10 174.65 17098.63 88888.00 2017-08-13 00:57:10.000 225 33773.09 174.64 17098.67 37854.85 2017-08-13 00:57:11.000 225 33773.10 174.61 17098.67 88888.00 2017-08-13 00:57:12.000 225 33773.09 174.62 17098.69 88888.00 2017-08-13 00:57:13.000 225 33773.07 174.65 17098.69 88888.00 2017-08-13 00:57:14.000 225 33773.07 174.66 17098.69 88888.00 2017-08-13 00:57:15.000 225 33773.12 174.62 17098.67 37854.96 2017-08-13 00:57:16.000 225 33773.12 174.63 17098.69 88888.00 2017-08-13 00:57:17.000 225 33773.16 174.63 17098.67 88888.00 2017-08-13 00:57:18.000 225 33773.20 174.65 17098.68 88888.00 2017-08-13 00:57:19.000 225 33773.21 174.64 17098.65 88888.00 2017-08-13 00:57:20.000 225 33773.20 174.67 17098.64 37854.88 2017-08-13 00:57:21.000 225 33773.22 174.68 17098.66 88888.00 2017-08-13 00:57:22.000 225 33773.23 174.68 17098.63 88888.00 2017-08-13 00:57:23.000 225 33773.24 174.66 17098.64 88888.00 2017-08-13 00:57:24.000 225 33773.23 174.68 17098.62 88888.00 2017-08-13 00:57:25.000 225 33773.21 174.66 17098.57 37854.83 2017-08-13 00:57:26.000 225 33773.20 174.69 17098.59 88888.00 2017-08-13 00:57:27.000 225 33773.18 174.69 17098.60 88888.00 2017-08-13 00:57:28.000 225 33773.18 174.63 17098.61 88888.00 2017-08-13 00:57:29.000 225 33773.20 174.60 17098.64 88888.00 2017-08-13 00:57:30.000 225 33773.23 174.63 17098.64 37854.92 2017-08-13 00:57:31.000 225 33773.24 174.62 17098.60 88888.00 2017-08-13 00:57:32.000 225 33773.17 174.59 17098.61 88888.00 2017-08-13 00:57:33.000 225 33773.15 174.59 17098.64 88888.00 2017-08-13 00:57:34.000 225 33773.13 174.60 17098.64 88888.00 2017-08-13 00:57:35.000 225 33773.15 174.62 17098.64 37854.93 2017-08-13 00:57:36.000 225 33773.14 174.62 17098.66 88888.00 2017-08-13 00:57:37.000 225 33773.16 174.60 17098.69 88888.00 2017-08-13 00:57:38.000 225 33773.15 174.61 17098.66 88888.00 2017-08-13 00:57:39.000 225 33773.11 174.61 17098.66 88888.00 2017-08-13 00:57:40.000 225 33773.10 174.59 17098.68 37854.82 2017-08-13 00:57:41.000 225 33773.11 174.59 17098.65 88888.00 2017-08-13 00:57:42.000 225 33773.10 174.61 17098.66 88888.00 2017-08-13 00:57:43.000 225 33773.08 174.60 17098.65 88888.00 2017-08-13 00:57:44.000 225 33773.11 174.63 17098.66 88888.00 2017-08-13 00:57:45.000 225 33773.10 174.61 17098.66 37854.86 2017-08-13 00:57:46.000 225 33773.10 174.59 17098.69 88888.00 2017-08-13 00:57:47.000 225 33773.10 174.58 17098.67 88888.00 2017-08-13 00:57:48.000 225 33773.12 174.61 17098.67 88888.00 2017-08-13 00:57:49.000 225 33773.10 174.63 17098.67 88888.00 2017-08-13 00:57:50.000 225 33773.10 174.63 17098.67 37854.82 2017-08-13 00:57:51.000 225 33773.08 174.61 17098.65 88888.00 2017-08-13 00:57:52.000 225 33772.98 174.61 17098.62 88888.00 2017-08-13 00:57:53.000 225 33773.00 174.61 17098.63 88888.00 2017-08-13 00:57:54.000 225 33772.98 174.61 17098.67 88888.00 2017-08-13 00:57:55.000 225 33772.95 174.59 17098.64 37854.78 2017-08-13 00:57:56.000 225 33772.97 174.58 17098.61 88888.00 2017-08-13 00:57:57.000 225 33772.97 174.55 17098.60 88888.00 2017-08-13 00:57:58.000 225 33772.98 174.56 17098.58 88888.00 2017-08-13 00:57:59.000 225 33773.03 174.58 17098.59 88888.00 2017-08-13 00:58:00.000 225 33773.00 174.61 17098.60 37854.71 2017-08-13 00:58:01.000 225 33772.98 174.60 17098.61 88888.00 2017-08-13 00:58:02.000 225 33772.98 174.57 17098.62 88888.00 2017-08-13 00:58:03.000 225 33772.99 174.56 17098.60 88888.00 2017-08-13 00:58:04.000 225 33772.94 174.58 17098.61 88888.00 2017-08-13 00:58:05.000 225 33772.95 174.53 17098.63 37854.75 2017-08-13 00:58:06.000 225 33772.96 174.52 17098.61 88888.00 2017-08-13 00:58:07.000 225 33772.96 174.54 17098.59 88888.00 2017-08-13 00:58:08.000 225 33772.94 174.57 17098.59 88888.00 2017-08-13 00:58:09.000 225 33772.97 174.51 17098.61 88888.00 2017-08-13 00:58:10.000 225 33772.99 174.49 17098.59 37854.68 2017-08-13 00:58:11.000 225 33773.02 174.48 17098.61 88888.00 2017-08-13 00:58:12.000 225 33773.04 174.52 17098.59 88888.00 2017-08-13 00:58:13.000 225 33773.07 174.56 17098.58 88888.00 2017-08-13 00:58:14.000 225 33773.05 174.54 17098.59 88888.00 2017-08-13 00:58:15.000 225 33773.05 174.50 17098.60 37854.85 2017-08-13 00:58:16.000 225 33773.05 174.51 17098.61 88888.00 2017-08-13 00:58:17.000 225 33773.05 174.51 17098.63 88888.00 2017-08-13 00:58:18.000 225 33773.08 174.48 17098.63 88888.00 2017-08-13 00:58:19.000 225 33773.11 174.48 17098.61 88888.00 2017-08-13 00:58:20.000 225 33773.14 174.51 17098.65 37854.78 2017-08-13 00:58:21.000 225 33773.10 174.49 17098.65 88888.00 2017-08-13 00:58:22.000 225 33773.09 174.55 17098.65 88888.00 2017-08-13 00:58:23.000 225 33773.09 174.58 17098.65 88888.00 2017-08-13 00:58:24.000 225 33773.07 174.57 17098.63 88888.00 2017-08-13 00:58:25.000 225 33773.05 174.52 17098.64 37854.79 2017-08-13 00:58:26.000 225 33773.05 174.52 17098.65 88888.00 2017-08-13 00:58:27.000 225 33773.05 174.52 17098.64 88888.00 2017-08-13 00:58:28.000 225 33773.08 174.51 17098.63 88888.00 2017-08-13 00:58:29.000 225 33773.12 174.51 17098.61 88888.00 2017-08-13 00:58:30.000 225 33773.13 174.53 17098.62 37854.86 2017-08-13 00:58:31.000 225 33773.13 174.57 17098.67 88888.00 2017-08-13 00:58:32.000 225 33773.16 174.57 17098.65 88888.00 2017-08-13 00:58:33.000 225 33773.11 174.52 17098.59 88888.00 2017-08-13 00:58:34.000 225 33773.12 174.52 17098.63 88888.00 2017-08-13 00:58:35.000 225 33773.14 174.54 17098.65 37854.97 2017-08-13 00:58:36.000 225 33773.13 174.54 17098.65 88888.00 2017-08-13 00:58:37.000 225 33773.15 174.58 17098.64 88888.00 2017-08-13 00:58:38.000 225 33773.14 174.57 17098.66 88888.00 2017-08-13 00:58:39.000 225 33773.14 174.58 17098.65 88888.00 2017-08-13 00:58:40.000 225 33773.17 174.59 17098.64 37854.97 2017-08-13 00:58:41.000 225 33773.14 174.59 17098.63 88888.00 2017-08-13 00:58:42.000 225 33773.08 174.59 17098.62 88888.00 2017-08-13 00:58:43.000 225 33773.07 174.58 17098.61 88888.00 2017-08-13 00:58:44.000 225 33773.08 174.59 17098.60 88888.00 2017-08-13 00:58:45.000 225 33773.11 174.63 17098.60 37854.88 2017-08-13 00:58:46.000 225 33773.12 174.58 17098.57 88888.00 2017-08-13 00:58:47.000 225 33773.10 174.57 17098.59 88888.00 2017-08-13 00:58:48.000 225 33773.13 174.59 17098.62 88888.00 2017-08-13 00:58:49.000 225 33773.15 174.60 17098.61 88888.00 2017-08-13 00:58:50.000 225 33773.16 174.64 17098.61 37854.88 2017-08-13 00:58:51.000 225 33773.12 174.60 17098.62 88888.00 2017-08-13 00:58:52.000 225 33773.11 174.58 17098.64 88888.00 2017-08-13 00:58:53.000 225 33773.12 174.57 17098.66 88888.00 2017-08-13 00:58:54.000 225 33773.12 174.59 17098.70 88888.00 2017-08-13 00:58:55.000 225 33773.10 174.56 17098.64 37854.85 2017-08-13 00:58:56.000 225 33773.08 174.54 17098.60 88888.00 2017-08-13 00:58:57.000 225 33773.11 174.50 17098.62 88888.00 2017-08-13 00:58:58.000 225 33773.12 174.52 17098.65 88888.00 2017-08-13 00:58:59.000 225 33773.13 174.52 17098.62 88888.00 2017-08-13 00:59:00.000 225 33773.09 174.52 17098.63 37854.78 2017-08-13 00:59:01.000 225 33773.10 174.53 17098.65 88888.00 2017-08-13 00:59:02.000 225 33773.06 174.52 17098.61 88888.00 2017-08-13 00:59:03.000 225 33773.02 174.53 17098.60 88888.00 2017-08-13 00:59:04.000 225 33773.05 174.51 17098.61 88888.00 2017-08-13 00:59:05.000 225 33773.10 174.53 17098.65 37854.82 2017-08-13 00:59:06.000 225 33773.05 174.48 17098.62 88888.00 2017-08-13 00:59:07.000 225 33773.01 174.49 17098.59 88888.00 2017-08-13 00:59:08.000 225 33773.06 174.50 17098.59 88888.00 2017-08-13 00:59:09.000 225 33773.08 174.51 17098.58 88888.00 2017-08-13 00:59:10.000 225 33773.09 174.47 17098.62 37854.79 2017-08-13 00:59:11.000 225 33773.07 174.47 17098.61 88888.00 2017-08-13 00:59:12.000 225 33773.04 174.46 17098.57 88888.00 2017-08-13 00:59:13.000 225 33773.02 174.49 17098.59 88888.00 2017-08-13 00:59:14.000 225 33773.04 174.46 17098.62 88888.00 2017-08-13 00:59:15.000 225 33773.05 174.47 17098.64 37854.75 2017-08-13 00:59:16.000 225 33773.04 174.49 17098.69 88888.00 2017-08-13 00:59:17.000 225 33773.00 174.49 17098.65 88888.00 2017-08-13 00:59:18.000 225 33772.99 174.51 17098.66 88888.00 2017-08-13 00:59:19.000 225 33773.00 174.51 17098.64 88888.00 2017-08-13 00:59:20.000 225 33772.99 174.48 17098.68 37854.83 2017-08-13 00:59:21.000 225 33772.96 174.47 17098.68 88888.00 2017-08-13 00:59:22.000 225 33772.93 174.47 17098.62 88888.00 2017-08-13 00:59:23.000 225 33772.97 174.45 17098.58 88888.00 2017-08-13 00:59:24.000 225 33773.01 174.47 17098.60 88888.00 2017-08-13 00:59:25.000 225 33773.00 174.50 17098.59 37854.67 2017-08-13 00:59:26.000 225 33773.01 174.48 17098.58 88888.00 2017-08-13 00:59:27.000 225 33772.96 174.49 17098.58 88888.00 2017-08-13 00:59:28.000 225 33773.02 174.49 17098.60 88888.00 2017-08-13 00:59:29.000 225 33773.03 174.49 17098.62 88888.00 2017-08-13 00:59:30.000 225 33773.00 174.45 17098.60 37854.79 2017-08-13 00:59:31.000 225 33773.03 174.43 17098.60 88888.00 2017-08-13 00:59:32.000 225 33773.04 174.45 17098.58 88888.00 2017-08-13 00:59:33.000 225 33773.00 174.48 17098.57 88888.00 2017-08-13 00:59:34.000 225 33773.03 174.50 17098.58 88888.00 2017-08-13 00:59:35.000 225 33773.04 174.49 17098.58 37854.78 2017-08-13 00:59:36.000 225 33773.07 174.46 17098.63 88888.00 2017-08-13 00:59:37.000 225 33773.07 174.45 17098.62 88888.00 2017-08-13 00:59:38.000 225 33773.09 174.48 17098.63 88888.00 2017-08-13 00:59:39.000 225 33773.13 174.48 17098.64 88888.00 2017-08-13 00:59:40.000 225 33773.12 174.43 17098.63 37854.89 2017-08-13 00:59:41.000 225 33773.13 174.44 17098.65 88888.00 2017-08-13 00:59:42.000 225 33773.17 174.44 17098.71 88888.00 2017-08-13 00:59:43.000 225 33773.16 174.41 17098.68 88888.00 2017-08-13 00:59:44.000 225 33773.20 174.42 17098.70 88888.00 2017-08-13 00:59:45.000 225 33773.17 174.44 17098.68 37854.85 2017-08-13 00:59:46.000 225 33773.18 174.42 17098.66 88888.00 2017-08-13 00:59:47.000 225 33773.14 174.42 17098.64 88888.00 2017-08-13 00:59:48.000 225 33773.10 174.40 17098.67 88888.00 2017-08-13 00:59:49.000 225 33773.10 174.42 17098.65 88888.00 2017-08-13 00:59:50.000 225 33773.07 174.40 17098.65 37854.75 2017-08-13 00:59:51.000 225 33773.09 174.43 17098.68 88888.00 2017-08-13 00:59:52.000 225 33773.08 174.39 17098.69 88888.00 2017-08-13 00:59:53.000 225 33773.07 174.38 17098.68 88888.00 2017-08-13 00:59:54.000 225 33773.09 174.46 17098.69 88888.00 2017-08-13 00:59:55.000 225 33773.05 174.47 17098.68 37854.74 2017-08-13 00:59:56.000 225 33773.02 174.42 17098.70 88888.00 2017-08-13 00:59:57.000 225 33773.04 174.41 17098.71 88888.00 2017-08-13 00:59:58.000 225 33773.02 174.39 17098.71 88888.00 2017-08-13 00:59:59.000 225 33773.03 174.42 17098.70 88888.00 2017-08-13 01:00:00.000 225 33773.02 174.45 17098.65 37854.74 2017-08-13 01:00:01.000 225 33773.01 174.45 17098.67 88888.00 2017-08-13 01:00:02.000 225 33772.99 174.44 17098.67 88888.00 2017-08-13 01:00:03.000 225 33773.03 174.46 17098.66 88888.00 2017-08-13 01:00:04.000 225 33773.05 174.44 17098.68 88888.00 2017-08-13 01:00:05.000 225 33773.02 174.43 17098.71 37854.64 2017-08-13 01:00:06.000 225 33772.98 174.44 17098.70 88888.00 2017-08-13 01:00:07.000 225 33772.97 174.44 17098.68 88888.00 2017-08-13 01:00:08.000 225 33772.90 174.42 17098.67 88888.00 2017-08-13 01:00:09.000 225 33772.88 174.43 17098.66 88888.00 2017-08-13 01:00:10.000 225 33772.91 174.45 17098.68 37854.71 2017-08-13 01:00:11.000 225 33772.90 174.45 17098.70 88888.00 2017-08-13 01:00:12.000 225 33772.89 174.44 17098.68 88888.00 2017-08-13 01:00:13.000 225 33772.90 174.43 17098.69 88888.00 2017-08-13 01:00:14.000 225 33772.89 174.43 17098.66 88888.00 2017-08-13 01:00:15.000 225 33772.90 174.41 17098.68 37854.69 2017-08-13 01:00:16.000 225 33772.88 174.39 17098.69 88888.00 2017-08-13 01:00:17.000 225 33772.86 174.40 17098.70 88888.00 2017-08-13 01:00:18.000 225 33772.85 174.40 17098.72 88888.00 2017-08-13 01:00:19.000 225 33772.82 174.39 17098.69 88888.00 2017-08-13 01:00:20.000 225 33772.78 174.37 17098.69 37854.56 2017-08-13 01:00:21.000 225 33772.81 174.35 17098.71 88888.00 2017-08-13 01:00:22.000 225 33772.84 174.33 17098.70 88888.00 2017-08-13 01:00:23.000 225 33772.86 174.35 17098.67 88888.00 2017-08-13 01:00:24.000 225 33772.85 174.37 17098.67 88888.00 2017-08-13 01:00:25.000 225 33772.83 174.37 17098.65 37854.68 2017-08-13 01:00:26.000 225 33772.80 174.36 17098.66 88888.00 2017-08-13 01:00:27.000 225 33772.76 174.37 17098.65 88888.00 2017-08-13 01:00:28.000 225 33772.79 174.39 17098.68 88888.00 2017-08-13 01:00:29.000 225 33772.77 174.38 17098.73 88888.00 2017-08-13 01:00:30.000 225 33772.77 174.40 17098.72 37854.49 2017-08-13 01:00:31.000 225 33772.75 174.40 17098.73 88888.00 2017-08-13 01:00:32.000 225 33772.79 174.40 17098.69 88888.00 2017-08-13 01:00:33.000 225 33772.75 174.44 17098.70 88888.00 2017-08-13 01:00:34.000 225 33772.72 174.46 17098.69 88888.00 2017-08-13 01:00:35.000 225 33772.74 174.41 17098.65 37854.57 2017-08-13 01:00:36.000 225 33772.75 174.41 17098.67 88888.00 2017-08-13 01:00:37.000 225 33772.75 174.41 17098.65 88888.00 2017-08-13 01:00:38.000 225 33772.74 174.41 17098.71 88888.00 2017-08-13 01:00:39.000 225 33772.74 174.43 17098.71 88888.00 2017-08-13 01:00:40.000 225 33772.74 174.40 17098.65 37854.57 2017-08-13 01:00:41.000 225 33772.71 174.39 17098.63 88888.00 2017-08-13 01:00:42.000 225 33772.66 174.42 17098.67 88888.00 2017-08-13 01:00:43.000 225 33772.68 174.38 17098.67 88888.00 2017-08-13 01:00:44.000 225 33772.68 174.31 17098.64 88888.00 2017-08-13 01:00:45.000 225 33772.65 174.31 17098.68 37854.62 2017-08-13 01:00:46.000 225 33772.66 174.35 17098.70 88888.00 2017-08-13 01:00:47.000 225 33772.66 174.34 17098.74 88888.00 2017-08-13 01:00:48.000 225 33772.66 174.30 17098.73 88888.00 2017-08-13 01:00:49.000 225 33772.66 174.29 17098.73 88888.00 2017-08-13 01:00:50.000 225 33772.65 174.31 17098.69 37854.54 2017-08-13 01:00:51.000 225 33772.63 174.33 17098.69 88888.00 2017-08-13 01:00:52.000 225 33772.63 174.33 17098.70 88888.00 2017-08-13 01:00:53.000 225 33772.61 174.32 17098.68 88888.00 2017-08-13 01:00:54.000 225 33772.63 174.30 17098.71 88888.00 2017-08-13 01:00:55.000 225 33772.62 174.30 17098.67 37854.42 2017-08-13 01:00:56.000 225 33772.57 174.33 17098.71 88888.00 2017-08-13 01:00:57.000 225 33772.58 174.30 17098.74 88888.00 2017-08-13 01:00:58.000 225 33772.59 174.30 17098.70 88888.00 2017-08-13 01:00:59.000 225 33772.57 174.31 17098.70 88888.00 2017-08-13 01:01:00.000 225 33772.59 174.30 17098.69 37854.44 2017-08-13 01:01:01.000 225 33772.60 174.32 17098.70 88888.00 2017-08-13 01:01:02.000 225 33772.58 174.27 17098.70 88888.00 2017-08-13 01:01:03.000 225 33772.59 174.29 17098.69 88888.00 2017-08-13 01:01:04.000 225 33772.60 174.33 17098.71 88888.00 2017-08-13 01:01:05.000 225 33772.61 174.38 17098.72 37854.42 2017-08-13 01:01:06.000 225 33772.62 174.37 17098.69 88888.00 2017-08-13 01:01:07.000 225 33772.62 174.36 17098.69 88888.00 2017-08-13 01:01:08.000 225 33772.59 174.33 17098.68 88888.00 2017-08-13 01:01:09.000 225 33772.62 174.32 17098.68 88888.00 2017-08-13 01:01:10.000 225 33772.62 174.31 17098.67 37854.49 2017-08-13 01:01:11.000 225 33772.63 174.29 17098.68 88888.00 2017-08-13 01:01:12.000 225 33772.62 174.29 17098.70 88888.00 2017-08-13 01:01:13.000 225 33772.61 174.24 17098.72 88888.00 2017-08-13 01:01:14.000 225 33772.63 174.26 17098.72 88888.00 2017-08-13 01:01:15.000 225 33772.62 174.28 17098.71 37854.39 2017-08-13 01:01:16.000 225 33772.61 174.30 17098.70 88888.00 2017-08-13 01:01:17.000 225 33772.56 174.26 17098.68 88888.00 2017-08-13 01:01:18.000 225 33772.57 174.26 17098.68 88888.00 2017-08-13 01:01:19.000 225 33772.56 174.26 17098.69 88888.00 2017-08-13 01:01:20.000 225 33772.57 174.25 17098.68 37854.43 2017-08-13 01:01:21.000 225 33772.60 174.28 17098.71 88888.00 2017-08-13 01:01:22.000 225 33772.58 174.28 17098.73 88888.00 2017-08-13 01:01:23.000 225 33772.54 174.26 17098.70 88888.00 2017-08-13 01:01:24.000 225 33772.55 174.25 17098.68 88888.00 2017-08-13 01:01:25.000 225 33772.52 174.23 17098.68 37854.46 2017-08-13 01:01:26.000 225 33772.57 174.22 17098.66 88888.00 2017-08-13 01:01:27.000 225 33772.58 174.17 17098.65 88888.00 2017-08-13 01:01:28.000 225 33772.56 174.21 17098.69 88888.00 2017-08-13 01:01:29.000 225 33772.51 174.23 17098.66 88888.00 2017-08-13 01:01:30.000 225 33772.54 174.23 17098.63 37854.39 2017-08-13 01:01:31.000 225 33772.53 174.18 17098.64 88888.00 2017-08-13 01:01:32.000 225 33772.51 174.16 17098.66 88888.00 2017-08-13 01:01:33.000 225 33772.47 174.18 17098.66 88888.00 2017-08-13 01:01:34.000 225 33772.47 174.19 17098.67 88888.00 2017-08-13 01:01:35.000 225 33772.49 174.18 17098.63 37854.43 2017-08-13 01:01:36.000 225 33772.49 174.16 17098.67 88888.00 2017-08-13 01:01:37.000 225 33772.48 174.19 17098.67 88888.00 2017-08-13 01:01:38.000 225 33772.48 174.18 17098.63 88888.00 2017-08-13 01:01:39.000 225 33772.48 174.18 17098.67 88888.00 2017-08-13 01:01:40.000 225 33772.47 174.17 17098.67 37854.40 2017-08-13 01:01:41.000 225 33772.42 174.21 17098.64 88888.00 2017-08-13 01:01:42.000 225 33772.42 174.23 17098.63 88888.00 2017-08-13 01:01:43.000 225 33772.41 174.25 17098.66 88888.00 2017-08-13 01:01:44.000 225 33772.37 174.18 17098.71 88888.00 2017-08-13 01:01:45.000 225 33772.39 174.20 17098.68 37854.29 2017-08-13 01:01:46.000 225 33772.37 174.21 17098.67 88888.00 2017-08-13 01:01:47.000 225 33772.32 174.21 17098.67 88888.00 2017-08-13 01:01:48.000 225 33772.34 174.19 17098.72 88888.00 2017-08-13 01:01:49.000 225 33772.36 174.20 17098.73 88888.00 2017-08-13 01:01:50.000 225 33772.36 174.19 17098.74 37854.36 2017-08-13 01:01:51.000 225 33772.35 174.22 17098.73 88888.00 2017-08-13 01:01:52.000 225 33772.35 174.25 17098.72 88888.00 2017-08-13 01:01:53.000 225 33772.35 174.22 17098.71 88888.00 2017-08-13 01:01:54.000 225 33772.39 174.16 17098.66 88888.00 2017-08-13 01:01:55.000 225 33772.39 174.11 17098.68 37854.29 2017-08-13 01:01:56.000 225 33772.42 174.14 17098.71 88888.00 2017-08-13 01:01:57.000 225 33772.42 174.12 17098.75 88888.00 2017-08-13 01:01:58.000 225 33772.41 174.11 17098.72 88888.00 2017-08-13 01:01:59.000 225 33772.42 174.15 17098.72 88888.00 2017-08-13 01:02:00.000 225 33772.42 174.17 17098.75 37854.22 2017-08-13 01:02:01.000 225 33772.40 174.18 17098.71 88888.00 2017-08-13 01:02:02.000 225 33772.37 174.15 17098.71 88888.00 2017-08-13 01:02:03.000 225 33772.37 174.15 17098.71 88888.00 2017-08-13 01:02:04.000 225 33772.34 174.14 17098.71 88888.00 2017-08-13 01:02:05.000 225 33772.37 174.13 17098.71 37854.24 2017-08-13 01:02:06.000 225 33772.39 174.15 17098.74 88888.00 2017-08-13 01:02:07.000 225 33772.38 174.16 17098.76 88888.00 2017-08-13 01:02:08.000 225 33772.32 174.18 17098.75 88888.00 2017-08-13 01:02:09.000 225 33772.32 174.16 17098.74 88888.00 2017-08-13 01:02:10.000 225 33772.36 174.15 17098.77 37854.35 2017-08-13 01:02:11.000 225 33772.35 174.15 17098.75 88888.00 2017-08-13 01:02:12.000 225 33772.36 174.18 17098.74 88888.00 2017-08-13 01:02:13.000 225 33772.35 174.15 17098.73 88888.00 2017-08-13 01:02:14.000 225 33772.34 174.17 17098.74 88888.00 2017-08-13 01:02:15.000 225 33772.33 174.20 17098.76 37854.18 2017-08-13 01:02:16.000 225 33772.31 174.20 17098.77 88888.00 2017-08-13 01:02:17.000 225 33772.29 174.19 17098.75 88888.00 2017-08-13 01:02:18.000 225 33772.29 174.16 17098.70 88888.00 2017-08-13 01:02:19.000 225 33772.29 174.20 17098.71 88888.00 2017-08-13 01:02:20.000 225 33772.30 174.16 17098.76 37854.19 2017-08-13 01:02:21.000 225 33772.28 174.13 17098.78 88888.00 2017-08-13 01:02:22.000 225 33772.28 174.12 17098.74 88888.00 2017-08-13 01:02:23.000 225 33772.32 174.15 17098.73 88888.00 2017-08-13 01:02:24.000 225 33772.30 174.13 17098.74 88888.00 2017-08-13 01:02:25.000 225 33772.27 174.11 17098.77 37854.19 2017-08-13 01:02:26.000 225 33772.25 174.09 17098.80 88888.00 2017-08-13 01:02:27.000 225 33772.26 174.10 17098.76 88888.00 2017-08-13 01:02:28.000 225 33772.24 174.06 17098.73 88888.00 2017-08-13 01:02:29.000 225 33772.22 174.06 17098.68 88888.00 2017-08-13 01:02:30.000 225 33772.17 174.10 17098.74 37854.18 2017-08-13 01:02:31.000 225 33772.20 174.08 17098.76 88888.00 2017-08-13 01:02:32.000 225 33772.21 174.07 17098.73 88888.00 2017-08-13 01:02:33.000 225 33772.22 174.10 17098.72 88888.00 2017-08-13 01:02:34.000 225 33772.20 174.08 17098.74 88888.00 2017-08-13 01:02:35.000 225 33772.20 174.09 17098.75 37854.11 2017-08-13 01:02:36.000 225 33772.23 174.14 17098.78 88888.00 2017-08-13 01:02:37.000 225 33772.24 174.12 17098.76 88888.00 2017-08-13 01:02:38.000 225 33772.22 174.06 17098.72 88888.00 2017-08-13 01:02:39.000 225 33772.20 174.06 17098.71 88888.00 2017-08-13 01:02:40.000 225 33772.21 174.06 17098.75 37854.14 2017-08-13 01:02:41.000 225 33772.20 174.05 17098.77 88888.00 2017-08-13 01:02:42.000 225 33772.16 174.05 17098.77 88888.00 2017-08-13 01:02:43.000 225 33772.13 174.03 17098.73 88888.00 2017-08-13 01:02:44.000 225 33772.13 174.00 17098.73 88888.00 2017-08-13 01:02:45.000 225 33772.17 174.01 17098.71 37854.06 2017-08-13 01:02:46.000 225 33772.11 174.04 17098.73 88888.00 2017-08-13 01:02:47.000 225 33772.12 174.07 17098.74 88888.00 2017-08-13 01:02:48.000 225 33772.15 174.00 17098.75 88888.00 2017-08-13 01:02:49.000 225 33772.17 173.94 17098.76 88888.00 2017-08-13 01:02:50.000 225 33772.18 173.94 17098.77 37854.06 2017-08-13 01:02:51.000 225 33772.17 173.99 17098.75 88888.00 2017-08-13 01:02:52.000 225 33772.14 174.01 17098.74 88888.00 2017-08-13 01:02:53.000 225 33772.13 173.97 17098.75 88888.00 2017-08-13 01:02:54.000 225 33772.11 173.97 17098.77 88888.00 2017-08-13 01:02:55.000 225 33772.09 173.98 17098.80 37853.96 2017-08-13 01:02:56.000 225 33772.09 173.96 17098.79 88888.00 2017-08-13 01:02:57.000 225 33772.07 174.00 17098.79 88888.00 2017-08-13 01:02:58.000 225 33772.06 174.00 17098.81 88888.00 2017-08-13 01:02:59.000 225 33772.04 174.02 17098.76 88888.00 2017-08-13 01:03:00.000 225 33772.02 174.03 17098.77 37854.14 2017-08-13 01:03:01.000 225 33772.01 173.98 17098.75 88888.00 2017-08-13 01:03:02.000 225 33772.07 173.93 17098.71 88888.00 2017-08-13 01:03:03.000 225 33772.08 173.97 17098.71 88888.00 2017-08-13 01:03:04.000 225 33772.06 173.98 17098.72 88888.00 2017-08-13 01:03:05.000 225 33772.06 174.00 17098.73 37853.97 2017-08-13 01:03:06.000 225 33772.09 174.00 17098.67 88888.00 2017-08-13 01:03:07.000 225 33772.01 173.99 17098.65 88888.00 2017-08-13 01:03:08.000 225 33771.98 173.98 17098.69 88888.00 2017-08-13 01:03:09.000 225 33771.97 173.99 17098.70 88888.00 2017-08-13 01:03:10.000 225 33771.96 174.00 17098.70 37853.96 2017-08-13 01:03:11.000 225 33771.94 174.00 17098.71 88888.00 2017-08-13 01:03:12.000 225 33771.91 174.02 17098.74 88888.00 2017-08-13 01:03:13.000 225 33771.91 173.97 17098.72 88888.00 2017-08-13 01:03:14.000 225 33771.98 173.94 17098.72 88888.00 2017-08-13 01:03:15.000 225 33772.01 173.95 17098.77 37853.88 2017-08-13 01:03:16.000 225 33771.99 173.95 17098.77 88888.00 2017-08-13 01:03:17.000 225 33771.98 173.96 17098.79 88888.00 2017-08-13 01:03:18.000 225 33771.99 174.01 17098.76 88888.00 2017-08-13 01:03:19.000 225 33771.97 174.02 17098.72 88888.00 2017-08-13 01:03:20.000 225 33771.93 173.98 17098.77 37853.85 2017-08-13 01:03:21.000 225 33771.90 174.03 17098.79 88888.00 2017-08-13 01:03:22.000 225 33771.91 174.03 17098.78 88888.00 2017-08-13 01:03:23.000 225 33771.95 174.00 17098.77 88888.00 2017-08-13 01:03:24.000 225 33771.92 173.99 17098.74 88888.00 2017-08-13 01:03:25.000 225 33771.91 173.95 17098.75 37853.85 2017-08-13 01:03:26.000 225 33771.92 173.97 17098.78 88888.00 2017-08-13 01:03:27.000 225 33771.90 173.97 17098.78 88888.00 2017-08-13 01:03:28.000 225 33771.87 173.93 17098.72 88888.00 2017-08-13 01:03:29.000 225 33771.89 173.90 17098.70 88888.00 2017-08-13 01:03:30.000 225 33771.88 173.93 17098.72 37853.81 2017-08-13 01:03:31.000 225 33771.90 173.95 17098.74 88888.00 2017-08-13 01:03:32.000 225 33771.90 173.92 17098.77 88888.00 2017-08-13 01:03:33.000 225 33771.86 173.90 17098.73 88888.00 2017-08-13 01:03:34.000 225 33771.85 173.89 17098.71 88888.00 2017-08-13 01:03:35.000 225 33771.83 173.91 17098.75 37853.78 2017-08-13 01:03:36.000 225 33771.84 173.95 17098.79 88888.00 2017-08-13 01:03:37.000 225 33771.86 173.98 17098.76 88888.00 2017-08-13 01:03:38.000 225 33771.86 173.97 17098.75 88888.00 2017-08-13 01:03:39.000 225 33771.86 173.98 17098.74 88888.00 2017-08-13 01:03:40.000 225 33771.87 173.96 17098.75 37853.83 2017-08-13 01:03:41.000 225 33771.87 173.95 17098.74 88888.00 2017-08-13 01:03:42.000 225 33771.89 173.92 17098.77 88888.00 2017-08-13 01:03:43.000 225 33771.87 173.93 17098.77 88888.00 2017-08-13 01:03:44.000 225 33771.83 173.92 17098.72 88888.00 2017-08-13 01:03:45.000 225 33771.82 173.95 17098.66 37853.76 2017-08-13 01:03:46.000 225 33771.77 173.94 17098.63 88888.00 2017-08-13 01:03:47.000 225 33771.80 173.92 17098.65 88888.00 2017-08-13 01:03:48.000 225 33771.79 173.92 17098.68 88888.00 2017-08-13 01:03:49.000 225 33771.76 173.94 17098.70 88888.00 2017-08-13 01:03:50.000 225 33771.73 173.96 17098.76 37853.71 2017-08-13 01:03:51.000 225 33771.70 173.96 17098.75 88888.00 2017-08-13 01:03:52.000 225 33771.70 173.98 17098.74 88888.00 2017-08-13 01:03:53.000 225 33771.74 173.95 17098.73 88888.00 2017-08-13 01:03:54.000 225 33771.76 173.92 17098.69 88888.00 2017-08-13 01:03:55.000 225 33771.78 173.87 17098.71 37853.67 2017-08-13 01:03:56.000 225 33771.77 173.90 17098.69 88888.00 2017-08-13 01:03:57.000 225 33771.74 173.90 17098.66 88888.00 2017-08-13 01:03:58.000 225 33771.76 173.92 17098.72 88888.00 2017-08-13 01:03:59.000 225 33771.74 173.94 17098.76 88888.00 2017-08-13 01:04:00.000 225 33771.72 173.92 17098.74 37853.58 2017-08-13 01:04:01.000 225 33771.68 173.91 17098.77 88888.00 2017-08-13 01:04:02.000 225 33771.61 173.88 17098.76 88888.00 2017-08-13 01:04:03.000 225 33771.62 173.91 17098.73 88888.00 2017-08-13 01:04:04.000 225 33771.59 173.91 17098.73 88888.00 2017-08-13 01:04:05.000 225 33771.59 173.90 17098.75 37853.50 2017-08-13 01:04:06.000 225 33771.61 173.89 17098.73 88888.00 2017-08-13 01:04:07.000 225 33771.57 173.86 17098.72 88888.00 2017-08-13 01:04:08.000 225 33771.60 173.85 17098.75 88888.00 2017-08-13 01:04:09.000 225 33771.58 173.84 17098.76 88888.00 2017-08-13 01:04:10.000 225 33771.59 173.86 17098.77 37853.54 2017-08-13 01:04:11.000 225 33771.61 173.82 17098.79 88888.00 2017-08-13 01:04:12.000 225 33771.60 173.86 17098.77 88888.00 2017-08-13 01:04:13.000 225 33771.57 173.91 17098.79 88888.00 2017-08-13 01:04:14.000 225 33771.58 173.89 17098.80 88888.00 2017-08-13 01:04:15.000 225 33771.56 173.92 17098.81 37853.53 2017-08-13 01:04:16.000 225 33771.55 173.94 17098.83 88888.00 2017-08-13 01:04:17.000 225 33771.54 173.94 17098.82 88888.00 2017-08-13 01:04:18.000 225 33771.50 173.95 17098.83 88888.00 2017-08-13 01:04:19.000 225 33771.48 173.92 17098.85 88888.00 2017-08-13 01:04:20.000 225 33771.44 173.92 17098.84 37853.49 2017-08-13 01:04:21.000 225 33771.46 173.88 17098.81 88888.00 2017-08-13 01:04:22.000 225 33771.47 173.89 17098.82 88888.00 2017-08-13 01:04:23.000 225 33771.44 173.91 17098.81 88888.00 2017-08-13 01:04:24.000 225 33771.37 173.91 17098.77 88888.00 2017-08-13 01:04:25.000 225 33771.39 173.89 17098.82 37853.49 2017-08-13 01:04:26.000 225 33771.41 173.87 17098.82 88888.00 2017-08-13 01:04:27.000 225 33771.45 173.88 17098.80 88888.00 2017-08-13 01:04:28.000 225 33771.41 173.88 17098.78 88888.00 2017-08-13 01:04:29.000 225 33771.37 173.85 17098.74 88888.00 2017-08-13 01:04:30.000 225 33771.35 173.89 17098.76 37853.42 2017-08-13 01:04:31.000 225 33771.34 173.95 17098.74 88888.00 2017-08-13 01:04:32.000 225 33771.32 173.93 17098.73 88888.00 2017-08-13 01:04:33.000 225 33771.34 173.94 17098.73 88888.00 2017-08-13 01:04:34.000 225 33771.37 173.92 17098.73 88888.00 2017-08-13 01:04:35.000 225 33771.36 173.87 17098.74 37853.40 2017-08-13 01:04:36.000 225 33771.33 173.91 17098.74 88888.00 2017-08-13 01:04:37.000 225 33771.31 173.91 17098.77 88888.00 2017-08-13 01:04:38.000 225 33771.30 173.93 17098.79 88888.00 2017-08-13 01:04:39.000 225 33771.33 173.97 17098.79 88888.00 2017-08-13 01:04:40.000 225 33771.36 173.95 17098.79 37853.46 2017-08-13 01:04:41.000 225 33771.32 173.94 17098.78 88888.00 2017-08-13 01:04:42.000 225 33771.31 173.92 17098.80 88888.00 2017-08-13 01:04:43.000 225 33771.30 173.91 17098.78 88888.00 2017-08-13 01:04:44.000 225 33771.29 173.89 17098.80 88888.00 2017-08-13 01:04:45.000 225 33771.28 173.91 17098.84 37853.35 2017-08-13 01:04:46.000 225 33771.29 173.91 17098.81 88888.00 2017-08-13 01:04:47.000 225 33771.27 173.88 17098.82 88888.00 2017-08-13 01:04:48.000 225 33771.25 173.88 17098.84 88888.00 2017-08-13 01:04:49.000 225 33771.22 173.89 17098.86 88888.00 2017-08-13 01:04:50.000 225 33771.24 173.94 17098.91 37853.31 2017-08-13 01:04:51.000 225 33771.25 173.90 17098.90 88888.00 2017-08-13 01:04:52.000 225 33771.25 173.92 17098.91 88888.00 2017-08-13 01:04:53.000 225 33771.24 173.92 17098.89 88888.00 2017-08-13 01:04:54.000 225 33771.19 173.95 17098.89 88888.00 2017-08-13 01:04:55.000 225 33771.22 173.93 17098.90 37853.29 2017-08-13 01:04:56.000 225 33771.16 173.91 17098.90 88888.00 2017-08-13 01:04:57.000 225 33771.14 173.91 17098.88 88888.00 2017-08-13 01:04:58.000 225 33771.16 173.95 17098.89 88888.00 2017-08-13 01:04:59.000 225 33771.17 173.93 17098.89 88888.00 2017-08-13 01:05:00.000 225 33771.19 173.91 17098.86 37853.19 2017-08-13 01:05:01.000 225 33771.15 173.93 17098.87 88888.00 2017-08-13 01:05:02.000 225 33771.13 173.93 17098.86 88888.00 2017-08-13 01:05:03.000 225 33771.12 173.95 17098.82 88888.00 2017-08-13 01:05:04.000 225 33771.13 173.95 17098.81 88888.00 2017-08-13 01:05:05.000 225 33771.13 173.96 17098.85 37853.24 2017-08-13 01:05:06.000 225 33771.13 173.99 17098.83 88888.00 2017-08-13 01:05:07.000 225 33771.10 173.99 17098.84 88888.00 2017-08-13 01:05:08.000 225 33771.07 173.94 17098.83 88888.00 2017-08-13 01:05:09.000 225 33771.08 173.92 17098.84 88888.00 2017-08-13 01:05:10.000 225 33771.13 173.88 17098.87 37853.24 2017-08-13 01:05:11.000 225 33771.14 173.91 17098.85 88888.00 2017-08-13 01:05:12.000 225 33771.10 173.95 17098.82 88888.00 2017-08-13 01:05:13.000 225 33771.12 173.95 17098.85 88888.00 2017-08-13 01:05:14.000 225 33771.09 173.90 17098.83 88888.00 2017-08-13 01:05:15.000 225 33771.06 173.85 17098.82 37853.18 2017-08-13 01:05:16.000 225 33771.07 173.86 17098.84 88888.00 2017-08-13 01:05:17.000 225 33771.04 173.88 17098.85 88888.00 2017-08-13 01:05:18.000 225 33771.07 173.86 17098.86 88888.00 2017-08-13 01:05:19.000 225 33771.01 173.83 17098.84 88888.00 2017-08-13 01:05:20.000 225 33771.02 173.83 17098.84 37853.10 2017-08-13 01:05:21.000 225 33771.04 173.87 17098.82 88888.00 2017-08-13 01:05:22.000 225 33771.05 173.87 17098.86 88888.00 2017-08-13 01:05:23.000 225 33771.05 173.83 17098.86 88888.00 2017-08-13 01:05:24.000 225 33771.04 173.84 17098.86 88888.00 2017-08-13 01:05:25.000 225 33771.00 173.82 17098.90 37853.12 2017-08-13 01:05:26.000 225 33770.96 173.86 17098.92 88888.00 2017-08-13 01:05:27.000 225 33771.02 173.88 17098.93 88888.00 2017-08-13 01:05:28.000 225 33771.04 173.85 17098.89 88888.00 2017-08-13 01:05:29.000 225 33771.08 173.88 17098.84 88888.00 2017-08-13 01:05:30.000 225 33771.03 173.87 17098.83 37853.07 2017-08-13 01:05:31.000 225 33771.05 173.86 17098.83 88888.00 2017-08-13 01:05:32.000 225 33771.07 173.88 17098.85 88888.00 2017-08-13 01:05:33.000 225 33771.07 173.89 17098.84 88888.00 2017-08-13 01:05:34.000 225 33771.04 173.91 17098.84 88888.00 2017-08-13 01:05:35.000 225 33771.02 173.91 17098.83 37853.10 2017-08-13 01:05:36.000 225 33771.00 173.89 17098.85 88888.00 2017-08-13 01:05:37.000 225 33771.00 173.88 17098.82 88888.00 2017-08-13 01:05:38.000 225 33771.04 173.86 17098.80 88888.00 2017-08-13 01:05:39.000 225 33771.02 173.87 17098.84 88888.00 2017-08-13 01:05:40.000 225 33770.99 173.90 17098.83 37853.00 2017-08-13 01:05:41.000 225 33771.03 173.90 17098.81 88888.00 2017-08-13 01:05:42.000 225 33771.05 173.89 17098.82 88888.00 2017-08-13 01:05:43.000 225 33771.06 173.93 17098.83 88888.00 2017-08-13 01:05:44.000 225 33771.01 173.91 17098.86 88888.00 2017-08-13 01:05:45.000 225 33771.01 173.87 17098.84 37853.07 2017-08-13 01:05:46.000 225 33771.03 173.86 17098.83 88888.00 2017-08-13 01:05:47.000 225 33771.02 173.91 17098.82 88888.00 2017-08-13 01:05:48.000 225 33771.02 173.91 17098.82 88888.00 2017-08-13 01:05:49.000 225 33771.06 173.91 17098.82 88888.00 2017-08-13 01:05:50.000 225 33771.00 173.89 17098.83 37853.07 2017-08-13 01:05:51.000 225 33770.98 173.89 17098.83 88888.00 2017-08-13 01:05:52.000 225 33770.96 173.87 17098.81 88888.00 2017-08-13 01:05:53.000 225 33770.97 173.85 17098.83 88888.00 2017-08-13 01:05:54.000 225 33770.97 173.88 17098.86 88888.00 2017-08-13 01:05:55.000 225 33770.97 173.88 17098.85 37852.99 2017-08-13 01:05:56.000 225 33770.96 173.86 17098.82 88888.00 2017-08-13 01:05:57.000 225 33770.93 173.87 17098.84 88888.00 2017-08-13 01:05:58.000 225 33770.94 173.89 17098.85 88888.00 2017-08-13 01:05:59.000 225 33770.92 173.90 17098.85 88888.00 2017-08-13 01:06:00.000 225 33770.93 173.95 17098.88 37853.06 2017-08-13 01:06:01.000 225 33770.92 173.93 17098.91 88888.00 2017-08-13 01:06:02.000 225 33770.92 173.90 17098.89 88888.00 2017-08-13 01:06:03.000 225 33770.91 173.89 17098.88 88888.00 2017-08-13 01:06:04.000 225 33770.89 173.93 17098.88 88888.00 2017-08-13 01:06:05.000 225 33770.88 173.94 17098.85 37852.86 2017-08-13 01:06:06.000 225 33770.91 173.87 17098.83 88888.00 2017-08-13 01:06:07.000 225 33770.90 173.87 17098.80 88888.00 2017-08-13 01:06:08.000 225 33770.86 173.90 17098.84 88888.00 2017-08-13 01:06:09.000 225 33770.83 173.92 17098.86 88888.00 2017-08-13 01:06:10.000 225 33770.82 173.91 17098.85 37852.93 2017-08-13 01:06:11.000 225 33770.80 173.92 17098.87 88888.00 2017-08-13 01:06:12.000 225 33770.80 173.91 17098.85 88888.00 2017-08-13 01:06:13.000 225 33770.81 173.92 17098.88 88888.00 2017-08-13 01:06:14.000 225 33770.82 173.96 17098.88 88888.00 2017-08-13 01:06:15.000 225 33770.83 173.95 17098.89 37852.99 2017-08-13 01:06:16.000 225 33770.84 173.94 17098.88 88888.00 2017-08-13 01:06:17.000 225 33770.79 173.97 17098.86 88888.00 2017-08-13 01:06:18.000 225 33770.78 173.97 17098.84 88888.00 2017-08-13 01:06:19.000 225 33770.78 173.99 17098.82 88888.00 2017-08-13 01:06:20.000 225 33770.77 173.99 17098.83 37852.81 2017-08-13 01:06:21.000 225 33770.80 173.98 17098.86 88888.00 2017-08-13 01:06:22.000 225 33770.76 173.98 17098.84 88888.00 2017-08-13 01:06:23.000 225 33770.75 173.99 17098.80 88888.00 2017-08-13 01:06:24.000 225 33770.73 173.98 17098.83 88888.00 2017-08-13 01:06:25.000 225 33770.75 174.00 17098.85 37852.85 2017-08-13 01:06:26.000 225 33770.73 174.03 17098.89 88888.00 2017-08-13 01:06:27.000 225 33770.71 174.03 17098.89 88888.00 2017-08-13 01:06:28.000 225 33770.72 174.03 17098.90 88888.00 2017-08-13 01:06:29.000 225 33770.75 173.98 17098.91 88888.00 2017-08-13 01:06:30.000 225 33770.74 173.97 17098.92 37852.85 2017-08-13 01:06:31.000 225 33770.74 174.01 17098.87 88888.00 2017-08-13 01:06:32.000 225 33770.72 174.00 17098.87 88888.00 2017-08-13 01:06:33.000 225 33770.74 174.01 17098.91 88888.00 2017-08-13 01:06:34.000 225 33770.75 174.03 17098.83 88888.00 2017-08-13 01:06:35.000 225 33770.73 174.04 17098.80 37852.90 2017-08-13 01:06:36.000 225 33770.71 174.06 17098.85 88888.00 2017-08-13 01:06:37.000 225 33770.68 174.06 17098.85 88888.00 2017-08-13 01:06:38.000 225 33770.65 174.03 17098.83 88888.00 2017-08-13 01:06:39.000 225 33770.67 174.02 17098.83 88888.00 2017-08-13 01:06:40.000 225 33770.66 174.04 17098.79 37852.79 2017-08-13 01:06:41.000 225 33770.65 174.01 17098.76 88888.00 2017-08-13 01:06:42.000 225 33770.65 174.03 17098.75 88888.00 2017-08-13 01:06:43.000 225 33770.67 174.04 17098.77 88888.00 2017-08-13 01:06:44.000 225 33770.67 174.05 17098.77 88888.00 2017-08-13 01:06:45.000 225 33770.68 174.04 17098.77 37852.85 2017-08-13 01:06:46.000 225 33770.71 174.07 17098.82 88888.00 2017-08-13 01:06:47.000 225 33770.72 174.09 17098.79 88888.00 2017-08-13 01:06:48.000 225 33770.71 174.10 17098.78 88888.00 2017-08-13 01:06:49.000 225 33770.73 174.08 17098.77 88888.00 2017-08-13 01:06:50.000 225 33770.73 174.05 17098.77 37852.89 2017-08-13 01:06:51.000 225 33770.74 174.06 17098.76 88888.00 2017-08-13 01:06:52.000 225 33770.70 174.08 17098.76 88888.00 2017-08-13 01:06:53.000 225 33770.72 174.08 17098.78 88888.00 2017-08-13 01:06:54.000 225 33770.68 174.06 17098.77 88888.00 2017-08-13 01:06:55.000 225 33770.67 174.08 17098.79 37852.90 2017-08-13 01:06:56.000 225 33770.62 174.07 17098.73 88888.00 2017-08-13 01:06:57.000 225 33770.59 174.01 17098.70 88888.00 2017-08-13 01:06:58.000 225 33770.63 174.03 17098.75 88888.00 2017-08-13 01:06:59.000 225 33770.64 174.09 17098.76 88888.00 2017-08-13 01:07:00.000 225 33770.64 174.09 17098.76 37852.83 2017-08-13 01:07:01.000 225 33770.66 174.11 17098.74 88888.00 2017-08-13 01:07:02.000 225 33770.64 174.08 17098.74 88888.00 2017-08-13 01:07:03.000 225 33770.66 174.10 17098.72 88888.00 2017-08-13 01:07:04.000 225 33770.68 174.11 17098.72 88888.00 2017-08-13 01:07:05.000 225 33770.69 174.12 17098.71 37852.85 2017-08-13 01:07:06.000 225 33770.65 174.13 17098.72 88888.00 2017-08-13 01:07:07.000 225 33770.66 174.13 17098.71 88888.00 2017-08-13 01:07:08.000 225 33770.67 174.13 17098.72 88888.00 2017-08-13 01:07:09.000 225 33770.65 174.13 17098.73 88888.00 2017-08-13 01:07:10.000 225 33770.63 174.11 17098.74 37852.85 2017-08-13 01:07:11.000 225 33770.63 174.13 17098.77 88888.00 2017-08-13 01:07:12.000 225 33770.64 174.11 17098.75 88888.00 2017-08-13 01:07:13.000 225 33770.63 174.11 17098.74 88888.00 2017-08-13 01:07:14.000 225 33770.61 174.14 17098.74 88888.00 2017-08-13 01:07:15.000 225 33770.61 174.13 17098.77 37852.85 2017-08-13 01:07:16.000 225 33770.61 174.16 17098.74 88888.00 2017-08-13 01:07:17.000 225 33770.60 174.18 17098.80 88888.00 2017-08-13 01:07:18.000 225 33770.58 174.21 17098.81 88888.00 2017-08-13 01:07:19.000 225 33770.57 174.17 17098.80 88888.00 2017-08-13 01:07:20.000 225 33770.59 174.18 17098.81 37852.82 2017-08-13 01:07:21.000 225 33770.62 174.16 17098.81 88888.00 2017-08-13 01:07:22.000 225 33770.64 174.13 17098.80 88888.00 2017-08-13 01:07:23.000 225 33770.61 174.18 17098.81 88888.00 2017-08-13 01:07:24.000 225 33770.60 174.23 17098.78 88888.00 2017-08-13 01:07:25.000 225 33770.59 174.26 17098.84 37852.67 2017-08-13 01:07:26.000 225 33770.59 174.26 17098.84 88888.00 2017-08-13 01:07:27.000 225 33770.60 174.25 17098.83 88888.00 2017-08-13 01:07:28.000 225 33770.58 174.21 17098.78 88888.00 2017-08-13 01:07:29.000 225 33770.59 174.21 17098.78 88888.00 2017-08-13 01:07:30.000 225 33770.62 174.20 17098.80 37852.76 2017-08-13 01:07:31.000 225 33770.62 174.21 17098.84 88888.00 2017-08-13 01:07:32.000 225 33770.61 174.20 17098.84 88888.00 2017-08-13 01:07:33.000 225 33770.61 174.22 17098.84 88888.00 2017-08-13 01:07:34.000 225 33770.61 174.22 17098.82 88888.00 2017-08-13 01:07:35.000 225 33770.61 174.19 17098.85 37852.79 2017-08-13 01:07:36.000 225 33770.62 174.22 17098.84 88888.00 2017-08-13 01:07:37.000 225 33770.63 174.26 17098.81 88888.00 2017-08-13 01:07:38.000 225 33770.60 174.24 17098.85 88888.00 2017-08-13 01:07:39.000 225 33770.61 174.25 17098.84 88888.00 2017-08-13 01:07:40.000 225 33770.68 174.30 17098.85 37852.74 2017-08-13 01:07:41.000 225 33770.66 174.30 17098.83 88888.00 2017-08-13 01:07:42.000 225 33770.65 174.29 17098.85 88888.00 2017-08-13 01:07:43.000 225 33770.67 174.29 17098.79 88888.00 2017-08-13 01:07:44.000 225 33770.68 174.27 17098.82 88888.00 2017-08-13 01:07:45.000 225 33770.67 174.26 17098.83 37852.81 2017-08-13 01:07:46.000 225 33770.67 174.26 17098.78 88888.00 2017-08-13 01:07:47.000 225 33770.66 174.27 17098.75 88888.00 2017-08-13 01:07:48.000 225 33770.66 174.29 17098.75 88888.00 2017-08-13 01:07:49.000 225 33770.68 174.27 17098.74 88888.00 2017-08-13 01:07:50.000 225 33770.67 174.30 17098.76 37852.83 2017-08-13 01:07:51.000 225 33770.67 174.36 17098.79 88888.00 2017-08-13 01:07:52.000 225 33770.69 174.39 17098.82 88888.00 2017-08-13 01:07:53.000 225 33770.68 174.41 17098.83 88888.00 2017-08-13 01:07:54.000 225 33770.63 174.40 17098.81 88888.00 2017-08-13 01:07:55.000 225 33770.63 174.38 17098.76 37852.83 2017-08-13 01:07:56.000 225 33770.64 174.40 17098.76 88888.00 2017-08-13 01:07:57.000 225 33770.64 174.38 17098.82 88888.00 2017-08-13 01:07:58.000 225 33770.61 174.42 17098.83 88888.00 2017-08-13 01:07:59.000 225 33770.63 174.43 17098.86 88888.00 2017-08-13 01:08:00.000 225 33770.66 174.40 17098.85 37852.68 2017-08-13 01:08:01.000 225 33770.66 174.44 17098.85 88888.00 2017-08-13 01:08:02.000 225 33770.62 174.46 17098.85 88888.00 2017-08-13 01:08:03.000 225 33770.58 174.47 17098.90 88888.00 2017-08-13 01:08:04.000 225 33770.57 174.47 17098.85 88888.00 2017-08-13 01:08:05.000 225 33770.61 174.44 17098.79 37852.76 2017-08-13 01:08:06.000 225 33770.63 174.47 17098.82 88888.00 2017-08-13 01:08:07.000 225 33770.59 174.45 17098.83 88888.00 2017-08-13 01:08:08.000 225 33770.59 174.47 17098.82 88888.00 2017-08-13 01:08:09.000 225 33770.62 174.47 17098.84 88888.00 2017-08-13 01:08:10.000 225 33770.63 174.42 17098.82 37852.79 2017-08-13 01:08:11.000 225 33770.64 174.43 17098.80 88888.00 2017-08-13 01:08:12.000 225 33770.62 174.46 17098.84 88888.00 2017-08-13 01:08:13.000 225 33770.63 174.43 17098.82 88888.00 2017-08-13 01:08:14.000 225 33770.64 174.41 17098.82 88888.00 2017-08-13 01:08:15.000 225 33770.64 174.41 17098.87 37852.78 2017-08-13 01:08:16.000 225 33770.64 174.45 17098.86 88888.00 2017-08-13 01:08:17.000 225 33770.63 174.42 17098.85 88888.00 2017-08-13 01:08:18.000 225 33770.63 174.45 17098.85 88888.00 2017-08-13 01:08:19.000 225 33770.64 174.44 17098.84 88888.00 2017-08-13 01:08:20.000 225 33770.68 174.44 17098.84 37852.81 2017-08-13 01:08:21.000 225 33770.72 174.45 17098.81 88888.00 2017-08-13 01:08:22.000 225 33770.69 174.46 17098.81 88888.00 2017-08-13 01:08:23.000 225 33770.65 174.44 17098.81 88888.00 2017-08-13 01:08:24.000 225 33770.64 174.41 17098.80 88888.00 2017-08-13 01:08:25.000 225 33770.65 174.43 17098.77 37852.67 2017-08-13 01:08:26.000 225 33770.68 174.48 17098.76 88888.00 2017-08-13 01:08:27.000 225 33770.62 174.52 17098.77 88888.00 2017-08-13 01:08:28.000 225 33770.63 174.52 17098.80 88888.00 2017-08-13 01:08:29.000 225 33770.61 174.50 17098.80 88888.00 2017-08-13 01:08:30.000 225 33770.63 174.53 17098.80 37852.88 2017-08-13 01:08:31.000 225 33770.65 174.50 17098.79 88888.00 2017-08-13 01:08:32.000 225 33770.68 174.50 17098.79 88888.00 2017-08-13 01:08:33.000 225 33770.70 174.52 17098.79 88888.00 2017-08-13 01:08:34.000 225 33770.73 174.53 17098.76 88888.00 2017-08-13 01:08:35.000 225 33770.71 174.53 17098.77 37852.82 2017-08-13 01:08:36.000 225 33770.75 174.54 17098.77 88888.00 2017-08-13 01:08:37.000 225 33770.75 174.53 17098.76 88888.00 2017-08-13 01:08:38.000 225 33770.76 174.56 17098.78 88888.00 2017-08-13 01:08:39.000 225 33770.74 174.54 17098.75 88888.00 2017-08-13 01:08:40.000 225 33770.71 174.52 17098.74 37852.94 2017-08-13 01:08:41.000 225 33770.71 174.52 17098.75 88888.00 2017-08-13 01:08:42.000 225 33770.75 174.54 17098.74 88888.00 2017-08-13 01:08:43.000 225 33770.75 174.54 17098.77 88888.00 2017-08-13 01:08:44.000 225 33770.76 174.51 17098.77 88888.00 2017-08-13 01:08:45.000 225 33770.77 174.52 17098.75 37852.82 2017-08-13 01:08:46.000 225 33770.80 174.54 17098.78 88888.00 2017-08-13 01:08:47.000 225 33770.78 174.53 17098.76 88888.00 2017-08-13 01:08:48.000 225 33770.75 174.55 17098.77 88888.00 2017-08-13 01:08:49.000 225 33770.72 174.58 17098.81 88888.00 2017-08-13 01:08:50.000 225 33770.75 174.56 17098.81 37852.86 2017-08-13 01:08:51.000 225 33770.77 174.58 17098.74 88888.00 2017-08-13 01:08:52.000 225 33770.71 174.60 17098.76 88888.00 2017-08-13 01:08:53.000 225 33770.73 174.61 17098.82 88888.00 2017-08-13 01:08:54.000 225 33770.77 174.59 17098.80 88888.00 2017-08-13 01:08:55.000 225 33770.77 174.63 17098.80 37852.92 2017-08-13 01:08:56.000 225 33770.76 174.67 17098.81 88888.00 2017-08-13 01:08:57.000 225 33770.79 174.67 17098.81 88888.00 2017-08-13 01:08:58.000 225 33770.83 174.64 17098.74 88888.00 2017-08-13 01:08:59.000 225 33770.82 174.59 17098.73 88888.00 2017-08-13 01:09:00.000 225 33770.80 174.61 17098.72 37852.79 2017-08-13 01:09:01.000 225 33770.76 174.64 17098.78 88888.00 2017-08-13 01:09:02.000 225 33770.78 174.64 17098.78 88888.00 2017-08-13 01:09:03.000 225 33770.79 174.66 17098.79 88888.00 2017-08-13 01:09:04.000 225 33770.79 174.71 17098.78 88888.00 2017-08-13 01:09:05.000 225 33770.76 174.67 17098.79 37852.93 2017-08-13 01:09:06.000 225 33770.73 174.62 17098.77 88888.00 2017-08-13 01:09:07.000 225 33770.74 174.63 17098.78 88888.00 2017-08-13 01:09:08.000 225 33770.74 174.62 17098.75 88888.00 2017-08-13 01:09:09.000 225 33770.78 174.63 17098.79 88888.00 2017-08-13 01:09:10.000 225 33770.72 174.62 17098.76 37852.93 2017-08-13 01:09:11.000 225 33770.71 174.61 17098.74 88888.00 2017-08-13 01:09:12.000 225 33770.74 174.61 17098.76 88888.00 2017-08-13 01:09:13.000 225 33770.78 174.63 17098.78 88888.00 2017-08-13 01:09:14.000 225 33770.77 174.62 17098.80 88888.00 2017-08-13 01:09:15.000 225 33770.78 174.62 17098.81 37852.90 2017-08-13 01:09:16.000 225 33770.79 174.62 17098.80 88888.00 2017-08-13 01:09:17.000 225 33770.77 174.61 17098.78 88888.00 2017-08-13 01:09:18.000 225 33770.76 174.61 17098.81 88888.00 2017-08-13 01:09:19.000 225 33770.76 174.58 17098.78 88888.00 2017-08-13 01:09:20.000 225 33770.79 174.60 17098.76 37852.79 2017-08-13 01:09:21.000 225 33770.78 174.60 17098.77 88888.00 2017-08-13 01:09:22.000 225 33770.75 174.59 17098.74 88888.00 2017-08-13 01:09:23.000 225 33770.76 174.59 17098.72 88888.00 2017-08-13 01:09:24.000 225 33770.75 174.62 17098.73 88888.00 2017-08-13 01:09:25.000 225 33770.76 174.61 17098.77 37852.88 2017-08-13 01:09:26.000 225 33770.79 174.64 17098.82 88888.00 2017-08-13 01:09:27.000 225 33770.77 174.63 17098.81 88888.00 2017-08-13 01:09:28.000 225 33770.79 174.62 17098.76 88888.00 2017-08-13 01:09:29.000 225 33770.80 174.66 17098.75 88888.00 2017-08-13 01:09:30.000 225 33770.78 174.64 17098.74 37852.85 2017-08-13 01:09:31.000 225 33770.83 174.67 17098.75 88888.00 2017-08-13 01:09:32.000 225 33770.80 174.66 17098.77 88888.00 2017-08-13 01:09:33.000 225 33770.75 174.64 17098.76 88888.00 2017-08-13 01:09:34.000 225 33770.77 174.64 17098.77 88888.00 2017-08-13 01:09:35.000 225 33770.72 174.63 17098.73 37852.94 2017-08-13 01:09:36.000 225 33770.74 174.63 17098.72 88888.00 2017-08-13 01:09:37.000 225 33770.76 174.63 17098.75 88888.00 2017-08-13 01:09:38.000 225 33770.73 174.62 17098.77 88888.00 2017-08-13 01:09:39.000 225 33770.74 174.66 17098.78 88888.00 2017-08-13 01:09:40.000 225 33770.74 174.67 17098.77 37852.89 2017-08-13 01:09:41.000 225 33770.71 174.63 17098.75 88888.00 2017-08-13 01:09:42.000 225 33770.70 174.63 17098.74 88888.00 2017-08-13 01:09:43.000 225 33770.68 174.63 17098.76 88888.00 2017-08-13 01:09:44.000 225 33770.67 174.62 17098.79 88888.00 2017-08-13 01:09:45.000 225 33770.64 174.61 17098.81 37852.81 2017-08-13 01:09:46.000 225 33770.62 174.62 17098.80 88888.00 2017-08-13 01:09:47.000 225 33770.61 174.63 17098.80 88888.00 2017-08-13 01:09:48.000 225 33770.63 174.61 17098.81 88888.00 2017-08-13 01:09:49.000 225 33770.59 174.61 17098.78 88888.00 2017-08-13 01:09:50.000 225 33770.59 174.58 17098.74 37852.81 2017-08-13 01:09:51.000 225 33770.57 174.62 17098.77 88888.00 2017-08-13 01:09:52.000 225 33770.52 174.59 17098.80 88888.00 2017-08-13 01:09:53.000 225 33770.49 174.57 17098.80 88888.00 2017-08-13 01:09:54.000 225 33770.49 174.53 17098.78 88888.00 2017-08-13 01:09:55.000 225 33770.53 174.54 17098.77 37852.82 2017-08-13 01:09:56.000 225 33770.57 174.54 17098.80 88888.00 2017-08-13 01:09:57.000 225 33770.56 174.51 17098.83 88888.00 2017-08-13 01:09:58.000 225 33770.57 174.52 17098.77 88888.00 2017-08-13 01:09:59.000 225 33770.56 174.50 17098.76 88888.00 2017-08-13 01:10:00.000 225 33770.54 174.50 17098.77 37852.67 2017-08-13 01:10:01.000 225 33770.53 174.49 17098.79 88888.00 2017-08-13 01:10:02.000 225 33770.50 174.46 17098.80 88888.00 2017-08-13 01:10:03.000 225 33770.47 174.46 17098.78 88888.00 2017-08-13 01:10:04.000 225 33770.41 174.46 17098.79 88888.00 2017-08-13 01:10:05.000 225 33770.39 174.48 17098.79 37852.72 2017-08-13 01:10:06.000 225 33770.41 174.47 17098.78 88888.00 2017-08-13 01:10:07.000 225 33770.40 174.49 17098.76 88888.00 2017-08-13 01:10:08.000 225 33770.36 174.53 17098.79 88888.00 2017-08-13 01:10:09.000 225 33770.39 174.54 17098.80 88888.00 2017-08-13 01:10:10.000 225 33770.40 174.51 17098.80 37852.68 2017-08-13 01:10:11.000 225 33770.37 174.52 17098.81 88888.00 2017-08-13 01:10:12.000 225 33770.36 174.55 17098.85 88888.00 2017-08-13 01:10:13.000 225 33770.35 174.52 17098.87 88888.00 2017-08-13 01:10:14.000 225 33770.33 174.52 17098.83 88888.00 2017-08-13 01:10:15.000 225 33770.35 174.51 17098.80 37852.71 2017-08-13 01:10:16.000 225 33770.36 174.51 17098.80 88888.00 2017-08-13 01:10:17.000 225 33770.38 174.50 17098.79 88888.00 2017-08-13 01:10:18.000 225 33770.41 174.49 17098.79 88888.00 2017-08-13 01:10:19.000 225 33770.39 174.45 17098.82 88888.00 2017-08-13 01:10:20.000 225 33770.34 174.44 17098.83 37852.61 2017-08-13 01:10:21.000 225 33770.39 174.41 17098.80 88888.00 2017-08-13 01:10:22.000 225 33770.39 174.42 17098.77 88888.00 2017-08-13 01:10:23.000 225 33770.37 174.39 17098.79 88888.00 2017-08-13 01:10:24.000 225 33770.39 174.43 17098.79 88888.00 2017-08-13 01:10:25.000 225 33770.40 174.48 17098.77 37852.69 2017-08-13 01:10:26.000 225 33770.40 174.45 17098.76 88888.00 2017-08-13 01:10:27.000 225 33770.43 174.47 17098.78 88888.00 2017-08-13 01:10:28.000 225 33770.45 174.47 17098.78 88888.00 2017-08-13 01:10:29.000 225 33770.48 174.45 17098.78 88888.00 2017-08-13 01:10:30.000 225 33770.47 174.47 17098.76 37852.67 2017-08-13 01:10:31.000 225 33770.45 174.47 17098.71 88888.00 2017-08-13 01:10:32.000 225 33770.43 174.46 17098.71 88888.00 2017-08-13 01:10:33.000 225 33770.44 174.46 17098.70 88888.00 2017-08-13 01:10:34.000 225 33770.44 174.42 17098.69 88888.00 2017-08-13 01:10:35.000 225 33770.42 174.39 17098.66 37852.61 2017-08-13 01:10:36.000 225 33770.40 174.41 17098.67 88888.00 2017-08-13 01:10:37.000 225 33770.37 174.42 17098.67 88888.00 2017-08-13 01:10:38.000 225 33770.40 174.40 17098.64 88888.00 2017-08-13 01:10:39.000 225 33770.40 174.43 17098.67 88888.00 2017-08-13 01:10:40.000 225 33770.42 174.45 17098.68 37852.65 2017-08-13 01:10:41.000 225 33770.42 174.42 17098.66 88888.00 2017-08-13 01:10:42.000 225 33770.43 174.38 17098.64 88888.00 2017-08-13 01:10:43.000 225 33770.41 174.34 17098.68 88888.00 2017-08-13 01:10:44.000 225 33770.41 174.37 17098.68 88888.00 2017-08-13 01:10:45.000 225 33770.43 174.34 17098.67 37852.65 2017-08-13 01:10:46.000 225 33770.44 174.36 17098.67 88888.00 2017-08-13 01:10:47.000 225 33770.39 174.40 17098.67 88888.00 2017-08-13 01:10:48.000 225 33770.39 174.42 17098.69 88888.00 2017-08-13 01:10:49.000 225 33770.37 174.41 17098.69 88888.00 2017-08-13 01:10:50.000 225 33770.38 174.38 17098.72 37852.67 2017-08-13 01:10:51.000 225 33770.38 174.41 17098.71 88888.00 2017-08-13 01:10:52.000 225 33770.38 174.39 17098.70 88888.00 2017-08-13 01:10:53.000 225 33770.39 174.37 17098.72 88888.00 2017-08-13 01:10:54.000 225 33770.36 174.36 17098.72 88888.00 2017-08-13 01:10:55.000 225 33770.36 174.35 17098.73 37852.57 2017-08-13 01:10:56.000 225 33770.36 174.35 17098.78 88888.00 2017-08-13 01:10:57.000 225 33770.33 174.34 17098.78 88888.00 2017-08-13 01:10:58.000 225 33770.30 174.32 17098.75 88888.00 2017-08-13 01:10:59.000 225 33770.33 174.31 17098.78 88888.00 2017-08-13 01:11:00.000 225 33770.36 174.29 17098.77 37852.58 2017-08-13 01:11:01.000 225 33770.31 174.30 17098.78 88888.00 2017-08-13 01:11:02.000 225 33770.30 174.30 17098.76 88888.00 2017-08-13 01:11:03.000 225 33770.27 174.26 17098.78 88888.00 2017-08-13 01:11:04.000 225 33770.26 174.25 17098.78 88888.00 2017-08-13 01:11:05.000 225 33770.26 174.26 17098.79 37852.49 2017-08-13 01:11:06.000 225 33770.25 174.24 17098.77 88888.00 2017-08-13 01:11:07.000 225 33770.22 174.25 17098.74 88888.00 2017-08-13 01:11:08.000 225 33770.27 174.25 17098.76 88888.00 2017-08-13 01:11:09.000 225 33770.26 174.24 17098.74 88888.00 2017-08-13 01:11:10.000 225 33770.27 174.24 17098.69 37852.49 2017-08-13 01:11:11.000 225 33770.24 174.22 17098.69 88888.00 2017-08-13 01:11:12.000 225 33770.25 174.20 17098.68 88888.00 2017-08-13 01:11:13.000 225 33770.27 174.24 17098.68 88888.00 2017-08-13 01:11:14.000 225 33770.27 174.26 17098.70 88888.00 2017-08-13 01:11:15.000 225 33770.29 174.24 17098.75 37852.46 2017-08-13 01:11:16.000 225 33770.26 174.20 17098.77 88888.00 2017-08-13 01:11:17.000 225 33770.27 174.20 17098.78 88888.00 2017-08-13 01:11:18.000 225 33770.32 174.19 17098.77 88888.00 2017-08-13 01:11:19.000 225 33770.30 174.19 17098.74 88888.00 2017-08-13 01:11:20.000 225 33770.26 174.18 17098.71 37852.36 2017-08-13 01:11:21.000 225 33770.29 174.18 17098.72 88888.00 2017-08-13 01:11:22.000 225 33770.22 174.24 17098.74 88888.00 2017-08-13 01:11:23.000 225 33770.21 174.20 17098.73 88888.00 2017-08-13 01:11:24.000 225 33770.19 174.16 17098.70 88888.00 2017-08-13 01:11:25.000 225 33770.20 174.15 17098.70 37852.35 2017-08-13 01:11:26.000 225 33770.21 174.15 17098.73 88888.00 2017-08-13 01:11:27.000 225 33770.20 174.10 17098.78 88888.00 2017-08-13 01:11:28.000 225 33770.23 174.12 17098.79 88888.00 2017-08-13 01:11:29.000 225 33770.26 174.12 17098.80 88888.00 2017-08-13 01:11:30.000 225 33770.19 174.10 17098.80 37852.42 2017-08-13 01:11:31.000 225 33770.19 174.09 17098.81 88888.00 2017-08-13 01:11:32.000 225 33770.22 174.09 17098.81 88888.00 2017-08-13 01:11:33.000 225 33770.27 174.08 17098.80 88888.00 2017-08-13 01:11:34.000 225 33770.26 174.05 17098.80 88888.00 2017-08-13 01:11:35.000 225 33770.24 174.03 17098.81 37852.38 2017-08-13 01:11:36.000 225 33770.23 173.99 17098.80 88888.00 2017-08-13 01:11:37.000 225 33770.25 173.96 17098.78 88888.00 2017-08-13 01:11:38.000 225 33770.27 174.01 17098.77 88888.00 2017-08-13 01:11:39.000 225 33770.25 174.04 17098.83 88888.00 2017-08-13 01:11:40.000 225 33770.24 174.00 17098.82 37852.40 2017-08-13 01:11:41.000 225 33770.24 173.99 17098.84 88888.00 2017-08-13 01:11:42.000 225 33770.29 174.04 17098.83 88888.00 2017-08-13 01:11:43.000 225 33770.21 174.05 17098.86 88888.00 2017-08-13 01:11:44.000 225 33770.16 174.03 17098.84 88888.00 2017-08-13 01:11:45.000 225 33770.17 173.99 17098.78 37852.46 2017-08-13 01:11:46.000 225 33770.21 173.98 17098.80 88888.00 2017-08-13 01:11:47.000 225 33770.13 173.97 17098.82 88888.00 2017-08-13 01:11:48.000 225 33770.12 173.99 17098.81 88888.00 2017-08-13 01:11:49.000 225 33770.11 173.98 17098.82 88888.00 2017-08-13 01:11:50.000 225 33770.13 173.96 17098.79 37852.42 2017-08-13 01:11:51.000 225 33770.14 173.99 17098.77 88888.00 2017-08-13 01:11:52.000 225 33770.16 173.99 17098.79 88888.00 2017-08-13 01:11:53.000 225 33770.16 173.95 17098.79 88888.00 2017-08-13 01:11:54.000 225 33770.16 173.95 17098.77 88888.00 2017-08-13 01:11:55.000 225 33770.18 173.97 17098.80 37852.35 2017-08-13 01:11:56.000 225 33770.19 173.95 17098.83 88888.00 2017-08-13 01:11:57.000 225 33770.23 173.95 17098.82 88888.00 2017-08-13 01:11:58.000 225 33770.22 173.93 17098.73 88888.00 2017-08-13 01:11:59.000 225 33770.20 173.94 17098.76 88888.00 2017-08-13 01:12:00.000 225 33770.25 173.91 17098.79 37852.28 2017-08-13 01:12:01.000 225 33770.19 173.85 17098.75 88888.00 2017-08-13 01:12:02.000 225 33770.17 173.86 17098.78 88888.00 2017-08-13 01:12:03.000 225 33770.14 173.89 17098.77 88888.00 2017-08-13 01:12:04.000 225 33770.17 173.91 17098.76 88888.00 2017-08-13 01:12:05.000 225 33770.20 173.89 17098.78 37852.32 2017-08-13 01:12:06.000 225 33770.17 173.87 17098.81 88888.00 2017-08-13 01:12:07.000 225 33770.17 173.87 17098.77 88888.00 2017-08-13 01:12:08.000 225 33770.21 173.88 17098.75 88888.00 2017-08-13 01:12:09.000 225 33770.18 173.89 17098.77 88888.00 2017-08-13 01:12:10.000 225 33770.19 173.89 17098.81 37852.26 2017-08-13 01:12:11.000 225 33770.18 173.87 17098.80 88888.00 2017-08-13 01:12:12.000 225 33770.19 173.86 17098.82 88888.00 2017-08-13 01:12:13.000 225 33770.17 173.81 17098.83 88888.00 2017-08-13 01:12:14.000 225 33770.13 173.82 17098.81 88888.00 2017-08-13 01:12:15.000 225 33770.13 173.81 17098.76 37852.39 2017-08-13 01:12:16.000 225 33770.09 173.80 17098.80 88888.00 2017-08-13 01:12:17.000 225 33770.13 173.83 17098.80 88888.00 2017-08-13 01:12:18.000 225 33770.15 173.83 17098.81 88888.00 2017-08-13 01:12:19.000 225 33770.10 173.80 17098.84 88888.00 2017-08-13 01:12:20.000 225 33770.09 173.79 17098.82 37852.36 2017-08-13 01:12:21.000 225 33770.11 173.76 17098.84 88888.00 2017-08-13 01:12:22.000 225 33770.13 173.74 17098.83 88888.00 2017-08-13 01:12:23.000 225 33770.09 173.76 17098.84 88888.00 2017-08-13 01:12:24.000 225 33770.11 173.74 17098.84 88888.00 2017-08-13 01:12:25.000 225 33770.10 173.73 17098.86 37852.17 2017-08-13 01:12:26.000 225 33770.09 173.71 17098.83 88888.00 2017-08-13 01:12:27.000 225 33770.08 173.67 17098.80 88888.00 2017-08-13 01:12:28.000 225 33770.08 173.67 17098.81 88888.00 2017-08-13 01:12:29.000 225 33770.05 173.66 17098.83 88888.00 2017-08-13 01:12:30.000 225 33770.05 173.66 17098.87 37852.24 2017-08-13 01:12:31.000 225 33770.03 173.66 17098.83 88888.00 2017-08-13 01:12:32.000 225 33770.02 173.64 17098.82 88888.00 2017-08-13 01:12:33.000 225 33769.94 173.61 17098.81 88888.00 2017-08-13 01:12:34.000 225 33769.94 173.66 17098.80 88888.00 2017-08-13 01:12:35.000 225 33769.98 173.66 17098.78 37852.12 2017-08-13 01:12:36.000 225 33769.98 173.62 17098.80 88888.00 2017-08-13 01:12:37.000 225 33769.95 173.61 17098.86 88888.00 2017-08-13 01:12:38.000 225 33769.95 173.62 17098.89 88888.00 2017-08-13 01:12:39.000 225 33769.96 173.60 17098.90 88888.00 2017-08-13 01:12:40.000 225 33769.97 173.60 17098.89 37852.25 2017-08-13 01:12:41.000 225 33769.98 173.60 17098.91 88888.00 2017-08-13 01:12:42.000 225 33769.98 173.55 17098.92 88888.00 2017-08-13 01:12:43.000 225 33769.96 173.56 17098.85 88888.00 2017-08-13 01:12:44.000 225 33769.97 173.57 17098.82 88888.00 2017-08-13 01:12:45.000 225 33769.99 173.53 17098.81 37852.15 2017-08-13 01:12:46.000 225 33770.00 173.52 17098.82 88888.00 2017-08-13 01:12:47.000 225 33769.96 173.50 17098.79 88888.00 2017-08-13 01:12:48.000 225 33770.01 173.49 17098.84 88888.00 2017-08-13 01:12:49.000 225 33770.02 173.48 17098.83 88888.00 2017-08-13 01:12:50.000 225 33770.00 173.51 17098.82 37852.24 2017-08-13 01:12:51.000 225 33770.06 173.49 17098.83 88888.00 2017-08-13 01:12:52.000 225 33770.05 173.47 17098.83 88888.00 2017-08-13 01:12:53.000 225 33770.04 173.45 17098.78 88888.00 2017-08-13 01:12:54.000 225 33770.03 173.44 17098.80 88888.00 2017-08-13 01:12:55.000 225 33770.05 173.43 17098.79 37852.21 2017-08-13 01:12:56.000 225 33770.07 173.39 17098.77 88888.00 2017-08-13 01:12:57.000 225 33770.05 173.39 17098.79 88888.00 2017-08-13 01:12:58.000 225 33770.06 173.43 17098.81 88888.00 2017-08-13 01:12:59.000 225 33770.02 173.41 17098.77 88888.00 2017-08-13 01:13:00.000 225 33770.04 173.41 17098.79 37852.24 2017-08-13 01:13:01.000 225 33770.01 173.40 17098.85 88888.00 2017-08-13 01:13:02.000 225 33770.02 173.44 17098.84 88888.00 2017-08-13 01:13:03.000 225 33770.03 173.46 17098.80 88888.00 2017-08-13 01:13:04.000 225 33770.00 173.44 17098.83 88888.00 2017-08-13 01:13:05.000 225 33769.95 173.41 17098.79 37852.21 2017-08-13 01:13:06.000 225 33769.97 173.39 17098.87 88888.00 2017-08-13 01:13:07.000 225 33770.00 173.38 17098.88 88888.00 2017-08-13 01:13:08.000 225 33770.00 173.38 17098.84 88888.00 2017-08-13 01:13:09.000 225 33770.01 173.38 17098.83 88888.00 2017-08-13 01:13:10.000 225 33770.02 173.42 17098.87 37852.21 2017-08-13 01:13:11.000 225 33770.04 173.44 17098.87 88888.00 2017-08-13 01:13:12.000 225 33770.02 173.43 17098.88 88888.00 2017-08-13 01:13:13.000 225 33769.96 173.41 17098.84 88888.00 2017-08-13 01:13:14.000 225 33769.97 173.43 17098.82 88888.00 2017-08-13 01:13:15.000 225 33769.97 173.42 17098.85 37852.32 2017-08-13 01:13:16.000 225 33769.96 173.40 17098.85 88888.00 2017-08-13 01:13:17.000 225 33769.93 173.35 17098.84 88888.00 2017-08-13 01:13:18.000 225 33769.91 173.36 17098.82 88888.00 2017-08-13 01:13:19.000 225 33769.91 173.35 17098.83 88888.00 2017-08-13 01:13:20.000 225 33769.92 173.33 17098.83 37852.21 2017-08-13 01:13:21.000 225 33769.89 173.38 17098.84 88888.00 2017-08-13 01:13:22.000 225 33769.87 173.40 17098.89 88888.00 2017-08-13 01:13:23.000 225 33769.83 173.35 17098.88 88888.00 2017-08-13 01:13:24.000 225 33769.86 173.37 17098.87 88888.00 2017-08-13 01:13:25.000 225 33769.87 173.34 17098.89 37852.03 2017-08-13 01:13:26.000 225 33769.86 173.37 17098.89 88888.00 2017-08-13 01:13:27.000 225 33769.82 173.38 17098.87 88888.00 2017-08-13 01:13:28.000 225 33769.82 173.35 17098.87 88888.00 2017-08-13 01:13:29.000 225 33769.80 173.35 17098.88 88888.00 2017-08-13 01:13:30.000 225 33769.81 173.35 17098.89 37852.07 2017-08-13 01:13:31.000 225 33769.81 173.34 17098.90 88888.00 2017-08-13 01:13:32.000 225 33769.81 173.37 17098.91 88888.00 2017-08-13 01:13:33.000 225 33769.78 173.35 17098.94 88888.00 2017-08-13 01:13:34.000 225 33769.77 173.33 17098.91 88888.00 2017-08-13 01:13:35.000 225 33769.77 173.30 17098.93 37852.03 2017-08-13 01:13:36.000 225 33769.76 173.27 17098.89 88888.00 2017-08-13 01:13:37.000 225 33769.74 173.23 17098.90 88888.00 2017-08-13 01:13:38.000 225 33769.76 173.27 17098.94 88888.00 2017-08-13 01:13:39.000 225 33769.75 173.22 17098.96 88888.00 2017-08-13 01:13:40.000 225 33769.76 173.23 17098.96 37852.10 2017-08-13 01:13:41.000 225 33769.76 173.24 17098.93 88888.00 2017-08-13 01:13:42.000 225 33769.78 173.23 17098.96 88888.00 2017-08-13 01:13:43.000 225 33769.77 173.22 17098.93 88888.00 2017-08-13 01:13:44.000 225 33769.79 173.22 17098.95 88888.00 2017-08-13 01:13:45.000 225 33769.77 173.17 17098.90 37851.93 2017-08-13 01:13:46.000 225 33769.77 173.18 17098.89 88888.00 2017-08-13 01:13:47.000 225 33769.80 173.24 17098.91 88888.00 2017-08-13 01:13:48.000 225 33769.78 173.26 17098.94 88888.00 2017-08-13 01:13:49.000 225 33769.79 173.22 17098.92 88888.00 2017-08-13 01:13:50.000 225 33769.80 173.20 17098.93 37851.94 2017-08-13 01:13:51.000 225 33769.80 173.19 17098.89 88888.00 2017-08-13 01:13:52.000 225 33769.82 173.19 17098.86 88888.00 2017-08-13 01:13:53.000 225 33769.81 173.20 17098.85 88888.00 2017-08-13 01:13:54.000 225 33769.81 173.21 17098.87 88888.00 2017-08-13 01:13:55.000 225 33769.79 173.19 17098.91 37852.01 2017-08-13 01:13:56.000 225 33769.79 173.21 17098.89 88888.00 2017-08-13 01:13:57.000 225 33769.78 173.23 17098.90 88888.00 2017-08-13 01:13:58.000 225 33769.81 173.26 17098.91 88888.00 2017-08-13 01:13:59.000 225 33769.82 173.24 17098.91 88888.00 2017-08-13 01:14:00.000 225 33769.83 173.21 17098.88 37852.06 2017-08-13 01:14:01.000 225 33769.84 173.19 17098.90 88888.00 2017-08-13 01:14:02.000 225 33769.83 173.18 17098.90 88888.00 2017-08-13 01:14:03.000 225 33769.82 173.16 17098.90 88888.00 2017-08-13 01:14:04.000 225 33769.86 173.14 17098.92 88888.00 2017-08-13 01:14:05.000 225 33769.83 173.12 17098.93 37852.07 2017-08-13 01:14:06.000 225 33769.87 173.18 17098.93 88888.00 2017-08-13 01:14:07.000 225 33769.86 173.18 17098.88 88888.00 2017-08-13 01:14:08.000 225 33769.87 173.19 17098.89 88888.00 2017-08-13 01:14:09.000 225 33769.85 173.17 17098.87 88888.00 2017-08-13 01:14:10.000 225 33769.83 173.13 17098.88 37852.10 2017-08-13 01:14:11.000 225 33769.81 173.15 17098.91 88888.00 2017-08-13 01:14:12.000 225 33769.84 173.17 17098.92 88888.00 2017-08-13 01:14:13.000 225 33769.86 173.18 17098.91 88888.00 2017-08-13 01:14:14.000 225 33769.86 173.18 17098.93 88888.00 2017-08-13 01:14:15.000 225 33769.87 173.13 17098.92 37852.10 2017-08-13 01:14:16.000 225 33769.89 173.12 17098.91 88888.00 2017-08-13 01:14:17.000 225 33769.87 173.11 17098.92 88888.00 2017-08-13 01:14:18.000 225 33769.83 173.10 17098.93 88888.00 2017-08-13 01:14:19.000 225 33769.79 173.09 17098.92 88888.00 2017-08-13 01:14:20.000 225 33769.77 173.13 17098.92 37852.07 2017-08-13 01:14:21.000 225 33769.77 173.14 17098.88 88888.00 2017-08-13 01:14:22.000 225 33769.75 173.14 17098.87 88888.00 2017-08-13 01:14:23.000 225 33769.72 173.13 17098.88 88888.00 2017-08-13 01:14:24.000 225 33769.73 173.10 17098.90 88888.00 2017-08-13 01:14:25.000 225 33769.72 173.12 17098.91 37852.10 2017-08-13 01:14:26.000 225 33769.71 173.14 17098.89 88888.00 2017-08-13 01:14:27.000 225 33769.71 173.15 17098.88 88888.00 2017-08-13 01:14:28.000 225 33769.71 173.12 17098.90 88888.00 2017-08-13 01:14:29.000 225 33769.70 173.10 17098.89 88888.00 2017-08-13 01:14:30.000 225 33769.71 173.13 17098.88 37852.00 2017-08-13 01:14:31.000 225 33769.69 173.11 17098.92 88888.00 2017-08-13 01:14:32.000 225 33769.68 173.08 17098.92 88888.00 2017-08-13 01:14:33.000 225 33769.66 173.11 17098.93 88888.00 2017-08-13 01:14:34.000 225 33769.67 173.07 17098.91 88888.00 2017-08-13 01:14:35.000 225 33769.63 173.03 17098.91 37852.00 2017-08-13 01:14:36.000 225 33769.63 173.02 17098.86 88888.00 2017-08-13 01:14:37.000 225 33769.61 173.07 17098.85 88888.00 2017-08-13 01:14:38.000 225 33769.58 173.06 17098.86 88888.00 2017-08-13 01:14:39.000 225 33769.59 173.09 17098.88 88888.00 2017-08-13 01:14:40.000 225 33769.60 173.08 17098.88 37851.96 2017-08-13 01:14:41.000 225 33769.58 173.04 17098.90 88888.00 2017-08-13 01:14:42.000 225 33769.58 173.05 17098.89 88888.00 2017-08-13 01:14:43.000 225 33769.56 173.03 17098.91 88888.00 2017-08-13 01:14:44.000 225 33769.56 172.96 17098.96 88888.00 2017-08-13 01:14:45.000 225 33769.57 172.96 17098.95 37851.96 2017-08-13 01:14:46.000 225 33769.57 172.94 17098.92 88888.00 2017-08-13 01:14:47.000 225 33769.57 172.96 17098.88 88888.00 2017-08-13 01:14:48.000 225 33769.56 172.97 17098.89 88888.00 2017-08-13 01:14:49.000 225 33769.54 172.92 17098.93 88888.00 2017-08-13 01:14:50.000 225 33769.56 172.89 17098.91 37851.74 2017-08-13 01:14:51.000 225 33769.58 172.89 17098.87 88888.00 2017-08-13 01:14:52.000 225 33769.56 172.92 17098.90 88888.00 2017-08-13 01:14:53.000 225 33769.56 172.92 17098.90 88888.00 2017-08-13 01:14:54.000 225 33769.53 172.90 17098.87 88888.00 2017-08-13 01:14:55.000 225 33769.54 172.95 17098.90 37851.89 2017-08-13 01:14:56.000 225 33769.58 172.95 17098.91 88888.00 2017-08-13 01:14:57.000 225 33769.60 172.90 17098.81 88888.00 2017-08-13 01:14:58.000 225 33769.59 172.88 17098.78 88888.00 2017-08-13 01:14:59.000 225 33769.59 172.86 17098.78 88888.00 2017-08-13 01:15:00.000 225 33769.61 172.88 17098.83 37852.04 2017-08-13 01:15:01.000 225 33769.62 172.93 17098.83 88888.00 2017-08-13 01:15:02.000 225 33769.62 172.94 17098.82 88888.00 2017-08-13 01:15:03.000 225 33769.67 172.90 17098.79 88888.00 2017-08-13 01:15:04.000 225 33769.66 172.93 17098.76 88888.00 2017-08-13 01:15:05.000 225 33769.62 172.97 17098.77 37851.96 2017-08-13 01:15:06.000 225 33769.63 172.92 17098.78 88888.00 2017-08-13 01:15:07.000 225 33769.62 172.89 17098.81 88888.00 2017-08-13 01:15:08.000 225 33769.63 172.87 17098.82 88888.00 2017-08-13 01:15:09.000 225 33769.68 172.87 17098.84 88888.00 2017-08-13 01:15:10.000 225 33769.65 172.88 17098.82 37851.92 2017-08-13 01:15:11.000 225 33769.66 172.86 17098.85 88888.00 2017-08-13 01:15:12.000 225 33769.69 172.83 17098.82 88888.00 2017-08-13 01:15:13.000 225 33769.69 172.82 17098.79 88888.00 2017-08-13 01:15:14.000 225 33769.68 172.79 17098.79 88888.00 2017-08-13 01:15:15.000 225 33769.74 172.82 17098.80 37851.96 2017-08-13 01:15:16.000 225 33769.74 172.80 17098.86 88888.00 2017-08-13 01:15:17.000 225 33769.77 172.83 17098.88 88888.00 2017-08-13 01:15:18.000 225 33769.79 172.84 17098.86 88888.00 2017-08-13 01:15:19.000 225 33769.74 172.83 17098.84 88888.00 2017-08-13 01:15:20.000 225 33769.70 172.83 17098.83 37851.96 2017-08-13 01:15:21.000 225 33769.72 172.79 17098.81 88888.00 2017-08-13 01:15:22.000 225 33769.68 172.77 17098.82 88888.00 2017-08-13 01:15:23.000 225 33769.66 172.81 17098.83 88888.00 2017-08-13 01:15:24.000 225 33769.69 172.82 17098.84 88888.00 2017-08-13 01:15:25.000 225 33769.68 172.81 17098.86 37852.07 2017-08-13 01:15:26.000 225 33769.71 172.80 17098.85 88888.00 2017-08-13 01:15:27.000 225 33769.74 172.79 17098.86 88888.00 2017-08-13 01:15:28.000 225 33769.71 172.76 17098.84 88888.00 2017-08-13 01:15:29.000 225 33769.71 172.78 17098.81 88888.00 2017-08-13 01:15:30.000 225 33769.70 172.82 17098.78 37852.03 2017-08-13 01:15:31.000 225 33769.65 172.83 17098.80 88888.00 2017-08-13 01:15:32.000 225 33769.69 172.86 17098.79 88888.00 2017-08-13 01:15:33.000 225 33769.71 172.87 17098.81 88888.00 2017-08-13 01:15:34.000 225 33769.69 172.80 17098.81 88888.00 2017-08-13 01:15:35.000 225 33769.66 172.80 17098.82 37851.82 2017-08-13 01:15:36.000 225 33769.66 172.83 17098.84 88888.00 2017-08-13 01:15:37.000 225 33769.64 172.79 17098.83 88888.00 2017-08-13 01:15:38.000 225 33769.65 172.80 17098.84 88888.00 2017-08-13 01:15:39.000 225 33769.65 172.81 17098.83 88888.00 2017-08-13 01:15:40.000 225 33769.63 172.82 17098.85 37851.82 2017-08-13 01:15:41.000 225 33769.65 172.79 17098.85 88888.00 2017-08-13 01:15:42.000 225 33769.66 172.82 17098.85 88888.00 2017-08-13 01:15:43.000 225 33769.63 172.82 17098.84 88888.00 2017-08-13 01:15:44.000 225 33769.60 172.81 17098.84 88888.00 2017-08-13 01:15:45.000 225 33769.59 172.81 17098.84 37851.82 2017-08-13 01:15:46.000 225 33769.62 172.82 17098.88 88888.00 2017-08-13 01:15:47.000 225 33769.63 172.76 17098.86 88888.00 2017-08-13 01:15:48.000 225 33769.65 172.74 17098.82 88888.00 2017-08-13 01:15:49.000 225 33769.68 172.76 17098.80 88888.00 2017-08-13 01:15:50.000 225 33769.68 172.75 17098.81 37851.92 2017-08-13 01:15:51.000 225 33769.64 172.72 17098.80 88888.00 2017-08-13 01:15:52.000 225 33769.58 172.71 17098.82 88888.00 2017-08-13 01:15:53.000 225 33769.55 172.73 17098.83 88888.00 2017-08-13 01:15:54.000 225 33769.56 172.77 17098.83 88888.00 2017-08-13 01:15:55.000 225 33769.56 172.76 17098.82 37851.79 2017-08-13 01:15:56.000 225 33769.56 172.76 17098.83 88888.00 2017-08-13 01:15:57.000 225 33769.59 172.75 17098.85 88888.00 2017-08-13 01:15:58.000 225 33769.58 172.80 17098.85 88888.00 2017-08-13 01:15:59.000 225 33769.57 172.81 17098.86 88888.00 2017-08-13 01:16:00.000 225 33769.55 172.79 17098.85 37851.71 2017-08-13 01:16:01.000 225 33769.56 172.80 17098.91 88888.00 2017-08-13 01:16:02.000 225 33769.53 172.80 17098.94 88888.00 2017-08-13 01:16:03.000 225 33769.56 172.81 17098.90 88888.00 2017-08-13 01:16:04.000 225 33769.56 172.79 17098.88 88888.00 2017-08-13 01:16:05.000 225 33769.60 172.80 17098.89 37851.85 2017-08-13 01:16:06.000 225 33769.59 172.78 17098.92 88888.00 2017-08-13 01:16:07.000 225 33769.56 172.79 17098.92 88888.00 2017-08-13 01:16:08.000 225 33769.56 172.79 17098.93 88888.00 2017-08-13 01:16:09.000 225 33769.52 172.79 17098.96 88888.00 2017-08-13 01:16:10.000 225 33769.52 172.79 17098.96 37851.79 2017-08-13 01:16:11.000 225 33769.50 172.83 17098.93 88888.00 2017-08-13 01:16:12.000 225 33769.47 172.84 17098.93 88888.00 2017-08-13 01:16:13.000 225 33769.45 172.81 17098.87 88888.00 2017-08-13 01:16:14.000 225 33769.45 172.83 17098.86 88888.00 2017-08-13 01:16:15.000 225 33769.49 172.80 17098.88 37851.83 2017-08-13 01:16:16.000 225 33769.50 172.80 17098.92 88888.00 2017-08-13 01:16:17.000 225 33769.48 172.77 17098.87 88888.00 2017-08-13 01:16:18.000 225 33769.50 172.75 17098.90 88888.00 2017-08-13 01:16:19.000 225 33769.52 172.78 17098.93 88888.00 2017-08-13 01:16:20.000 225 33769.51 172.76 17098.91 37851.82 2017-08-13 01:16:21.000 225 33769.51 172.72 17098.92 88888.00 2017-08-13 01:16:22.000 225 33769.48 172.71 17098.93 88888.00 2017-08-13 01:16:23.000 225 33769.47 172.72 17098.91 88888.00 2017-08-13 01:16:24.000 225 33769.48 172.71 17098.94 88888.00 2017-08-13 01:16:25.000 225 33769.49 172.73 17098.97 37851.85 2017-08-13 01:16:26.000 225 33769.48 172.72 17098.95 88888.00 2017-08-13 01:16:27.000 225 33769.48 172.71 17098.91 88888.00 2017-08-13 01:16:28.000 225 33769.52 172.73 17098.90 88888.00 2017-08-13 01:16:29.000 225 33769.52 172.73 17098.85 88888.00 2017-08-13 01:16:30.000 225 33769.50 172.71 17098.84 37851.89 2017-08-13 01:16:31.000 225 33769.49 172.71 17098.85 88888.00 2017-08-13 01:16:32.000 225 33769.49 172.69 17098.84 88888.00 2017-08-13 01:16:33.000 225 33769.45 172.72 17098.84 88888.00 2017-08-13 01:16:34.000 225 33769.45 172.70 17098.87 88888.00 2017-08-13 01:16:35.000 225 33769.50 172.67 17098.88 37851.74 2017-08-13 01:16:36.000 225 33769.52 172.66 17098.87 88888.00 2017-08-13 01:16:37.000 225 33769.48 172.66 17098.87 88888.00 2017-08-13 01:16:38.000 225 33769.49 172.68 17098.88 88888.00 2017-08-13 01:16:39.000 225 33769.50 172.70 17098.87 88888.00 2017-08-13 01:16:40.000 225 33769.50 172.63 17098.87 37851.88 2017-08-13 01:16:41.000 225 33769.51 172.61 17098.88 88888.00 2017-08-13 01:16:42.000 225 33769.52 172.65 17098.87 88888.00 2017-08-13 01:16:43.000 225 33769.56 172.60 17098.85 88888.00 2017-08-13 01:16:44.000 225 33769.54 172.59 17098.88 88888.00 2017-08-13 01:16:45.000 225 33769.57 172.58 17098.94 37851.82 2017-08-13 01:16:46.000 225 33769.56 172.60 17098.91 88888.00 2017-08-13 01:16:47.000 225 33769.53 172.62 17098.85 88888.00 2017-08-13 01:16:48.000 225 33769.50 172.62 17098.86 88888.00 2017-08-13 01:16:49.000 225 33769.50 172.58 17098.89 88888.00 2017-08-13 01:16:50.000 225 33769.53 172.60 17098.91 37851.82 2017-08-13 01:16:51.000 225 33769.50 172.58 17098.91 88888.00 2017-08-13 01:16:52.000 225 33769.53 172.57 17098.93 88888.00 2017-08-13 01:16:53.000 225 33769.52 172.53 17098.93 88888.00 2017-08-13 01:16:54.000 225 33769.45 172.55 17098.91 88888.00 2017-08-13 01:16:55.000 225 33769.44 172.54 17098.96 37851.76 2017-08-13 01:16:56.000 225 33769.43 172.49 17098.94 88888.00 2017-08-13 01:16:57.000 225 33769.43 172.50 17098.90 88888.00 2017-08-13 01:16:58.000 225 33769.44 172.50 17098.91 88888.00 2017-08-13 01:16:59.000 225 33769.44 172.49 17098.93 88888.00 2017-08-13 01:17:00.000 225 33769.46 172.50 17098.90 37851.78 2017-08-13 01:17:01.000 225 33769.42 172.46 17098.89 88888.00 2017-08-13 01:17:02.000 225 33769.40 172.45 17098.89 88888.00 2017-08-13 01:17:03.000 225 33769.40 172.49 17098.91 88888.00 2017-08-13 01:17:04.000 225 33769.43 172.50 17098.90 88888.00 2017-08-13 01:17:05.000 225 33769.40 172.45 17098.87 37851.79 2017-08-13 01:17:06.000 225 33769.40 172.42 17098.93 88888.00 2017-08-13 01:17:07.000 225 33769.36 172.42 17098.90 88888.00 2017-08-13 01:17:08.000 225 33769.31 172.42 17098.93 88888.00 2017-08-13 01:17:09.000 225 33769.34 172.40 17098.92 88888.00 2017-08-13 01:17:10.000 225 33769.36 172.40 17098.91 37851.71 2017-08-13 01:17:11.000 225 33769.38 172.39 17098.91 88888.00 2017-08-13 01:17:12.000 225 33769.38 172.35 17098.94 88888.00 2017-08-13 01:17:13.000 225 33769.39 172.36 17098.90 88888.00 2017-08-13 01:17:14.000 225 33769.39 172.41 17098.89 88888.00 2017-08-13 01:17:15.000 225 33769.38 172.40 17098.89 37851.64 2017-08-13 01:17:16.000 225 33769.36 172.38 17098.85 88888.00 2017-08-13 01:17:17.000 225 33769.34 172.38 17098.91 88888.00 2017-08-13 01:17:18.000 225 33769.40 172.37 17098.94 88888.00 2017-08-13 01:17:19.000 225 33769.40 172.34 17098.92 88888.00 2017-08-13 01:17:20.000 225 33769.36 172.33 17098.93 37851.72 2017-08-13 01:17:21.000 225 33769.36 172.34 17098.94 88888.00 2017-08-13 01:17:22.000 225 33769.34 172.36 17098.93 88888.00 2017-08-13 01:17:23.000 225 33769.32 172.37 17098.93 88888.00 2017-08-13 01:17:24.000 225 33769.28 172.38 17098.97 88888.00 2017-08-13 01:17:25.000 225 33769.28 172.36 17098.92 37851.62 2017-08-13 01:17:26.000 225 33769.26 172.32 17098.95 88888.00 2017-08-13 01:17:27.000 225 33769.29 172.30 17098.95 88888.00 2017-08-13 01:17:28.000 225 33769.31 172.31 17098.95 88888.00 2017-08-13 01:17:29.000 225 33769.29 172.31 17098.95 88888.00 2017-08-13 01:17:30.000 225 33769.31 172.32 17098.92 37851.67 2017-08-13 01:17:31.000 225 33769.32 172.31 17098.87 88888.00 2017-08-13 01:17:32.000 225 33769.31 172.29 17098.90 88888.00 2017-08-13 01:17:33.000 225 33769.32 172.31 17098.91 88888.00 2017-08-13 01:17:34.000 225 33769.29 172.28 17098.93 88888.00 2017-08-13 01:17:35.000 225 33769.27 172.26 17098.93 37851.72 2017-08-13 01:17:36.000 225 33769.27 172.25 17098.90 88888.00 2017-08-13 01:17:37.000 225 33769.28 172.25 17098.91 88888.00 2017-08-13 01:17:38.000 225 33769.28 172.20 17098.88 88888.00 2017-08-13 01:17:39.000 225 33769.29 172.17 17098.88 88888.00 2017-08-13 01:17:40.000 225 33769.29 172.17 17098.89 37851.65 2017-08-13 01:17:41.000 225 33769.30 172.20 17098.88 88888.00 2017-08-13 01:17:42.000 225 33769.28 172.20 17098.89 88888.00 2017-08-13 01:17:43.000 225 33769.29 172.20 17098.88 88888.00 2017-08-13 01:17:44.000 225 33769.29 172.20 17098.92 88888.00 2017-08-13 01:17:45.000 225 33769.25 172.19 17098.89 37851.58 2017-08-13 01:17:46.000 225 33769.23 172.21 17098.90 88888.00 2017-08-13 01:17:47.000 225 33769.21 172.22 17098.92 88888.00 2017-08-13 01:17:48.000 225 33769.19 172.22 17098.89 88888.00 2017-08-13 01:17:49.000 225 33769.19 172.24 17098.90 88888.00 2017-08-13 01:17:50.000 225 33769.18 172.24 17098.90 37851.49 2017-08-13 01:17:51.000 225 33769.13 172.24 17098.90 88888.00 2017-08-13 01:17:52.000 225 33769.14 172.26 17098.90 88888.00 2017-08-13 01:17:53.000 225 33769.14 172.24 17098.85 88888.00 2017-08-13 01:17:54.000 225 33769.12 172.22 17098.88 88888.00 2017-08-13 01:17:55.000 225 33769.15 172.17 17098.88 37851.53 2017-08-13 01:17:56.000 225 33769.16 172.17 17098.88 88888.00 2017-08-13 01:17:57.000 225 33769.10 172.18 17098.88 88888.00 2017-08-13 01:17:58.000 225 33769.08 172.16 17098.82 88888.00 2017-08-13 01:17:59.000 225 33769.08 172.17 17098.81 88888.00 2017-08-13 01:18:00.000 225 33769.09 172.19 17098.86 37851.47 2017-08-13 01:18:01.000 225 33769.12 172.24 17098.87 88888.00 2017-08-13 01:18:02.000 225 33769.09 172.23 17098.87 88888.00 2017-08-13 01:18:03.000 225 33769.11 172.24 17098.87 88888.00 2017-08-13 01:18:04.000 225 33769.12 172.22 17098.87 88888.00 2017-08-13 01:18:05.000 225 33769.07 172.23 17098.90 37851.53 2017-08-13 01:18:06.000 225 33769.07 172.26 17098.91 88888.00 2017-08-13 01:18:07.000 225 33769.03 172.21 17098.91 88888.00 2017-08-13 01:18:08.000 225 33769.02 172.17 17098.90 88888.00 2017-08-13 01:18:09.000 225 33769.00 172.17 17098.90 88888.00 2017-08-13 01:18:10.000 225 33768.96 172.20 17098.91 37851.35 2017-08-13 01:18:11.000 225 33768.98 172.18 17098.90 88888.00 2017-08-13 01:18:12.000 225 33768.97 172.16 17098.92 88888.00 2017-08-13 01:18:13.000 225 33769.01 172.20 17098.92 88888.00 2017-08-13 01:18:14.000 225 33769.00 172.19 17098.93 88888.00 2017-08-13 01:18:15.000 225 33769.00 172.16 17098.96 37851.44 2017-08-13 01:18:16.000 225 33768.97 172.14 17098.95 88888.00 2017-08-13 01:18:17.000 225 33768.97 172.16 17098.94 88888.00 2017-08-13 01:18:18.000 225 33768.95 172.16 17098.92 88888.00 2017-08-13 01:18:19.000 225 33768.96 172.12 17098.93 88888.00 2017-08-13 01:18:20.000 225 33768.98 172.11 17098.98 37851.35 2017-08-13 01:18:21.000 225 33768.95 172.13 17099.01 88888.00 2017-08-13 01:18:22.000 225 33768.97 172.12 17098.98 88888.00 2017-08-13 01:18:23.000 225 33769.00 172.13 17098.98 88888.00 2017-08-13 01:18:24.000 225 33768.97 172.14 17098.96 88888.00 2017-08-13 01:18:25.000 225 33768.96 172.12 17098.95 37851.24 2017-08-13 01:18:26.000 225 33768.97 172.10 17098.90 88888.00 2017-08-13 01:18:27.000 225 33768.95 172.07 17098.87 88888.00 2017-08-13 01:18:28.000 225 33768.98 172.08 17098.91 88888.00 2017-08-13 01:18:29.000 225 33768.97 172.09 17098.90 88888.00 2017-08-13 01:18:30.000 225 33768.96 172.09 17098.90 37851.24 2017-08-13 01:18:31.000 225 33768.98 172.13 17098.94 88888.00 2017-08-13 01:18:32.000 225 33768.98 172.11 17098.94 88888.00 2017-08-13 01:18:33.000 225 33768.98 172.14 17098.96 88888.00 2017-08-13 01:18:34.000 225 33768.99 172.16 17098.96 88888.00 2017-08-13 01:18:35.000 225 33768.94 172.17 17099.00 37851.36 2017-08-13 01:18:36.000 225 33768.91 172.14 17098.99 88888.00 2017-08-13 01:18:37.000 225 33768.94 172.11 17098.97 88888.00 2017-08-13 01:18:38.000 225 33768.92 172.10 17098.93 88888.00 2017-08-13 01:18:39.000 225 33768.93 172.14 17098.93 88888.00 2017-08-13 01:18:40.000 225 33768.92 172.17 17098.96 37851.36 2017-08-13 01:18:41.000 225 33768.90 172.18 17098.96 88888.00 2017-08-13 01:18:42.000 225 33768.87 172.19 17098.99 88888.00 2017-08-13 01:18:43.000 225 33768.88 172.19 17098.97 88888.00 2017-08-13 01:18:44.000 225 33768.90 172.14 17098.93 88888.00 2017-08-13 01:18:45.000 225 33768.90 172.15 17098.95 37851.29 2017-08-13 01:18:46.000 225 33768.89 172.12 17098.93 88888.00 2017-08-13 01:18:47.000 225 33768.85 172.09 17098.94 88888.00 2017-08-13 01:18:48.000 225 33768.86 172.10 17098.93 88888.00 2017-08-13 01:18:49.000 225 33768.83 172.07 17098.97 88888.00 2017-08-13 01:18:50.000 225 33768.80 172.10 17098.98 37851.18 2017-08-13 01:18:51.000 225 33768.76 172.06 17098.94 88888.00 2017-08-13 01:18:52.000 225 33768.72 172.05 17098.95 88888.00 2017-08-13 01:18:53.000 225 33768.70 172.06 17098.95 88888.00 2017-08-13 01:18:54.000 225 33768.70 172.09 17098.95 88888.00 2017-08-13 01:18:55.000 225 33768.68 172.10 17098.95 37851.15 2017-08-13 01:18:56.000 225 33768.68 172.09 17098.95 88888.00 2017-08-13 01:18:57.000 225 33768.68 172.07 17098.95 88888.00 2017-08-13 01:18:58.000 225 33768.74 172.03 17098.93 88888.00 2017-08-13 01:18:59.000 225 33768.71 172.04 17098.87 88888.00 2017-08-13 01:19:00.000 225 33768.72 172.06 17098.87 37851.07 2017-08-13 01:19:01.000 225 33768.71 172.07 17098.84 88888.00 2017-08-13 01:19:02.000 225 33768.68 172.07 17098.87 88888.00 2017-08-13 01:19:03.000 225 33768.69 172.12 17098.89 88888.00 2017-08-13 01:19:04.000 225 33768.73 172.12 17098.90 88888.00 2017-08-13 01:19:05.000 225 33768.79 172.07 17098.90 37851.21 2017-08-13 01:19:06.000 225 33768.79 172.07 17098.96 88888.00 2017-08-13 01:19:07.000 225 33768.74 172.07 17098.94 88888.00 2017-08-13 01:19:08.000 225 33768.72 172.07 17098.95 88888.00 2017-08-13 01:19:09.000 225 33768.74 172.04 17098.94 88888.00 2017-08-13 01:19:10.000 225 33768.74 172.03 17098.96 37851.11 2017-08-13 01:19:11.000 225 33768.73 171.99 17098.98 88888.00 2017-08-13 01:19:12.000 225 33768.73 172.01 17098.99 88888.00 2017-08-13 01:19:13.000 225 33768.71 172.04 17098.99 88888.00 2017-08-13 01:19:14.000 225 33768.67 171.99 17098.97 88888.00 2017-08-13 01:19:15.000 225 33768.68 172.01 17098.93 37851.12 2017-08-13 01:19:16.000 225 33768.71 172.00 17098.94 88888.00 2017-08-13 01:19:17.000 225 33768.67 172.04 17098.98 88888.00 2017-08-13 01:19:18.000 225 33768.68 172.03 17098.99 88888.00 2017-08-13 01:19:19.000 225 33768.65 172.01 17098.97 88888.00 2017-08-13 01:19:20.000 225 33768.64 172.00 17098.95 37851.17 2017-08-13 01:19:21.000 225 33768.68 171.99 17098.94 88888.00 2017-08-13 01:19:22.000 225 33768.69 172.03 17098.93 88888.00 2017-08-13 01:19:23.000 225 33768.68 172.02 17098.92 88888.00 2017-08-13 01:19:24.000 225 33768.66 172.01 17098.93 88888.00 2017-08-13 01:19:25.000 225 33768.67 172.03 17098.92 37851.14 2017-08-13 01:19:26.000 225 33768.69 172.05 17098.95 88888.00 2017-08-13 01:19:27.000 225 33768.67 172.07 17098.97 88888.00 2017-08-13 01:19:28.000 225 33768.65 172.07 17098.92 88888.00 2017-08-13 01:19:29.000 225 33768.63 172.04 17098.92 88888.00 2017-08-13 01:19:30.000 225 33768.62 172.07 17098.96 37851.10 2017-08-13 01:19:31.000 225 33768.63 172.11 17098.97 88888.00 2017-08-13 01:19:32.000 225 33768.63 172.13 17098.93 88888.00 2017-08-13 01:19:33.000 225 33768.60 172.12 17098.93 88888.00 2017-08-13 01:19:34.000 225 33768.60 172.10 17098.95 88888.00 2017-08-13 01:19:35.000 225 33768.60 172.08 17098.94 37850.92 2017-08-13 01:19:36.000 225 33768.60 172.04 17098.94 88888.00 2017-08-13 01:19:37.000 225 33768.61 172.01 17098.94 88888.00 2017-08-13 01:19:38.000 225 33768.60 172.00 17098.94 88888.00 2017-08-13 01:19:39.000 225 33768.58 172.04 17098.93 88888.00 2017-08-13 01:19:40.000 225 33768.59 172.02 17098.93 37851.03 2017-08-13 01:19:41.000 225 33768.58 172.00 17098.93 88888.00 2017-08-13 01:19:42.000 225 33768.56 171.97 17098.94 88888.00 2017-08-13 01:19:43.000 225 33768.55 171.97 17098.90 88888.00 2017-08-13 01:19:44.000 225 33768.53 171.99 17098.89 88888.00 2017-08-13 01:19:45.000 225 33768.52 171.98 17098.96 37851.01 2017-08-13 01:19:46.000 225 33768.54 171.98 17098.95 88888.00 2017-08-13 01:19:47.000 225 33768.55 171.98 17098.93 88888.00 2017-08-13 01:19:48.000 225 33768.56 172.00 17098.95 88888.00 2017-08-13 01:19:49.000 225 33768.52 171.97 17098.92 88888.00 2017-08-13 01:19:50.000 225 33768.48 171.97 17098.95 37850.86 2017-08-13 01:19:51.000 225 33768.46 171.95 17098.98 88888.00 2017-08-13 01:19:52.000 225 33768.49 171.93 17098.99 88888.00 2017-08-13 01:19:53.000 225 33768.49 171.96 17098.97 88888.00 2017-08-13 01:19:54.000 225 33768.47 171.97 17098.96 88888.00 2017-08-13 01:19:55.000 225 33768.46 171.97 17098.91 37850.94 2017-08-13 01:19:56.000 225 33768.43 171.95 17098.93 88888.00 2017-08-13 01:19:57.000 225 33768.41 171.92 17098.89 88888.00 2017-08-13 01:19:58.000 225 33768.40 171.92 17098.91 88888.00 2017-08-13 01:19:59.000 225 33768.40 171.91 17098.91 88888.00 2017-08-13 01:20:00.000 225 33768.40 171.89 17098.96 37850.92 2017-08-13 01:20:01.000 225 33768.40 171.90 17099.00 88888.00 2017-08-13 01:20:02.000 225 33768.42 171.87 17099.01 88888.00 2017-08-13 01:20:03.000 225 33768.41 171.93 17099.01 88888.00 2017-08-13 01:20:04.000 225 33768.43 171.94 17098.98 88888.00 2017-08-13 01:20:05.000 225 33768.41 171.96 17098.99 37850.94 2017-08-13 01:20:06.000 225 33768.40 171.94 17098.99 88888.00 2017-08-13 01:20:07.000 225 33768.41 171.94 17098.98 88888.00 2017-08-13 01:20:08.000 225 33768.43 171.92 17098.99 88888.00 2017-08-13 01:20:09.000 225 33768.41 171.94 17099.01 88888.00 2017-08-13 01:20:10.000 225 33768.42 171.93 17099.03 37850.78 2017-08-13 01:20:11.000 225 33768.41 171.90 17099.03 88888.00 2017-08-13 01:20:12.000 225 33768.40 171.85 17099.02 88888.00 2017-08-13 01:20:13.000 225 33768.41 171.80 17098.96 88888.00 2017-08-13 01:20:14.000 225 33768.40 171.78 17098.93 88888.00 2017-08-13 01:20:15.000 225 33768.41 171.81 17098.96 37850.78 2017-08-13 01:20:16.000 225 33768.39 171.83 17098.98 88888.00 2017-08-13 01:20:17.000 225 33768.40 171.82 17098.98 88888.00 2017-08-13 01:20:18.000 225 33768.45 171.85 17099.00 88888.00 2017-08-13 01:20:19.000 225 33768.42 171.83 17098.96 88888.00 2017-08-13 01:20:20.000 225 33768.41 171.82 17098.99 37850.82 2017-08-13 01:20:21.000 225 33768.37 171.82 17098.99 88888.00 2017-08-13 01:20:22.000 225 33768.42 171.82 17098.95 88888.00 2017-08-13 01:20:23.000 225 33768.47 171.82 17098.95 88888.00 2017-08-13 01:20:24.000 225 33768.47 171.84 17098.95 88888.00 2017-08-13 01:20:25.000 225 33768.48 171.82 17098.97 37850.89 2017-08-13 01:20:26.000 225 33768.46 171.79 17098.95 88888.00 2017-08-13 01:20:27.000 225 33768.43 171.80 17098.96 88888.00 2017-08-13 01:20:28.000 225 33768.40 171.83 17099.00 88888.00 2017-08-13 01:20:29.000 225 33768.42 171.80 17098.97 88888.00 2017-08-13 01:20:30.000 225 33768.41 171.78 17098.96 37850.78 2017-08-13 01:20:31.000 225 33768.48 171.77 17098.97 88888.00 2017-08-13 01:20:32.000 225 33768.45 171.77 17098.96 88888.00 2017-08-13 01:20:33.000 225 33768.40 171.80 17098.95 88888.00 2017-08-13 01:20:34.000 225 33768.40 171.83 17098.93 88888.00 2017-08-13 01:20:35.000 225 33768.43 171.82 17098.93 37850.85 2017-08-13 01:20:36.000 225 33768.43 171.78 17098.98 88888.00 2017-08-13 01:20:37.000 225 33768.43 171.79 17098.99 88888.00 2017-08-13 01:20:38.000 225 33768.40 171.80 17098.98 88888.00 2017-08-13 01:20:39.000 225 33768.37 171.77 17098.93 88888.00 2017-08-13 01:20:40.000 225 33768.39 171.75 17098.92 37850.82 2017-08-13 01:20:41.000 225 33768.43 171.77 17098.95 88888.00 2017-08-13 01:20:42.000 225 33768.40 171.74 17098.95 88888.00 2017-08-13 01:20:43.000 225 33768.39 171.73 17098.95 88888.00 2017-08-13 01:20:44.000 225 33768.44 171.76 17098.95 88888.00 2017-08-13 01:20:45.000 225 33768.43 171.78 17098.94 37850.74 2017-08-13 01:20:46.000 225 33768.37 171.76 17098.94 88888.00 2017-08-13 01:20:47.000 225 33768.36 171.75 17098.94 88888.00 2017-08-13 01:20:48.000 225 33768.42 171.75 17098.98 88888.00 2017-08-13 01:20:49.000 225 33768.42 171.78 17098.95 88888.00 2017-08-13 01:20:50.000 225 33768.42 171.80 17098.95 37850.92 2017-08-13 01:20:51.000 225 33768.39 171.79 17098.99 88888.00 2017-08-13 01:20:52.000 225 33768.42 171.76 17098.98 88888.00 2017-08-13 01:20:53.000 225 33768.41 171.72 17098.93 88888.00 2017-08-13 01:20:54.000 225 33768.44 171.78 17098.90 88888.00 2017-08-13 01:20:55.000 225 33768.44 171.78 17098.93 37850.82 2017-08-13 01:20:56.000 225 33768.45 171.78 17098.95 88888.00 2017-08-13 01:20:57.000 225 33768.41 171.76 17098.95 88888.00 2017-08-13 01:20:58.000 225 33768.41 171.72 17098.96 88888.00 2017-08-13 01:20:59.000 225 33768.40 171.72 17099.00 88888.00 2017-08-13 01:21:00.000 225 33768.43 171.75 17098.96 37850.92 2017-08-13 01:21:01.000 225 33768.41 171.73 17098.94 88888.00 2017-08-13 01:21:02.000 225 33768.39 171.77 17098.93 88888.00 2017-08-13 01:21:03.000 225 33768.37 171.74 17098.96 88888.00 2017-08-13 01:21:04.000 225 33768.36 171.72 17098.95 88888.00 2017-08-13 01:21:05.000 225 33768.39 171.68 17098.99 37850.93 2017-08-13 01:21:06.000 225 33768.39 171.69 17098.98 88888.00 2017-08-13 01:21:07.000 225 33768.37 171.66 17098.96 88888.00 2017-08-13 01:21:08.000 225 33768.40 171.65 17098.99 88888.00 2017-08-13 01:21:09.000 225 33768.41 171.64 17099.00 88888.00 2017-08-13 01:21:10.000 225 33768.39 171.67 17098.98 37850.81 2017-08-13 01:21:11.000 225 33768.37 171.65 17098.98 88888.00 2017-08-13 01:21:12.000 225 33768.39 171.64 17098.98 88888.00 2017-08-13 01:21:13.000 225 33768.41 171.63 17098.99 88888.00 2017-08-13 01:21:14.000 225 33768.40 171.65 17098.99 88888.00 2017-08-13 01:21:15.000 225 33768.39 171.68 17098.99 37850.85 2017-08-13 01:21:16.000 225 33768.37 171.70 17098.99 88888.00 2017-08-13 01:21:17.000 225 33768.39 171.73 17099.02 88888.00 2017-08-13 01:21:18.000 225 33768.39 171.71 17099.03 88888.00 2017-08-13 01:21:19.000 225 33768.39 171.72 17098.98 88888.00 2017-08-13 01:21:20.000 225 33768.37 171.74 17099.02 37850.85 2017-08-13 01:21:21.000 225 33768.38 171.73 17098.99 88888.00 2017-08-13 01:21:22.000 225 33768.37 171.68 17098.94 88888.00 2017-08-13 01:21:23.000 225 33768.40 171.66 17098.96 88888.00 2017-08-13 01:21:24.000 225 33768.36 171.62 17098.99 88888.00 2017-08-13 01:21:25.000 225 33768.38 171.68 17098.98 37850.78 2017-08-13 01:21:26.000 225 33768.41 171.67 17099.00 88888.00 2017-08-13 01:21:27.000 225 33768.40 171.64 17099.03 88888.00 2017-08-13 01:21:28.000 225 33768.40 171.63 17099.00 88888.00 2017-08-13 01:21:29.000 225 33768.38 171.63 17099.03 88888.00 2017-08-13 01:21:30.000 225 33768.43 171.64 17099.01 37850.88 2017-08-13 01:21:31.000 225 33768.41 171.62 17098.98 88888.00 2017-08-13 01:21:32.000 225 33768.40 171.63 17098.96 88888.00 2017-08-13 01:21:33.000 225 33768.41 171.58 17098.95 88888.00 2017-08-13 01:21:34.000 225 33768.43 171.57 17098.93 88888.00 2017-08-13 01:21:35.000 225 33768.42 171.56 17098.94 37850.89 2017-08-13 01:21:36.000 225 33768.44 171.57 17098.94 88888.00 2017-08-13 01:21:37.000 225 33768.45 171.57 17098.94 88888.00 2017-08-13 01:21:38.000 225 33768.45 171.56 17098.91 88888.00 2017-08-13 01:21:39.000 225 33768.45 171.57 17098.91 88888.00 2017-08-13 01:21:40.000 225 33768.48 171.58 17098.96 37850.88 2017-08-13 01:21:41.000 225 33768.48 171.57 17098.97 88888.00 2017-08-13 01:21:42.000 225 33768.51 171.59 17098.98 88888.00 2017-08-13 01:21:43.000 225 33768.51 171.57 17099.02 88888.00 2017-08-13 01:21:44.000 225 33768.48 171.58 17099.01 88888.00 2017-08-13 01:21:45.000 225 33768.48 171.60 17099.00 37850.96 2017-08-13 01:21:46.000 225 33768.56 171.62 17098.99 88888.00 2017-08-13 01:21:47.000 225 33768.55 171.59 17099.00 88888.00 2017-08-13 01:21:48.000 225 33768.54 171.57 17099.01 88888.00 2017-08-13 01:21:49.000 225 33768.54 171.55 17098.99 88888.00 2017-08-13 01:21:50.000 225 33768.57 171.56 17098.97 37851.01 2017-08-13 01:21:51.000 225 33768.60 171.53 17098.96 88888.00 2017-08-13 01:21:52.000 225 33768.61 171.55 17098.96 88888.00 2017-08-13 01:21:53.000 225 33768.58 171.58 17098.94 88888.00 2017-08-13 01:21:54.000 225 33768.58 171.59 17098.92 88888.00 2017-08-13 01:21:55.000 225 33768.58 171.60 17098.94 37850.94 2017-08-13 01:21:56.000 225 33768.59 171.59 17098.96 88888.00 2017-08-13 01:21:57.000 225 33768.64 171.62 17098.97 88888.00 2017-08-13 01:21:58.000 225 33768.66 171.65 17098.99 88888.00 2017-08-13 01:21:59.000 225 33768.62 171.62 17098.98 88888.00 2017-08-13 01:22:00.000 225 33768.61 171.60 17098.96 37850.99 2017-08-13 01:22:01.000 225 33768.63 171.56 17098.95 88888.00 2017-08-13 01:22:02.000 225 33768.62 171.55 17098.95 88888.00 2017-08-13 01:22:03.000 225 33768.63 171.57 17098.93 88888.00 2017-08-13 01:22:04.000 225 33768.63 171.57 17098.93 88888.00 2017-08-13 01:22:05.000 225 33768.57 171.55 17098.94 37850.96 2017-08-13 01:22:06.000 225 33768.56 171.56 17098.94 88888.00 2017-08-13 01:22:07.000 225 33768.60 171.60 17098.91 88888.00 2017-08-13 01:22:08.000 225 33768.55 171.57 17098.92 88888.00 2017-08-13 01:22:09.000 225 33768.56 171.55 17098.93 88888.00 2017-08-13 01:22:10.000 225 33768.55 171.54 17098.93 37851.00 2017-08-13 01:22:11.000 225 33768.51 171.55 17098.92 88888.00 2017-08-13 01:22:12.000 225 33768.53 171.58 17098.90 88888.00 2017-08-13 01:22:13.000 225 33768.50 171.52 17098.88 88888.00 2017-08-13 01:22:14.000 225 33768.47 171.55 17098.88 88888.00 2017-08-13 01:22:15.000 225 33768.47 171.55 17098.92 37850.94 2017-08-13 01:22:16.000 225 33768.45 171.53 17098.91 88888.00 2017-08-13 01:22:17.000 225 33768.47 171.50 17098.90 88888.00 2017-08-13 01:22:18.000 225 33768.48 171.50 17098.93 88888.00 2017-08-13 01:22:19.000 225 33768.46 171.56 17098.96 88888.00 2017-08-13 01:22:20.000 225 33768.45 171.58 17098.93 37850.85 2017-08-13 01:22:21.000 225 33768.47 171.55 17098.88 88888.00 2017-08-13 01:22:22.000 225 33768.45 171.55 17098.88 88888.00 2017-08-13 01:22:23.000 225 33768.43 171.56 17098.90 88888.00 2017-08-13 01:22:24.000 225 33768.44 171.56 17098.95 88888.00 2017-08-13 01:22:25.000 225 33768.46 171.57 17098.96 37850.89 2017-08-13 01:22:26.000 225 33768.45 171.57 17098.93 88888.00 2017-08-13 01:22:27.000 225 33768.48 171.58 17098.94 88888.00 2017-08-13 01:22:28.000 225 33768.50 171.55 17098.97 88888.00 2017-08-13 01:22:29.000 225 33768.47 171.56 17098.96 88888.00 2017-08-13 01:22:30.000 225 33768.48 171.57 17098.92 37850.89 2017-08-13 01:22:31.000 225 33768.50 171.55 17098.93 88888.00 2017-08-13 01:22:32.000 225 33768.55 171.51 17098.90 88888.00 2017-08-13 01:22:33.000 225 33768.60 171.47 17098.87 88888.00 2017-08-13 01:22:34.000 225 33768.57 171.51 17098.88 88888.00 2017-08-13 01:22:35.000 225 33768.56 171.51 17098.88 37850.89 2017-08-13 01:22:36.000 225 33768.57 171.52 17098.89 88888.00 2017-08-13 01:22:37.000 225 33768.59 171.53 17098.91 88888.00 2017-08-13 01:22:38.000 225 33768.62 171.53 17098.91 88888.00 2017-08-13 01:22:39.000 225 33768.63 171.49 17098.94 88888.00 2017-08-13 01:22:40.000 225 33768.65 171.46 17098.99 37851.06 2017-08-13 01:22:41.000 225 33768.66 171.51 17098.98 88888.00 2017-08-13 01:22:42.000 225 33768.65 171.51 17098.93 88888.00 2017-08-13 01:22:43.000 225 33768.66 171.49 17098.94 88888.00 2017-08-13 01:22:44.000 225 33768.69 171.46 17098.89 88888.00 2017-08-13 01:22:45.000 225 33768.67 171.48 17098.87 37851.07 2017-08-13 01:22:46.000 225 33768.68 171.49 17098.87 88888.00 2017-08-13 01:22:47.000 225 33768.70 171.47 17098.89 88888.00 2017-08-13 01:22:48.000 225 33768.70 171.45 17098.88 88888.00 2017-08-13 01:22:49.000 225 33768.72 171.43 17098.86 88888.00 2017-08-13 01:22:50.000 225 33768.75 171.44 17098.87 37851.17 2017-08-13 01:22:51.000 225 33768.75 171.43 17098.85 88888.00 2017-08-13 01:22:52.000 225 33768.77 171.45 17098.87 88888.00 2017-08-13 01:22:53.000 225 33768.77 171.46 17098.91 88888.00 2017-08-13 01:22:54.000 225 33768.83 171.44 17098.94 88888.00 2017-08-13 01:22:55.000 225 33768.84 171.40 17098.90 37851.10 2017-08-13 01:22:56.000 225 33768.83 171.40 17098.90 88888.00 2017-08-13 01:22:57.000 225 33768.84 171.45 17098.92 88888.00 2017-08-13 01:22:58.000 225 33768.87 171.44 17098.89 88888.00 2017-08-13 01:22:59.000 225 33768.86 171.46 17098.86 88888.00 2017-08-13 01:23:00.000 225 33768.87 171.49 17098.85 37851.24 2017-08-13 01:23:01.000 225 33768.86 171.46 17098.83 88888.00 2017-08-13 01:23:02.000 225 33768.85 171.43 17098.85 88888.00 2017-08-13 01:23:03.000 225 33768.84 171.44 17098.83 88888.00 2017-08-13 01:23:04.000 225 33768.83 171.44 17098.82 88888.00 2017-08-13 01:23:05.000 225 33768.82 171.45 17098.83 37851.28 2017-08-13 01:23:06.000 225 33768.82 171.45 17098.81 88888.00 2017-08-13 01:23:07.000 225 33768.80 171.47 17098.81 88888.00 2017-08-13 01:23:08.000 225 33768.83 171.45 17098.81 88888.00 2017-08-13 01:23:09.000 225 33768.81 171.43 17098.79 88888.00 2017-08-13 01:23:10.000 225 33768.84 171.44 17098.80 37851.28 2017-08-13 01:23:11.000 225 33768.82 171.45 17098.83 88888.00 2017-08-13 01:23:12.000 225 33768.82 171.50 17098.86 88888.00 2017-08-13 01:23:13.000 225 33768.81 171.48 17098.89 88888.00 2017-08-13 01:23:14.000 225 33768.79 171.48 17098.88 88888.00 2017-08-13 01:23:15.000 225 33768.83 171.49 17098.86 37851.28 2017-08-13 01:23:16.000 225 33768.84 171.47 17098.84 88888.00 2017-08-13 01:23:17.000 225 33768.77 171.48 17098.84 88888.00 2017-08-13 01:23:18.000 225 33768.73 171.46 17098.86 88888.00 2017-08-13 01:23:19.000 225 33768.72 171.48 17098.84 88888.00 2017-08-13 01:23:20.000 225 33768.74 171.48 17098.85 37851.14 2017-08-13 01:23:21.000 225 33768.74 171.48 17098.90 88888.00 2017-08-13 01:23:22.000 225 33768.70 171.48 17098.89 88888.00 2017-08-13 01:23:23.000 225 33768.69 171.47 17098.88 88888.00 2017-08-13 01:23:24.000 225 33768.70 171.46 17098.89 88888.00 2017-08-13 01:23:25.000 225 33768.69 171.49 17098.90 37851.07 2017-08-13 01:23:26.000 225 33768.69 171.48 17098.89 88888.00 2017-08-13 01:23:27.000 225 33768.70 171.44 17098.88 88888.00 2017-08-13 01:23:28.000 225 33768.69 171.42 17098.91 88888.00 2017-08-13 01:23:29.000 225 33768.73 171.41 17098.94 88888.00 2017-08-13 01:23:30.000 225 33768.72 171.40 17098.91 37851.14 2017-08-13 01:23:31.000 225 33768.71 171.39 17098.86 88888.00 2017-08-13 01:23:32.000 225 33768.70 171.38 17098.83 88888.00 2017-08-13 01:23:33.000 225 33768.70 171.38 17098.83 88888.00 2017-08-13 01:23:34.000 225 33768.69 171.40 17098.80 88888.00 2017-08-13 01:23:35.000 225 33768.71 171.38 17098.82 37851.15 2017-08-13 01:23:36.000 225 33768.73 171.38 17098.82 88888.00 2017-08-13 01:23:37.000 225 33768.74 171.37 17098.83 88888.00 2017-08-13 01:23:38.000 225 33768.73 171.40 17098.83 88888.00 2017-08-13 01:23:39.000 225 33768.74 171.43 17098.81 88888.00 2017-08-13 01:23:40.000 225 33768.70 171.40 17098.78 37851.08 2017-08-13 01:23:41.000 225 33768.74 171.38 17098.79 88888.00 2017-08-13 01:23:42.000 225 33768.78 171.40 17098.81 88888.00 2017-08-13 01:23:43.000 225 33768.79 171.36 17098.81 88888.00 2017-08-13 01:23:44.000 225 33768.79 171.34 17098.84 88888.00 2017-08-13 01:23:45.000 225 33768.77 171.33 17098.85 37851.14 2017-08-13 01:23:46.000 225 33768.81 171.32 17098.85 88888.00 2017-08-13 01:23:47.000 225 33768.83 171.32 17098.82 88888.00 2017-08-13 01:23:48.000 225 33768.79 171.36 17098.81 88888.00 2017-08-13 01:23:49.000 225 33768.83 171.34 17098.82 88888.00 2017-08-13 01:23:50.000 225 33768.86 171.33 17098.83 37851.31 2017-08-13 01:23:51.000 225 33768.85 171.33 17098.84 88888.00 2017-08-13 01:23:52.000 225 33768.84 171.32 17098.84 88888.00 2017-08-13 01:23:53.000 225 33768.83 171.29 17098.83 88888.00 2017-08-13 01:23:54.000 225 33768.86 171.26 17098.84 88888.00 2017-08-13 01:23:55.000 225 33768.83 171.25 17098.87 37851.15 2017-08-13 01:23:56.000 225 33768.87 171.27 17098.83 88888.00 2017-08-13 01:23:57.000 225 33768.88 171.30 17098.82 88888.00 2017-08-13 01:23:58.000 225 33768.90 171.27 17098.83 88888.00 2017-08-13 01:23:59.000 225 33768.88 171.27 17098.83 88888.00 2017-08-13 01:24:00.000 225 33768.85 171.27 17098.85 37851.28 2017-08-13 01:24:01.000 225 33768.85 171.27 17098.84 88888.00 2017-08-13 01:24:02.000 225 33768.88 171.31 17098.85 88888.00 2017-08-13 01:24:03.000 225 33768.85 171.25 17098.79 88888.00 2017-08-13 01:24:04.000 225 33768.84 171.25 17098.74 88888.00 2017-08-13 01:24:05.000 225 33768.85 171.22 17098.76 37851.28 2017-08-13 01:24:06.000 225 33768.85 171.24 17098.77 88888.00 2017-08-13 01:24:07.000 225 33768.81 171.21 17098.78 88888.00 2017-08-13 01:24:08.000 225 33768.87 171.24 17098.80 88888.00 2017-08-13 01:24:09.000 225 33768.87 171.23 17098.78 88888.00 2017-08-13 01:24:10.000 225 33768.86 171.22 17098.77 37851.19 2017-08-13 01:24:11.000 225 33768.87 171.24 17098.78 88888.00 2017-08-13 01:24:12.000 225 33768.89 171.23 17098.81 88888.00 2017-08-13 01:24:13.000 225 33768.85 171.28 17098.83 88888.00 2017-08-13 01:24:14.000 225 33768.84 171.26 17098.87 88888.00 2017-08-13 01:24:15.000 225 33768.90 171.25 17098.84 37851.24 2017-08-13 01:24:16.000 225 33768.89 171.25 17098.83 88888.00 2017-08-13 01:24:17.000 225 33768.83 171.27 17098.82 88888.00 2017-08-13 01:24:18.000 225 33768.85 171.25 17098.80 88888.00 2017-08-13 01:24:19.000 225 33768.86 171.23 17098.78 88888.00 2017-08-13 01:24:20.000 225 33768.86 171.21 17098.80 37851.22 2017-08-13 01:24:21.000 225 33768.87 171.20 17098.81 88888.00 2017-08-13 01:24:22.000 225 33768.88 171.23 17098.84 88888.00 2017-08-13 01:24:23.000 225 33768.87 171.20 17098.86 88888.00 2017-08-13 01:24:24.000 225 33768.87 171.20 17098.82 88888.00 2017-08-13 01:24:25.000 225 33768.85 171.22 17098.84 37851.28 2017-08-13 01:24:26.000 225 33768.83 171.23 17098.84 88888.00 2017-08-13 01:24:27.000 225 33768.81 171.21 17098.83 88888.00 2017-08-13 01:24:28.000 225 33768.85 171.22 17098.86 88888.00 2017-08-13 01:24:29.000 225 33768.85 171.18 17098.88 88888.00 2017-08-13 01:24:30.000 225 33768.81 171.14 17098.87 37851.22 2017-08-13 01:24:31.000 225 33768.83 171.18 17098.84 88888.00 2017-08-13 01:24:32.000 225 33768.87 171.20 17098.84 88888.00 2017-08-13 01:24:33.000 225 33768.85 171.17 17098.87 88888.00 2017-08-13 01:24:34.000 225 33768.85 171.15 17098.90 88888.00 2017-08-13 01:24:35.000 225 33768.86 171.16 17098.87 37851.10 2017-08-13 01:24:36.000 225 33768.86 171.18 17098.88 88888.00 2017-08-13 01:24:37.000 225 33768.81 171.17 17098.90 88888.00 2017-08-13 01:24:38.000 225 33768.81 171.15 17098.85 88888.00 2017-08-13 01:24:39.000 225 33768.83 171.17 17098.85 88888.00 2017-08-13 01:24:40.000 225 33768.88 171.18 17098.82 37851.10 2017-08-13 01:24:41.000 225 33768.91 171.14 17098.77 88888.00 2017-08-13 01:24:42.000 225 33768.87 171.12 17098.80 88888.00 2017-08-13 01:24:43.000 225 33768.86 171.09 17098.82 88888.00 2017-08-13 01:24:44.000 225 33768.89 171.13 17098.84 88888.00 2017-08-13 01:24:45.000 225 33768.87 171.15 17098.87 37851.28 2017-08-13 01:24:46.000 225 33768.86 171.16 17098.89 88888.00 2017-08-13 01:24:47.000 225 33768.87 171.14 17098.86 88888.00 2017-08-13 01:24:48.000 225 33768.89 171.14 17098.83 88888.00 2017-08-13 01:24:49.000 225 33768.85 171.16 17098.81 88888.00 2017-08-13 01:24:50.000 225 33768.87 171.17 17098.81 37851.31 2017-08-13 01:24:51.000 225 33768.87 171.17 17098.80 88888.00 2017-08-13 01:24:52.000 225 33768.89 171.17 17098.81 88888.00 2017-08-13 01:24:53.000 225 33768.92 171.16 17098.80 88888.00 2017-08-13 01:24:54.000 225 33768.92 171.16 17098.80 88888.00 2017-08-13 01:24:55.000 225 33768.91 171.15 17098.83 37851.17 2017-08-13 01:24:56.000 225 33768.91 171.13 17098.82 88888.00 2017-08-13 01:24:57.000 225 33768.93 171.17 17098.83 88888.00 2017-08-13 01:24:58.000 225 33768.89 171.21 17098.86 88888.00 2017-08-13 01:24:59.000 225 33768.90 171.20 17098.88 88888.00 2017-08-13 01:25:00.000 225 33768.93 171.18 17098.86 37851.28 2017-08-13 01:25:01.000 225 33768.94 171.22 17098.83 88888.00 2017-08-13 01:25:02.000 225 33768.94 171.26 17098.84 88888.00 2017-08-13 01:25:03.000 225 33768.93 171.22 17098.81 88888.00 2017-08-13 01:25:04.000 225 33768.92 171.20 17098.76 88888.00 2017-08-13 01:25:05.000 225 33768.91 171.22 17098.79 37851.21 2017-08-13 01:25:06.000 225 33768.87 171.24 17098.78 88888.00 2017-08-13 01:25:07.000 225 33768.85 171.29 17098.86 88888.00 2017-08-13 01:25:08.000 225 33768.89 171.28 17098.89 88888.00 2017-08-13 01:25:09.000 225 33768.89 171.23 17098.85 88888.00 2017-08-13 01:25:10.000 225 33768.88 171.22 17098.81 37851.24 2017-08-13 01:25:11.000 225 33768.87 171.22 17098.80 88888.00 2017-08-13 01:25:12.000 225 33768.90 171.22 17098.81 88888.00 2017-08-13 01:25:13.000 225 33768.86 171.20 17098.82 88888.00 2017-08-13 01:25:14.000 225 33768.93 171.20 17098.86 88888.00 2017-08-13 01:25:15.000 225 33768.97 171.21 17098.89 37851.21 2017-08-13 01:25:16.000 225 33768.95 171.17 17098.86 88888.00 2017-08-13 01:25:17.000 225 33768.94 171.16 17098.83 88888.00 2017-08-13 01:25:18.000 225 33768.93 171.21 17098.84 88888.00 2017-08-13 01:25:19.000 225 33768.89 171.21 17098.88 88888.00 2017-08-13 01:25:20.000 225 33768.86 171.21 17098.87 37851.24 2017-08-13 01:25:21.000 225 33768.84 171.21 17098.88 88888.00 2017-08-13 01:25:22.000 225 33768.82 171.22 17098.88 88888.00 2017-08-13 01:25:23.000 225 33768.87 171.20 17098.86 88888.00 2017-08-13 01:25:24.000 225 33768.86 171.19 17098.90 88888.00 2017-08-13 01:25:25.000 225 33768.84 171.19 17098.91 37851.10 2017-08-13 01:25:26.000 225 33768.83 171.21 17098.89 88888.00 2017-08-13 01:25:27.000 225 33768.78 171.23 17098.87 88888.00 2017-08-13 01:25:28.000 225 33768.75 171.21 17098.81 88888.00 2017-08-13 01:25:29.000 225 33768.78 171.20 17098.79 88888.00 2017-08-13 01:25:30.000 225 33768.82 171.21 17098.82 37851.22 2017-08-13 01:25:31.000 225 33768.81 171.21 17098.79 88888.00 2017-08-13 01:25:32.000 225 33768.78 171.20 17098.82 88888.00 2017-08-13 01:25:33.000 225 33768.80 171.16 17098.88 88888.00 2017-08-13 01:25:34.000 225 33768.83 171.12 17098.85 88888.00 2017-08-13 01:25:35.000 225 33768.81 171.15 17098.83 37851.21 2017-08-13 01:25:36.000 225 33768.83 171.18 17098.87 88888.00 2017-08-13 01:25:37.000 225 33768.81 171.16 17098.83 88888.00 2017-08-13 01:25:38.000 225 33768.84 171.16 17098.83 88888.00 2017-08-13 01:25:39.000 225 33768.80 171.12 17098.82 88888.00 2017-08-13 01:25:40.000 225 33768.82 171.09 17098.86 37851.17 2017-08-13 01:25:41.000 225 33768.79 171.11 17098.89 88888.00 2017-08-13 01:25:42.000 225 33768.79 171.15 17098.89 88888.00 2017-08-13 01:25:43.000 225 33768.83 171.16 17098.91 88888.00 2017-08-13 01:25:44.000 225 33768.83 171.16 17098.88 88888.00 2017-08-13 01:25:45.000 225 33768.80 171.16 17098.88 37851.17 2017-08-13 01:25:46.000 225 33768.83 171.15 17098.86 88888.00 2017-08-13 01:25:47.000 225 33768.82 171.12 17098.84 88888.00 2017-08-13 01:25:48.000 225 33768.81 171.09 17098.84 88888.00 2017-08-13 01:25:49.000 225 33768.80 171.10 17098.88 88888.00 2017-08-13 01:25:50.000 225 33768.84 171.09 17098.85 37851.15 2017-08-13 01:25:51.000 225 33768.80 171.08 17098.87 88888.00 2017-08-13 01:25:52.000 225 33768.78 171.10 17098.86 88888.00 2017-08-13 01:25:53.000 225 33768.83 171.08 17098.82 88888.00 2017-08-13 01:25:54.000 225 33768.82 171.08 17098.80 88888.00 2017-08-13 01:25:55.000 225 33768.76 171.07 17098.80 37851.18 2017-08-13 01:25:56.000 225 33768.80 171.04 17098.84 88888.00 2017-08-13 01:25:57.000 225 33768.81 171.04 17098.85 88888.00 2017-08-13 01:25:58.000 225 33768.81 171.03 17098.87 88888.00 2017-08-13 01:25:59.000 225 33768.79 171.02 17098.88 88888.00 2017-08-13 01:26:00.000 225 33768.79 171.04 17098.86 37851.07 2017-08-13 01:26:01.000 225 33768.79 171.11 17098.86 88888.00 2017-08-13 01:26:02.000 225 33768.79 171.12 17098.89 88888.00 2017-08-13 01:26:03.000 225 33768.83 171.08 17098.83 88888.00 2017-08-13 01:26:04.000 225 33768.86 171.09 17098.82 88888.00 2017-08-13 01:26:05.000 225 33768.86 171.08 17098.84 37851.06 2017-08-13 01:26:06.000 225 33768.84 171.05 17098.83 88888.00 2017-08-13 01:26:07.000 225 33768.78 171.07 17098.83 88888.00 2017-08-13 01:26:08.000 225 33768.78 171.02 17098.83 88888.00 2017-08-13 01:26:09.000 225 33768.75 171.03 17098.82 88888.00 2017-08-13 01:26:10.000 225 33768.73 171.01 17098.80 37851.07 2017-08-13 01:26:11.000 225 33768.75 170.99 17098.84 88888.00 2017-08-13 01:26:12.000 225 33768.79 171.01 17098.87 88888.00 2017-08-13 01:26:13.000 225 33768.78 171.05 17098.88 88888.00 2017-08-13 01:26:14.000 225 33768.80 171.04 17098.88 88888.00 2017-08-13 01:26:15.000 225 33768.79 171.03 17098.88 37851.15 2017-08-13 01:26:16.000 225 33768.80 171.01 17098.84 88888.00 2017-08-13 01:26:17.000 225 33768.80 170.98 17098.82 88888.00 2017-08-13 01:26:18.000 225 33768.78 170.99 17098.84 88888.00 2017-08-13 01:26:19.000 225 33768.82 171.01 17098.87 88888.00 2017-08-13 01:26:20.000 225 33768.81 171.00 17098.88 37851.18 2017-08-13 01:26:21.000 225 33768.76 170.98 17098.88 88888.00 2017-08-13 01:26:22.000 225 33768.72 170.97 17098.91 88888.00 2017-08-13 01:26:23.000 225 33768.72 170.95 17098.87 88888.00 2017-08-13 01:26:24.000 225 33768.75 170.93 17098.83 88888.00 2017-08-13 01:26:25.000 225 33768.76 170.94 17098.84 37851.11 2017-08-13 01:26:26.000 225 33768.76 170.92 17098.83 88888.00 2017-08-13 01:26:27.000 225 33768.75 170.92 17098.81 88888.00 2017-08-13 01:26:28.000 225 33768.73 170.93 17098.80 88888.00 2017-08-13 01:26:29.000 225 33768.69 170.90 17098.80 88888.00 2017-08-13 01:26:30.000 225 33768.72 170.92 17098.83 37851.03 2017-08-13 01:26:31.000 225 33768.70 170.95 17098.82 88888.00 2017-08-13 01:26:32.000 225 33768.68 170.94 17098.82 88888.00 2017-08-13 01:26:33.000 225 33768.68 170.95 17098.82 88888.00 2017-08-13 01:26:34.000 225 33768.69 170.94 17098.87 88888.00 2017-08-13 01:26:35.000 225 33768.68 170.93 17098.91 37851.10 2017-08-13 01:26:36.000 225 33768.68 170.88 17098.89 88888.00 2017-08-13 01:26:37.000 225 33768.71 170.87 17098.89 88888.00 2017-08-13 01:26:38.000 225 33768.70 170.92 17098.87 88888.00 2017-08-13 01:26:39.000 225 33768.66 170.92 17098.88 88888.00 2017-08-13 01:26:40.000 225 33768.68 170.86 17098.87 37850.97 2017-08-13 01:26:41.000 225 33768.66 170.88 17098.83 88888.00 2017-08-13 01:26:42.000 225 33768.66 170.93 17098.84 88888.00 2017-08-13 01:26:43.000 225 33768.62 170.92 17098.87 88888.00 2017-08-13 01:26:44.000 225 33768.60 170.92 17098.92 88888.00 2017-08-13 01:26:45.000 225 33768.59 170.93 17098.96 37851.06 2017-08-13 01:26:46.000 225 33768.61 170.93 17098.95 88888.00 2017-08-13 01:26:47.000 225 33768.62 170.91 17098.93 88888.00 2017-08-13 01:26:48.000 225 33768.62 170.89 17098.89 88888.00 2017-08-13 01:26:49.000 225 33768.65 170.91 17098.89 88888.00 2017-08-13 01:26:50.000 225 33768.64 170.90 17098.91 37851.01 2017-08-13 01:26:51.000 225 33768.60 170.91 17098.88 88888.00 2017-08-13 01:26:52.000 225 33768.56 170.91 17098.93 88888.00 2017-08-13 01:26:53.000 225 33768.54 170.93 17098.88 88888.00 2017-08-13 01:26:54.000 225 33768.58 170.95 17098.88 88888.00 2017-08-13 01:26:55.000 225 33768.60 170.94 17098.88 37850.88 2017-08-13 01:26:56.000 225 33768.57 170.93 17098.93 88888.00 2017-08-13 01:26:57.000 225 33768.53 170.90 17098.89 88888.00 2017-08-13 01:26:58.000 225 33768.53 170.91 17098.90 88888.00 2017-08-13 01:26:59.000 225 33768.56 170.93 17098.89 88888.00 2017-08-13 01:27:00.000 225 33768.57 170.95 17098.84 37850.93 2017-08-13 01:27:01.000 225 33768.55 170.93 17098.85 88888.00 2017-08-13 01:27:02.000 225 33768.49 170.93 17098.86 88888.00 2017-08-13 01:27:03.000 225 33768.52 170.92 17098.84 88888.00 2017-08-13 01:27:04.000 225 33768.54 170.90 17098.84 88888.00 2017-08-13 01:27:05.000 225 33768.53 170.87 17098.87 37850.96 2017-08-13 01:27:06.000 225 33768.50 170.87 17098.87 88888.00 2017-08-13 01:27:07.000 225 33768.50 170.83 17098.87 88888.00 2017-08-13 01:27:08.000 225 33768.46 170.85 17098.85 88888.00 2017-08-13 01:27:09.000 225 33768.45 170.90 17098.90 88888.00 2017-08-13 01:27:10.000 225 33768.45 170.90 17098.94 37850.81 2017-08-13 01:27:11.000 225 33768.47 170.88 17098.92 88888.00 2017-08-13 01:27:12.000 225 33768.49 170.89 17098.92 88888.00 2017-08-13 01:27:13.000 225 33768.49 170.87 17098.94 88888.00 2017-08-13 01:27:14.000 225 33768.49 170.88 17098.96 88888.00 2017-08-13 01:27:15.000 225 33768.49 170.86 17098.90 37850.85 2017-08-13 01:27:16.000 225 33768.49 170.82 17098.90 88888.00 2017-08-13 01:27:17.000 225 33768.46 170.85 17098.95 88888.00 2017-08-13 01:27:18.000 225 33768.47 170.84 17098.97 88888.00 2017-08-13 01:27:19.000 225 33768.49 170.85 17098.93 88888.00 2017-08-13 01:27:20.000 225 33768.50 170.85 17098.95 37850.78 2017-08-13 01:27:21.000 225 33768.49 170.83 17098.97 88888.00 2017-08-13 01:27:22.000 225 33768.44 170.81 17098.93 88888.00 2017-08-13 01:27:23.000 225 33768.45 170.79 17098.93 88888.00 2017-08-13 01:27:24.000 225 33768.44 170.81 17098.93 88888.00 2017-08-13 01:27:25.000 225 33768.44 170.84 17098.92 37850.78 2017-08-13 01:27:26.000 225 33768.43 170.87 17098.98 88888.00 2017-08-13 01:27:27.000 225 33768.43 170.85 17098.94 88888.00 2017-08-13 01:27:28.000 225 33768.42 170.84 17098.89 88888.00 2017-08-13 01:27:29.000 225 33768.44 170.83 17098.85 88888.00 2017-08-13 01:27:30.000 225 33768.46 170.80 17098.87 37850.83 2017-08-13 01:27:31.000 225 33768.44 170.82 17098.88 88888.00 2017-08-13 01:27:32.000 225 33768.42 170.83 17098.89 88888.00 2017-08-13 01:27:33.000 225 33768.42 170.81 17098.88 88888.00 2017-08-13 01:27:34.000 225 33768.44 170.80 17098.86 88888.00 2017-08-13 01:27:35.000 225 33768.44 170.82 17098.89 37850.74 2017-08-13 01:27:36.000 225 33768.45 170.84 17098.90 88888.00 2017-08-13 01:27:37.000 225 33768.45 170.84 17098.92 88888.00 2017-08-13 01:27:38.000 225 33768.44 170.86 17098.91 88888.00 2017-08-13 01:27:39.000 225 33768.45 170.83 17098.88 88888.00 2017-08-13 01:27:40.000 225 33768.46 170.81 17098.91 37850.81 2017-08-13 01:27:41.000 225 33768.48 170.83 17098.91 88888.00 2017-08-13 01:27:42.000 225 33768.47 170.88 17098.87 88888.00 2017-08-13 01:27:43.000 225 33768.40 170.85 17098.86 88888.00 2017-08-13 01:27:44.000 225 33768.43 170.87 17098.88 88888.00 2017-08-13 01:27:45.000 225 33768.42 170.84 17098.91 37850.81 2017-08-13 01:27:46.000 225 33768.39 170.85 17098.90 88888.00 2017-08-13 01:27:47.000 225 33768.36 170.83 17098.88 88888.00 2017-08-13 01:27:48.000 225 33768.35 170.81 17098.88 88888.00 2017-08-13 01:27:49.000 225 33768.38 170.79 17098.89 88888.00 2017-08-13 01:27:50.000 225 33768.36 170.79 17098.90 37850.83 2017-08-13 01:27:51.000 225 33768.32 170.76 17098.88 88888.00 2017-08-13 01:27:52.000 225 33768.30 170.78 17098.87 88888.00 2017-08-13 01:27:53.000 225 33768.30 170.76 17098.90 88888.00 2017-08-13 01:27:54.000 225 33768.31 170.76 17098.91 88888.00 2017-08-13 01:27:55.000 225 33768.27 170.76 17098.89 37850.71 2017-08-13 01:27:56.000 225 33768.25 170.73 17098.86 88888.00 2017-08-13 01:27:57.000 225 33768.26 170.72 17098.87 88888.00 2017-08-13 01:27:58.000 225 33768.27 170.77 17098.85 88888.00 2017-08-13 01:27:59.000 225 33768.29 170.77 17098.86 88888.00 2017-08-13 01:28:00.000 225 33768.28 170.77 17098.93 37850.68 2017-08-13 01:28:01.000 225 33768.28 170.80 17098.97 88888.00 2017-08-13 01:28:02.000 225 33768.29 170.83 17098.91 88888.00 2017-08-13 01:28:03.000 225 33768.28 170.79 17098.90 88888.00 2017-08-13 01:28:04.000 225 33768.24 170.78 17098.89 88888.00 2017-08-13 01:28:05.000 225 33768.20 170.73 17098.88 37850.67 2017-08-13 01:28:06.000 225 33768.18 170.75 17098.88 88888.00 2017-08-13 01:28:07.000 225 33768.15 170.80 17098.86 88888.00 2017-08-13 01:28:08.000 225 33768.13 170.76 17098.85 88888.00 2017-08-13 01:28:09.000 225 33768.13 170.75 17098.88 88888.00 2017-08-13 01:28:10.000 225 33768.15 170.79 17098.88 37850.65 2017-08-13 01:28:11.000 225 33768.17 170.77 17098.88 88888.00 2017-08-13 01:28:12.000 225 33768.15 170.75 17098.86 88888.00 2017-08-13 01:28:13.000 225 33768.11 170.75 17098.88 88888.00 2017-08-13 01:28:14.000 225 33768.10 170.74 17098.90 88888.00 2017-08-13 01:28:15.000 225 33768.11 170.75 17098.87 37850.60 2017-08-13 01:28:16.000 225 33768.10 170.76 17098.88 88888.00 2017-08-13 01:28:17.000 225 33768.05 170.79 17098.90 88888.00 2017-08-13 01:28:18.000 225 33768.07 170.82 17098.93 88888.00 2017-08-13 01:28:19.000 225 33768.09 170.82 17098.90 88888.00 2017-08-13 01:28:20.000 225 33768.12 170.78 17098.86 37850.56 2017-08-13 01:28:21.000 225 33768.10 170.74 17098.85 88888.00 2017-08-13 01:28:22.000 225 33768.12 170.76 17098.81 88888.00 2017-08-13 01:28:23.000 225 33768.11 170.79 17098.83 88888.00 2017-08-13 01:28:24.000 225 33768.12 170.80 17098.86 88888.00 2017-08-13 01:28:25.000 225 33768.10 170.83 17098.86 37850.54 2017-08-13 01:28:26.000 225 33768.05 170.78 17098.87 88888.00 2017-08-13 01:28:27.000 225 33768.09 170.73 17098.86 88888.00 2017-08-13 01:28:28.000 225 33768.15 170.77 17098.87 88888.00 2017-08-13 01:28:29.000 225 33768.15 170.79 17098.87 88888.00 2017-08-13 01:28:30.000 225 33768.13 170.82 17098.89 37850.42 2017-08-13 01:28:31.000 225 33768.11 170.83 17098.89 88888.00 2017-08-13 01:28:32.000 225 33768.10 170.81 17098.90 88888.00 2017-08-13 01:28:33.000 225 33768.06 170.78 17098.92 88888.00 2017-08-13 01:28:34.000 225 33768.06 170.82 17098.93 88888.00 2017-08-13 01:28:35.000 225 33768.07 170.79 17098.94 37850.53 2017-08-13 01:28:36.000 225 33768.06 170.80 17098.91 88888.00 2017-08-13 01:28:37.000 225 33768.02 170.80 17098.88 88888.00 2017-08-13 01:28:38.000 225 33768.04 170.81 17098.92 88888.00 2017-08-13 01:28:39.000 225 33768.08 170.84 17098.94 88888.00 2017-08-13 01:28:40.000 225 33768.07 170.82 17098.90 37850.57 2017-08-13 01:28:41.000 225 33768.07 170.77 17098.87 88888.00 2017-08-13 01:28:42.000 225 33768.10 170.81 17098.91 88888.00 2017-08-13 01:28:43.000 225 33768.14 170.81 17098.89 88888.00 2017-08-13 01:28:44.000 225 33768.15 170.80 17098.86 88888.00 2017-08-13 01:28:45.000 225 33768.09 170.77 17098.86 37850.46 2017-08-13 01:28:46.000 225 33768.07 170.79 17098.86 88888.00 2017-08-13 01:28:47.000 225 33768.06 170.77 17098.85 88888.00 2017-08-13 01:28:48.000 225 33768.05 170.79 17098.85 88888.00 2017-08-13 01:28:49.000 225 33768.07 170.78 17098.81 88888.00 2017-08-13 01:28:50.000 225 33768.07 170.75 17098.80 37850.47 2017-08-13 01:28:51.000 225 33768.06 170.76 17098.77 88888.00 2017-08-13 01:28:52.000 225 33768.04 170.80 17098.81 88888.00 2017-08-13 01:28:53.000 225 33768.06 170.83 17098.82 88888.00 2017-08-13 01:28:54.000 225 33768.03 170.86 17098.83 88888.00 2017-08-13 01:28:55.000 225 33768.04 170.82 17098.86 37850.61 2017-08-13 01:28:56.000 225 33768.03 170.78 17098.88 88888.00 2017-08-13 01:28:57.000 225 33767.99 170.82 17098.85 88888.00 2017-08-13 01:28:58.000 225 33768.01 170.81 17098.85 88888.00 2017-08-13 01:28:59.000 225 33768.00 170.80 17098.86 88888.00 2017-08-13 01:29:00.000 225 33768.00 170.83 17098.92 37850.54 2017-08-13 01:29:01.000 225 33767.99 170.82 17098.90 88888.00 2017-08-13 01:29:02.000 225 33767.94 170.79 17098.90 88888.00 2017-08-13 01:29:03.000 225 33767.90 170.73 17098.91 88888.00 2017-08-13 01:29:04.000 225 33767.94 170.71 17098.92 88888.00 2017-08-13 01:29:05.000 225 33767.93 170.72 17098.90 37850.36 2017-08-13 01:29:06.000 225 33767.92 170.72 17098.90 88888.00 2017-08-13 01:29:07.000 225 33767.90 170.72 17098.90 88888.00 2017-08-13 01:29:08.000 225 33767.89 170.77 17098.88 88888.00 2017-08-13 01:29:09.000 225 33767.87 170.79 17098.87 88888.00 2017-08-13 01:29:10.000 225 33767.88 170.78 17098.84 37850.39 2017-08-13 01:29:11.000 225 33767.88 170.75 17098.84 88888.00 2017-08-13 01:29:12.000 225 33767.88 170.79 17098.90 88888.00 2017-08-13 01:29:13.000 225 33767.89 170.78 17098.95 88888.00 2017-08-13 01:29:14.000 225 33767.88 170.78 17098.96 88888.00 2017-08-13 01:29:15.000 225 33767.90 170.79 17098.95 37850.39 2017-08-13 01:29:16.000 225 33767.89 170.80 17098.92 88888.00 2017-08-13 01:29:17.000 225 33767.88 170.81 17098.89 88888.00 2017-08-13 01:29:18.000 225 33767.89 170.79 17098.88 88888.00 2017-08-13 01:29:19.000 225 33767.93 170.80 17098.89 88888.00 2017-08-13 01:29:20.000 225 33767.91 170.80 17098.88 37850.42 2017-08-13 01:29:21.000 225 33767.89 170.80 17098.89 88888.00 2017-08-13 01:29:22.000 225 33767.88 170.82 17098.85 88888.00 2017-08-13 01:29:23.000 225 33767.84 170.81 17098.86 88888.00 2017-08-13 01:29:24.000 225 33767.83 170.79 17098.90 88888.00 2017-08-13 01:29:25.000 225 33767.81 170.87 17098.93 37850.46 2017-08-13 01:29:26.000 225 33767.80 170.82 17098.93 88888.00 2017-08-13 01:29:27.000 225 33767.79 170.77 17098.88 88888.00 2017-08-13 01:29:28.000 225 33767.83 170.78 17098.89 88888.00 2017-08-13 01:29:29.000 225 33767.85 170.80 17098.87 88888.00 2017-08-13 01:29:30.000 225 33767.85 170.82 17098.86 37850.32 2017-08-13 01:29:31.000 225 33767.82 170.79 17098.88 88888.00 2017-08-13 01:29:32.000 225 33767.82 170.81 17098.93 88888.00 2017-08-13 01:29:33.000 225 33767.80 170.79 17098.91 88888.00 2017-08-13 01:29:34.000 225 33767.78 170.78 17098.92 88888.00 2017-08-13 01:29:35.000 225 33767.79 170.79 17098.92 37850.28 2017-08-13 01:29:36.000 225 33767.75 170.80 17098.90 88888.00 2017-08-13 01:29:37.000 225 33767.75 170.79 17098.95 88888.00 2017-08-13 01:29:38.000 225 33767.77 170.82 17098.87 88888.00 2017-08-13 01:29:39.000 225 33767.79 170.84 17098.85 88888.00 2017-08-13 01:29:40.000 225 33767.76 170.81 17098.84 37850.14 2017-08-13 01:29:41.000 225 33767.72 170.83 17098.83 88888.00 2017-08-13 01:29:42.000 225 33767.73 170.80 17098.87 88888.00 2017-08-13 01:29:43.000 225 33767.73 170.82 17098.90 88888.00 2017-08-13 01:29:44.000 225 33767.75 170.86 17098.92 88888.00 2017-08-13 01:29:45.000 225 33767.75 170.87 17098.89 37850.25 2017-08-13 01:29:46.000 225 33767.74 170.81 17098.87 88888.00 2017-08-13 01:29:47.000 225 33767.75 170.82 17098.88 88888.00 2017-08-13 01:29:48.000 225 33767.72 170.79 17098.88 88888.00 2017-08-13 01:29:49.000 225 33767.76 170.78 17098.89 88888.00 2017-08-13 01:29:50.000 225 33767.76 170.80 17098.89 37850.25 2017-08-13 01:29:51.000 225 33767.72 170.82 17098.91 88888.00 2017-08-13 01:29:52.000 225 33767.71 170.83 17098.92 88888.00 2017-08-13 01:29:53.000 225 33767.70 170.86 17098.92 88888.00 2017-08-13 01:29:54.000 225 33767.70 170.90 17098.88 88888.00 2017-08-13 01:29:55.000 225 33767.72 170.92 17098.89 37850.19 2017-08-13 01:29:56.000 225 33767.72 170.89 17098.90 88888.00 2017-08-13 01:29:57.000 225 33767.73 170.89 17098.94 88888.00 2017-08-13 01:29:58.000 225 33767.72 170.86 17098.94 88888.00 2017-08-13 01:29:59.000 225 33767.70 170.86 17098.93 88888.00 2017-08-13 01:30:00.000 225 33767.71 170.86 17098.86 37850.25 2017-08-13 01:30:01.000 225 33767.70 170.82 17098.88 88888.00 2017-08-13 01:30:02.000 225 33767.69 170.85 17098.89 88888.00 2017-08-13 01:30:03.000 225 33767.70 170.87 17098.91 88888.00 2017-08-13 01:30:04.000 225 33767.71 170.84 17098.88 88888.00 2017-08-13 01:30:05.000 225 33767.69 170.84 17098.88 37850.17 2017-08-13 01:30:06.000 225 33767.72 170.86 17098.84 88888.00 2017-08-13 01:30:07.000 225 33767.71 170.83 17098.82 88888.00 2017-08-13 01:30:08.000 225 33767.71 170.83 17098.87 88888.00 2017-08-13 01:30:09.000 225 33767.69 170.86 17098.92 88888.00 2017-08-13 01:30:10.000 225 33767.69 170.85 17098.90 37850.21 2017-08-13 01:30:11.000 225 33767.68 170.82 17098.91 88888.00 2017-08-13 01:30:12.000 225 33767.68 170.83 17098.92 88888.00 2017-08-13 01:30:13.000 225 33767.66 170.82 17098.88 88888.00 2017-08-13 01:30:14.000 225 33767.66 170.81 17098.88 88888.00 2017-08-13 01:30:15.000 225 33767.67 170.79 17098.90 37850.12 2017-08-13 01:30:16.000 225 33767.69 170.84 17098.91 88888.00 2017-08-13 01:30:17.000 225 33767.69 170.81 17098.91 88888.00 2017-08-13 01:30:18.000 225 33767.66 170.81 17098.97 88888.00 2017-08-13 01:30:19.000 225 33767.66 170.79 17098.98 88888.00 2017-08-13 01:30:20.000 225 33767.71 170.82 17098.97 37850.17 2017-08-13 01:30:21.000 225 33767.73 170.84 17098.97 88888.00 2017-08-13 01:30:22.000 225 33767.73 170.81 17098.96 88888.00 2017-08-13 01:30:23.000 225 33767.71 170.81 17098.96 88888.00 2017-08-13 01:30:24.000 225 33767.70 170.83 17098.95 88888.00 2017-08-13 01:30:25.000 225 33767.74 170.82 17098.96 37850.24 2017-08-13 01:30:26.000 225 33767.76 170.82 17098.98 88888.00 2017-08-13 01:30:27.000 225 33767.73 170.86 17098.93 88888.00 2017-08-13 01:30:28.000 225 33767.71 170.86 17098.97 88888.00 2017-08-13 01:30:29.000 225 33767.69 170.86 17098.98 88888.00 2017-08-13 01:30:30.000 225 33767.74 170.87 17098.97 37850.21 2017-08-13 01:30:31.000 225 33767.72 170.81 17098.95 88888.00 2017-08-13 01:30:32.000 225 33767.69 170.84 17098.93 88888.00 2017-08-13 01:30:33.000 225 33767.69 170.84 17098.92 88888.00 2017-08-13 01:30:34.000 225 33767.70 170.87 17098.94 88888.00 2017-08-13 01:30:35.000 225 33767.72 170.86 17098.93 37850.21 2017-08-13 01:30:36.000 225 33767.71 170.84 17098.93 88888.00 2017-08-13 01:30:37.000 225 33767.70 170.84 17098.93 88888.00 2017-08-13 01:30:38.000 225 33767.69 170.85 17098.92 88888.00 2017-08-13 01:30:39.000 225 33767.71 170.88 17098.94 88888.00 2017-08-13 01:30:40.000 225 33767.73 170.87 17098.94 37850.22 2017-08-13 01:30:41.000 225 33767.70 170.84 17098.99 88888.00 2017-08-13 01:30:42.000 225 33767.75 170.84 17099.01 88888.00 2017-08-13 01:30:43.000 225 33767.75 170.81 17098.99 88888.00 2017-08-13 01:30:44.000 225 33767.78 170.81 17098.97 88888.00 2017-08-13 01:30:45.000 225 33767.75 170.84 17098.96 37850.26 2017-08-13 01:30:46.000 225 33767.75 170.84 17098.94 88888.00 2017-08-13 01:30:47.000 225 33767.73 170.88 17098.96 88888.00 2017-08-13 01:30:48.000 225 33767.76 170.86 17098.96 88888.00 2017-08-13 01:30:49.000 225 33767.73 170.85 17098.94 88888.00 2017-08-13 01:30:50.000 225 33767.77 170.87 17098.93 37850.18 2017-08-13 01:30:51.000 225 33767.75 170.87 17098.94 88888.00 2017-08-13 01:30:52.000 225 33767.74 170.87 17098.91 88888.00 2017-08-13 01:30:53.000 225 33767.76 170.82 17098.92 88888.00 2017-08-13 01:30:54.000 225 33767.77 170.81 17098.91 88888.00 2017-08-13 01:30:55.000 225 33767.79 170.83 17098.91 37850.24 2017-08-13 01:30:56.000 225 33767.77 170.85 17098.91 88888.00 2017-08-13 01:30:57.000 225 33767.74 170.80 17098.92 88888.00 2017-08-13 01:30:58.000 225 33767.74 170.83 17098.90 88888.00 2017-08-13 01:30:59.000 225 33767.77 170.82 17098.92 88888.00 2017-08-13 01:31:00.000 225 33767.77 170.83 17098.94 37850.21 2017-08-13 01:31:01.000 225 33767.75 170.83 17098.95 88888.00 2017-08-13 01:31:02.000 225 33767.74 170.87 17098.95 88888.00 2017-08-13 01:31:03.000 225 33767.75 170.84 17098.93 88888.00 2017-08-13 01:31:04.000 225 33767.72 170.84 17098.91 88888.00 2017-08-13 01:31:05.000 225 33767.69 170.84 17098.97 37850.08 2017-08-13 01:31:06.000 225 33767.69 170.88 17098.99 88888.00 2017-08-13 01:31:07.000 225 33767.70 170.86 17099.00 88888.00 2017-08-13 01:31:08.000 225 33767.72 170.89 17098.96 88888.00 2017-08-13 01:31:09.000 225 33767.68 170.90 17098.97 88888.00 2017-08-13 01:31:10.000 225 33767.69 170.92 17098.91 37850.22 2017-08-13 01:31:11.000 225 33767.70 170.91 17098.88 88888.00 2017-08-13 01:31:12.000 225 33767.70 170.88 17098.87 88888.00 2017-08-13 01:31:13.000 225 33767.68 170.88 17098.88 88888.00 2017-08-13 01:31:14.000 225 33767.65 170.85 17098.93 88888.00 2017-08-13 01:31:15.000 225 33767.68 170.82 17098.93 37850.12 2017-08-13 01:31:16.000 225 33767.68 170.85 17098.92 88888.00 2017-08-13 01:31:17.000 225 33767.68 170.84 17098.90 88888.00 2017-08-13 01:31:18.000 225 33767.69 170.89 17098.91 88888.00 2017-08-13 01:31:19.000 225 33767.71 170.91 17098.93 88888.00 2017-08-13 01:31:20.000 225 33767.67 170.92 17098.96 37850.10 2017-08-13 01:31:21.000 225 33767.65 170.94 17098.94 88888.00 2017-08-13 01:31:22.000 225 33767.64 170.94 17098.95 88888.00 2017-08-13 01:31:23.000 225 33767.67 170.90 17098.97 88888.00 2017-08-13 01:31:24.000 225 33767.64 170.87 17098.95 88888.00 2017-08-13 01:31:25.000 225 33767.62 170.86 17098.95 37850.10 2017-08-13 01:31:26.000 225 33767.66 170.86 17099.00 88888.00 2017-08-13 01:31:27.000 225 33767.62 170.85 17098.97 88888.00 2017-08-13 01:31:28.000 225 33767.63 170.90 17098.96 88888.00 2017-08-13 01:31:29.000 225 33767.60 170.90 17098.99 88888.00 2017-08-13 01:31:30.000 225 33767.61 170.93 17098.99 37850.14 2017-08-13 01:31:31.000 225 33767.62 170.94 17098.96 88888.00 2017-08-13 01:31:32.000 225 33767.61 170.92 17098.99 88888.00 2017-08-13 01:31:33.000 225 33767.62 170.92 17098.98 88888.00 2017-08-13 01:31:34.000 225 33767.63 170.93 17098.95 88888.00 2017-08-13 01:31:35.000 225 33767.60 170.93 17098.94 37850.11 2017-08-13 01:31:36.000 225 33767.61 170.96 17098.95 88888.00 2017-08-13 01:31:37.000 225 33767.61 170.93 17098.95 88888.00 2017-08-13 01:31:38.000 225 33767.65 170.95 17098.94 88888.00 2017-08-13 01:31:39.000 225 33767.65 170.94 17098.96 88888.00 2017-08-13 01:31:40.000 225 33767.62 170.94 17098.98 37850.06 2017-08-13 01:31:41.000 225 33767.60 170.96 17098.99 88888.00 2017-08-13 01:31:42.000 225 33767.59 170.97 17099.01 88888.00 2017-08-13 01:31:43.000 225 33767.60 170.97 17098.97 88888.00 2017-08-13 01:31:44.000 225 33767.64 170.96 17098.95 88888.00 2017-08-13 01:31:45.000 225 33767.61 170.99 17098.97 37849.99 2017-08-13 01:31:46.000 225 33767.62 170.99 17098.97 88888.00 2017-08-13 01:31:47.000 225 33767.66 171.00 17098.97 88888.00 2017-08-13 01:31:48.000 225 33767.69 170.97 17098.96 88888.00 2017-08-13 01:31:49.000 225 33767.70 170.98 17098.99 88888.00 2017-08-13 01:31:50.000 225 33767.68 170.98 17099.01 37850.08 2017-08-13 01:31:51.000 225 33767.66 171.00 17099.01 88888.00 2017-08-13 01:31:52.000 225 33767.66 171.00 17098.99 88888.00 2017-08-13 01:31:53.000 225 33767.66 170.96 17099.00 88888.00 2017-08-13 01:31:54.000 225 33767.64 170.95 17099.00 88888.00 2017-08-13 01:31:55.000 225 33767.67 170.95 17098.99 37850.11 2017-08-13 01:31:56.000 225 33767.72 170.95 17098.95 88888.00 2017-08-13 01:31:57.000 225 33767.72 170.98 17099.00 88888.00 2017-08-13 01:31:58.000 225 33767.72 170.93 17099.00 88888.00 2017-08-13 01:31:59.000 225 33767.70 170.92 17098.99 88888.00 2017-08-13 01:32:00.000 225 33767.73 170.95 17098.98 37850.07 2017-08-13 01:32:01.000 225 33767.71 170.97 17098.97 88888.00 2017-08-13 01:32:02.000 225 33767.68 170.99 17098.99 88888.00 2017-08-13 01:32:03.000 225 33767.70 170.99 17098.97 88888.00 2017-08-13 01:32:04.000 225 33767.75 170.97 17098.97 88888.00 2017-08-13 01:32:05.000 225 33767.76 170.98 17098.98 37850.17 2017-08-13 01:32:06.000 225 33767.73 170.97 17098.97 88888.00 2017-08-13 01:32:07.000 225 33767.71 171.02 17098.96 88888.00 2017-08-13 01:32:08.000 225 33767.74 171.04 17098.98 88888.00 2017-08-13 01:32:09.000 225 33767.78 171.02 17098.98 88888.00 2017-08-13 01:32:10.000 225 33767.77 170.96 17098.96 37850.21 2017-08-13 01:32:11.000 225 33767.73 170.98 17098.95 88888.00 2017-08-13 01:32:12.000 225 33767.72 171.02 17098.94 88888.00 2017-08-13 01:32:13.000 225 33767.72 171.05 17098.94 88888.00 2017-08-13 01:32:14.000 225 33767.70 171.02 17098.94 88888.00 2017-08-13 01:32:15.000 225 33767.68 170.99 17098.95 37850.22 2017-08-13 01:32:16.000 225 33767.69 171.01 17098.99 88888.00 2017-08-13 01:32:17.000 225 33767.65 170.99 17098.92 88888.00 2017-08-13 01:32:18.000 225 33767.65 171.00 17098.91 88888.00 2017-08-13 01:32:19.000 225 33767.66 171.02 17098.95 88888.00 2017-08-13 01:32:20.000 225 33767.66 171.01 17098.99 37850.07 2017-08-13 01:32:21.000 225 33767.65 170.98 17098.92 88888.00 2017-08-13 01:32:22.000 225 33767.63 171.01 17098.95 88888.00 2017-08-13 01:32:23.000 225 33767.63 170.97 17098.97 88888.00 2017-08-13 01:32:24.000 225 33767.68 171.03 17098.96 88888.00 2017-08-13 01:32:25.000 225 33767.67 171.04 17098.96 37850.07 2017-08-13 01:32:26.000 225 33767.63 171.00 17098.97 88888.00 2017-08-13 01:32:27.000 225 33767.63 171.00 17098.95 88888.00 2017-08-13 01:32:28.000 225 33767.59 171.02 17098.90 88888.00 2017-08-13 01:32:29.000 225 33767.60 171.03 17098.92 88888.00 2017-08-13 01:32:30.000 225 33767.62 171.00 17098.96 37850.07 2017-08-13 01:32:31.000 225 33767.60 170.99 17098.95 88888.00 2017-08-13 01:32:32.000 225 33767.62 171.01 17098.92 88888.00 2017-08-13 01:32:33.000 225 33767.64 171.02 17098.94 88888.00 2017-08-13 01:32:34.000 225 33767.59 171.03 17098.92 88888.00 2017-08-13 01:32:35.000 225 33767.58 171.03 17098.93 37850.10 2017-08-13 01:32:36.000 225 33767.58 171.01 17098.94 88888.00 2017-08-13 01:32:37.000 225 33767.56 171.04 17098.94 88888.00 2017-08-13 01:32:38.000 225 33767.57 171.06 17098.91 88888.00 2017-08-13 01:32:39.000 225 33767.57 171.02 17098.92 88888.00 2017-08-13 01:32:40.000 225 33767.61 171.04 17098.90 37849.97 2017-08-13 01:32:41.000 225 33767.62 171.02 17098.89 88888.00 2017-08-13 01:32:42.000 225 33767.63 171.05 17098.89 88888.00 2017-08-13 01:32:43.000 225 33767.59 171.03 17098.88 88888.00 2017-08-13 01:32:44.000 225 33767.57 171.01 17098.89 88888.00 2017-08-13 01:32:45.000 225 33767.58 171.01 17098.96 37850.12 2017-08-13 01:32:46.000 225 33767.60 171.02 17098.99 88888.00 2017-08-13 01:32:47.000 225 33767.58 171.05 17098.98 88888.00 2017-08-13 01:32:48.000 225 33767.58 171.01 17098.93 88888.00 2017-08-13 01:32:49.000 225 33767.57 171.02 17098.96 88888.00 2017-08-13 01:32:50.000 225 33767.54 171.03 17099.01 37850.06 2017-08-13 01:32:51.000 225 33767.56 171.02 17098.98 88888.00 2017-08-13 01:32:52.000 225 33767.53 171.00 17098.96 88888.00 2017-08-13 01:32:53.000 225 33767.52 171.01 17098.94 88888.00 2017-08-13 01:32:54.000 225 33767.54 171.02 17098.95 88888.00 2017-08-13 01:32:55.000 225 33767.53 171.01 17098.98 37850.01 2017-08-13 01:32:56.000 225 33767.58 171.03 17099.01 88888.00 2017-08-13 01:32:57.000 225 33767.57 170.99 17099.02 88888.00 2017-08-13 01:32:58.000 225 33767.51 170.96 17099.01 88888.00 2017-08-13 01:32:59.000 225 33767.51 170.97 17099.04 88888.00 2017-08-13 01:33:00.000 225 33767.53 171.00 17099.02 37850.01 2017-08-13 01:33:01.000 225 33767.53 171.00 17099.00 88888.00 2017-08-13 01:33:02.000 225 33767.53 171.02 17098.97 88888.00 2017-08-13 01:33:03.000 225 33767.54 171.02 17098.93 88888.00 2017-08-13 01:33:04.000 225 33767.56 171.07 17098.94 88888.00 2017-08-13 01:33:05.000 225 33767.54 171.09 17098.95 37850.00 2017-08-13 01:33:06.000 225 33767.54 171.06 17098.94 88888.00 2017-08-13 01:33:07.000 225 33767.52 171.08 17098.96 88888.00 2017-08-13 01:33:08.000 225 33767.53 171.12 17098.94 88888.00 2017-08-13 01:33:09.000 225 33767.57 171.09 17098.92 88888.00 2017-08-13 01:33:10.000 225 33767.59 171.09 17098.92 37850.07 2017-08-13 01:33:11.000 225 33767.59 171.13 17098.89 88888.00 2017-08-13 01:33:12.000 225 33767.57 171.10 17098.90 88888.00 2017-08-13 01:33:13.000 225 33767.57 171.09 17098.94 88888.00 2017-08-13 01:33:14.000 225 33767.57 171.09 17098.94 88888.00 2017-08-13 01:33:15.000 225 33767.59 171.12 17098.94 37850.03 2017-08-13 01:33:16.000 225 33767.62 171.14 17098.91 88888.00 2017-08-13 01:33:17.000 225 33767.59 171.12 17098.94 88888.00 2017-08-13 01:33:18.000 225 33767.58 171.13 17098.96 88888.00 2017-08-13 01:33:19.000 225 33767.60 171.11 17098.97 88888.00 2017-08-13 01:33:20.000 225 33767.60 171.06 17098.98 37850.01 2017-08-13 01:33:21.000 225 33767.54 171.08 17099.01 88888.00 2017-08-13 01:33:22.000 225 33767.56 171.06 17099.02 88888.00 2017-08-13 01:33:23.000 225 33767.53 171.07 17098.98 88888.00 2017-08-13 01:33:24.000 225 33767.56 171.05 17098.95 88888.00 2017-08-13 01:33:25.000 225 33767.57 171.04 17098.99 37850.04 2017-08-13 01:33:26.000 225 33767.56 171.06 17099.00 88888.00 2017-08-13 01:33:27.000 225 33767.55 171.06 17098.97 88888.00 2017-08-13 01:33:28.000 225 33767.57 171.04 17098.96 88888.00 2017-08-13 01:33:29.000 225 33767.54 171.02 17098.94 88888.00 2017-08-13 01:33:30.000 225 33767.55 171.04 17098.98 37849.99 2017-08-13 01:33:31.000 225 33767.58 171.05 17099.00 88888.00 2017-08-13 01:33:32.000 225 33767.57 171.04 17098.98 88888.00 2017-08-13 01:33:33.000 225 33767.52 171.04 17098.95 88888.00 2017-08-13 01:33:34.000 225 33767.53 170.99 17098.95 88888.00 2017-08-13 01:33:35.000 225 33767.51 170.96 17098.92 37850.03 2017-08-13 01:33:36.000 225 33767.53 170.98 17098.93 88888.00 2017-08-13 01:33:37.000 225 33767.52 170.98 17098.96 88888.00 2017-08-13 01:33:38.000 225 33767.50 170.96 17098.95 88888.00 2017-08-13 01:33:39.000 225 33767.48 170.97 17098.91 88888.00 2017-08-13 01:33:40.000 225 33767.48 170.94 17098.90 37850.01 2017-08-13 01:33:41.000 225 33767.47 170.92 17098.93 88888.00 2017-08-13 01:33:42.000 225 33767.49 170.93 17098.96 88888.00 2017-08-13 01:33:43.000 225 33767.50 170.93 17098.97 88888.00 2017-08-13 01:33:44.000 225 33767.50 170.93 17098.96 88888.00 2017-08-13 01:33:45.000 225 33767.47 170.96 17098.95 37850.03 2017-08-13 01:33:46.000 225 33767.47 170.92 17098.98 88888.00 2017-08-13 01:33:47.000 225 33767.46 170.93 17098.97 88888.00 2017-08-13 01:33:48.000 225 33767.46 170.92 17098.96 88888.00 2017-08-13 01:33:49.000 225 33767.46 170.94 17098.96 88888.00 2017-08-13 01:33:50.000 225 33767.50 170.93 17098.95 37849.96 2017-08-13 01:33:51.000 225 33767.48 170.91 17098.98 88888.00 2017-08-13 01:33:52.000 225 33767.44 170.91 17098.93 88888.00 2017-08-13 01:33:53.000 225 33767.44 170.96 17098.86 88888.00 2017-08-13 01:33:54.000 225 33767.46 170.93 17098.88 88888.00 2017-08-13 01:33:55.000 225 33767.45 170.94 17098.91 37850.00 2017-08-13 01:33:56.000 225 33767.47 170.99 17098.94 88888.00 2017-08-13 01:33:57.000 225 33767.46 171.00 17098.92 88888.00 2017-08-13 01:33:58.000 225 33767.50 170.96 17098.97 88888.00 2017-08-13 01:33:59.000 225 33767.53 170.94 17099.01 88888.00 2017-08-13 01:34:00.000 225 33767.53 170.94 17098.93 37849.93 2017-08-13 01:34:01.000 225 33767.51 170.96 17098.95 88888.00 2017-08-13 01:34:02.000 225 33767.51 170.96 17098.96 88888.00 2017-08-13 01:34:03.000 225 33767.51 170.96 17098.94 88888.00 2017-08-13 01:34:04.000 225 33767.54 170.90 17098.93 88888.00 2017-08-13 01:34:05.000 225 33767.53 170.91 17098.91 37849.92 2017-08-13 01:34:06.000 225 33767.50 170.93 17098.96 88888.00 2017-08-13 01:34:07.000 225 33767.51 170.90 17098.96 88888.00 2017-08-13 01:34:08.000 225 33767.49 170.92 17098.96 88888.00 2017-08-13 01:34:09.000 225 33767.46 170.91 17098.94 88888.00 2017-08-13 01:34:10.000 225 33767.44 170.88 17098.90 37850.03 2017-08-13 01:34:11.000 225 33767.45 170.89 17098.90 88888.00 2017-08-13 01:34:12.000 225 33767.44 170.89 17098.91 88888.00 2017-08-13 01:34:13.000 225 33767.45 170.89 17098.92 88888.00 2017-08-13 01:34:14.000 225 33767.47 170.87 17098.93 88888.00 2017-08-13 01:34:15.000 225 33767.47 170.85 17098.91 37849.90 2017-08-13 01:34:16.000 225 33767.46 170.88 17098.90 88888.00 2017-08-13 01:34:17.000 225 33767.43 170.87 17098.90 88888.00 2017-08-13 01:34:18.000 225 33767.39 170.84 17098.92 88888.00 2017-08-13 01:34:19.000 225 33767.42 170.83 17098.92 88888.00 2017-08-13 01:34:20.000 225 33767.40 170.82 17098.87 37849.93 2017-08-13 01:34:21.000 225 33767.42 170.81 17098.88 88888.00 2017-08-13 01:34:22.000 225 33767.42 170.83 17098.91 88888.00 2017-08-13 01:34:23.000 225 33767.43 170.86 17098.92 88888.00 2017-08-13 01:34:24.000 225 33767.39 170.87 17098.90 88888.00 2017-08-13 01:34:25.000 225 33767.36 170.91 17098.94 37849.85 2017-08-13 01:34:26.000 225 33767.38 170.91 17098.96 88888.00 2017-08-13 01:34:27.000 225 33767.38 170.91 17098.97 88888.00 2017-08-13 01:34:28.000 225 33767.37 170.89 17098.99 88888.00 2017-08-13 01:34:29.000 225 33767.34 170.87 17098.94 88888.00 2017-08-13 01:34:30.000 225 33767.40 170.90 17098.96 37849.90 2017-08-13 01:34:31.000 225 33767.40 170.89 17098.96 88888.00 2017-08-13 01:34:32.000 225 33767.40 170.88 17098.94 88888.00 2017-08-13 01:34:33.000 225 33767.41 170.87 17098.88 88888.00 2017-08-13 01:34:34.000 225 33767.40 170.86 17098.89 88888.00 2017-08-13 01:34:35.000 225 33767.39 170.87 17098.92 37849.82 2017-08-13 01:34:36.000 225 33767.36 170.87 17098.94 88888.00 2017-08-13 01:34:37.000 225 33767.35 170.82 17098.93 88888.00 2017-08-13 01:34:38.000 225 33767.39 170.80 17098.91 88888.00 2017-08-13 01:34:39.000 225 33767.38 170.82 17098.92 88888.00 2017-08-13 01:34:40.000 225 33767.34 170.85 17098.93 37849.90 2017-08-13 01:34:41.000 225 33767.33 170.84 17098.92 88888.00 2017-08-13 01:34:42.000 225 33767.34 170.86 17098.93 88888.00 2017-08-13 01:34:43.000 225 33767.34 170.88 17098.89 88888.00 2017-08-13 01:34:44.000 225 33767.33 170.86 17098.89 88888.00 2017-08-13 01:34:45.000 225 33767.34 170.84 17098.94 37849.85 2017-08-13 01:34:46.000 225 33767.33 170.84 17098.91 88888.00 2017-08-13 01:34:47.000 225 33767.32 170.84 17098.91 88888.00 2017-08-13 01:34:48.000 225 33767.31 170.85 17098.91 88888.00 2017-08-13 01:34:49.000 225 33767.30 170.83 17098.90 88888.00 2017-08-13 01:34:50.000 225 33767.31 170.82 17098.92 37849.90 2017-08-13 01:34:51.000 225 33767.30 170.80 17098.89 88888.00 2017-08-13 01:34:52.000 225 33767.30 170.81 17098.91 88888.00 2017-08-13 01:34:53.000 225 33767.27 170.82 17098.92 88888.00 2017-08-13 01:34:54.000 225 33767.25 170.81 17098.89 88888.00 2017-08-13 01:34:55.000 225 33767.26 170.81 17098.87 37849.89 2017-08-13 01:34:56.000 225 33767.27 170.84 17098.89 88888.00 2017-08-13 01:34:57.000 225 33767.30 170.81 17098.89 88888.00 2017-08-13 01:34:58.000 225 33767.29 170.79 17098.88 88888.00 2017-08-13 01:34:59.000 225 33767.31 170.78 17098.90 88888.00 2017-08-13 01:35:00.000 225 33767.33 170.80 17098.88 37849.78 2017-08-13 01:35:01.000 225 33767.32 170.79 17098.87 88888.00 2017-08-13 01:35:02.000 225 33767.30 170.79 17098.91 88888.00 2017-08-13 01:35:03.000 225 33767.22 170.75 17098.87 88888.00 2017-08-13 01:35:04.000 225 33767.18 170.75 17098.92 88888.00 2017-08-13 01:35:05.000 225 33767.21 170.80 17098.95 37849.76 2017-08-13 01:35:06.000 225 33767.25 170.79 17098.94 88888.00 2017-08-13 01:35:07.000 225 33767.26 170.76 17098.93 88888.00 2017-08-13 01:35:08.000 225 33767.24 170.79 17098.92 88888.00 2017-08-13 01:35:09.000 225 33767.26 170.77 17098.94 88888.00 2017-08-13 01:35:10.000 225 33767.25 170.75 17098.94 37849.82 2017-08-13 01:35:11.000 225 33767.26 170.73 17098.93 88888.00 2017-08-13 01:35:12.000 225 33767.31 170.72 17098.94 88888.00 2017-08-13 01:35:13.000 225 33767.29 170.72 17098.95 88888.00 2017-08-13 01:35:14.000 225 33767.32 170.70 17098.92 88888.00 2017-08-13 01:35:15.000 225 33767.31 170.68 17098.87 37849.82 2017-08-13 01:35:16.000 225 33767.31 170.70 17098.88 88888.00 2017-08-13 01:35:17.000 225 33767.34 170.71 17098.93 88888.00 2017-08-13 01:35:18.000 225 33767.34 170.69 17098.88 88888.00 2017-08-13 01:35:19.000 225 33767.36 170.67 17098.87 88888.00 2017-08-13 01:35:20.000 225 33767.36 170.69 17098.88 37849.82 2017-08-13 01:35:21.000 225 33767.37 170.66 17098.88 88888.00 2017-08-13 01:35:22.000 225 33767.43 170.67 17098.88 88888.00 2017-08-13 01:35:23.000 225 33767.40 170.66 17098.87 88888.00 2017-08-13 01:35:24.000 225 33767.42 170.67 17098.92 88888.00 2017-08-13 01:35:25.000 225 33767.41 170.70 17098.91 37849.88 2017-08-13 01:35:26.000 225 33767.39 170.71 17098.91 88888.00 2017-08-13 01:35:27.000 225 33767.38 170.69 17098.90 88888.00 2017-08-13 01:35:28.000 225 33767.38 170.70 17098.92 88888.00 2017-08-13 01:35:29.000 225 33767.39 170.68 17098.90 88888.00 2017-08-13 01:35:30.000 225 33767.41 170.67 17098.88 37849.93 2017-08-13 01:35:31.000 225 33767.40 170.65 17098.90 88888.00 2017-08-13 01:35:32.000 225 33767.40 170.64 17098.94 88888.00 2017-08-13 01:35:33.000 225 33767.38 170.64 17098.92 88888.00 2017-08-13 01:35:34.000 225 33767.36 170.61 17098.88 88888.00 2017-08-13 01:35:35.000 225 33767.34 170.61 17098.85 37849.96 2017-08-13 01:35:36.000 225 33767.38 170.59 17098.84 88888.00 2017-08-13 01:35:37.000 225 33767.38 170.59 17098.86 88888.00 2017-08-13 01:35:38.000 225 33767.38 170.61 17098.86 88888.00 2017-08-13 01:35:39.000 225 33767.36 170.63 17098.83 88888.00 2017-08-13 01:35:40.000 225 33767.33 170.62 17098.80 37849.85 2017-08-13 01:35:41.000 225 33767.35 170.60 17098.81 88888.00 2017-08-13 01:35:42.000 225 33767.35 170.64 17098.86 88888.00 2017-08-13 01:35:43.000 225 33767.36 170.60 17098.88 88888.00 2017-08-13 01:35:44.000 225 33767.35 170.63 17098.89 88888.00 2017-08-13 01:35:45.000 225 33767.30 170.67 17098.90 37849.85 2017-08-13 01:35:46.000 225 33767.33 170.65 17098.87 88888.00 2017-08-13 01:35:47.000 225 33767.32 170.61 17098.84 88888.00 2017-08-13 01:35:48.000 225 33767.33 170.60 17098.86 88888.00 2017-08-13 01:35:49.000 225 33767.31 170.58 17098.82 88888.00 2017-08-13 01:35:50.000 225 33767.29 170.62 17098.80 37849.81 2017-08-13 01:35:51.000 225 33767.29 170.63 17098.86 88888.00 2017-08-13 01:35:52.000 225 33767.28 170.62 17098.86 88888.00 2017-08-13 01:35:53.000 225 33767.27 170.66 17098.87 88888.00 2017-08-13 01:35:54.000 225 33767.25 170.68 17098.87 88888.00 2017-08-13 01:35:55.000 225 33767.23 170.61 17098.89 37849.81 2017-08-13 01:35:56.000 225 33767.24 170.60 17098.89 88888.00 2017-08-13 01:35:57.000 225 33767.25 170.60 17098.91 88888.00 2017-08-13 01:35:58.000 225 33767.23 170.59 17098.87 88888.00 2017-08-13 01:35:59.000 225 33767.21 170.58 17098.91 88888.00 2017-08-13 01:36:00.000 225 33767.22 170.56 17098.91 37849.76 2017-08-13 01:36:01.000 225 33767.24 170.57 17098.87 88888.00 2017-08-13 01:36:02.000 225 33767.25 170.60 17098.86 88888.00 2017-08-13 01:36:03.000 225 33767.24 170.55 17098.88 88888.00 2017-08-13 01:36:04.000 225 33767.25 170.56 17098.87 88888.00 2017-08-13 01:36:05.000 225 33767.25 170.56 17098.87 37849.83 2017-08-13 01:36:06.000 225 33767.28 170.58 17098.89 88888.00 2017-08-13 01:36:07.000 225 33767.27 170.58 17098.88 88888.00 2017-08-13 01:36:08.000 225 33767.23 170.58 17098.85 88888.00 2017-08-13 01:36:09.000 225 33767.20 170.56 17098.88 88888.00 2017-08-13 01:36:10.000 225 33767.24 170.54 17098.87 37849.74 2017-08-13 01:36:11.000 225 33767.23 170.54 17098.88 88888.00 2017-08-13 01:36:12.000 225 33767.24 170.55 17098.90 88888.00 2017-08-13 01:36:13.000 225 33767.30 170.59 17098.89 88888.00 2017-08-13 01:36:14.000 225 33767.30 170.61 17098.94 88888.00 2017-08-13 01:36:15.000 225 33767.30 170.59 17098.95 37849.81 2017-08-13 01:36:16.000 225 33767.32 170.60 17098.95 88888.00 2017-08-13 01:36:17.000 225 33767.30 170.62 17098.95 88888.00 2017-08-13 01:36:18.000 225 33767.32 170.60 17098.93 88888.00 2017-08-13 01:36:19.000 225 33767.33 170.56 17098.94 88888.00 2017-08-13 01:36:20.000 225 33767.37 170.58 17098.92 37849.88 2017-08-13 01:36:21.000 225 33767.42 170.62 17098.89 88888.00 2017-08-13 01:36:22.000 225 33767.43 170.68 17098.85 88888.00 2017-08-13 01:36:23.000 225 33767.42 170.67 17098.85 88888.00 2017-08-13 01:36:24.000 225 33767.41 170.68 17098.86 88888.00 2017-08-13 01:36:25.000 225 33767.40 170.64 17098.86 37849.88 2017-08-13 01:36:26.000 225 33767.41 170.62 17098.87 88888.00 2017-08-13 01:36:27.000 225 33767.40 170.64 17098.87 88888.00 2017-08-13 01:36:28.000 225 33767.38 170.69 17098.88 88888.00 2017-08-13 01:36:29.000 225 33767.36 170.67 17098.88 88888.00 2017-08-13 01:36:30.000 225 33767.40 170.64 17098.88 37849.85 2017-08-13 01:36:31.000 225 33767.43 170.62 17098.88 88888.00 2017-08-13 01:36:32.000 225 33767.44 170.57 17098.89 88888.00 2017-08-13 01:36:33.000 225 33767.44 170.60 17098.90 88888.00 2017-08-13 01:36:34.000 225 33767.41 170.62 17098.91 88888.00 2017-08-13 01:36:35.000 225 33767.40 170.58 17098.92 37849.94 2017-08-13 01:36:36.000 225 33767.44 170.55 17098.93 88888.00 2017-08-13 01:36:37.000 225 33767.40 170.54 17098.94 88888.00 2017-08-13 01:36:38.000 225 33767.40 170.54 17098.90 88888.00 2017-08-13 01:36:39.000 225 33767.41 170.58 17098.85 88888.00 2017-08-13 01:36:40.000 225 33767.41 170.56 17098.86 37849.88 2017-08-13 01:36:41.000 225 33767.34 170.52 17098.88 88888.00 2017-08-13 01:36:42.000 225 33767.33 170.50 17098.88 88888.00 2017-08-13 01:36:43.000 225 33767.32 170.53 17098.87 88888.00 2017-08-13 01:36:44.000 225 33767.34 170.57 17098.86 88888.00 2017-08-13 01:36:45.000 225 33767.31 170.58 17098.88 37849.86 2017-08-13 01:36:46.000 225 33767.35 170.56 17098.87 88888.00 2017-08-13 01:36:47.000 225 33767.37 170.55 17098.90 88888.00 2017-08-13 01:36:48.000 225 33767.38 170.57 17098.92 88888.00 2017-08-13 01:36:49.000 225 33767.32 170.54 17098.89 88888.00 2017-08-13 01:36:50.000 225 33767.29 170.54 17098.93 37849.89 2017-08-13 01:36:51.000 225 33767.27 170.49 17098.90 88888.00 2017-08-13 01:36:52.000 225 33767.34 170.55 17098.92 88888.00 2017-08-13 01:36:53.000 225 33767.31 170.62 17098.92 88888.00 2017-08-13 01:36:54.000 225 33767.27 170.61 17098.93 88888.00 2017-08-13 01:36:55.000 225 33767.31 170.60 17098.90 37849.88 2017-08-13 01:36:56.000 225 33767.36 170.58 17098.87 88888.00 2017-08-13 01:36:57.000 225 33767.34 170.55 17098.91 88888.00 2017-08-13 01:36:58.000 225 33767.35 170.56 17098.89 88888.00 2017-08-13 01:36:59.000 225 33767.36 170.60 17098.92 88888.00 2017-08-13 01:37:00.000 225 33767.36 170.63 17098.94 37849.82 2017-08-13 01:37:01.000 225 33767.35 170.62 17098.95 88888.00 2017-08-13 01:37:02.000 225 33767.33 170.59 17098.97 88888.00 2017-08-13 01:37:03.000 225 33767.34 170.55 17098.94 88888.00 2017-08-13 01:37:04.000 225 33767.35 170.55 17098.91 88888.00 2017-08-13 01:37:05.000 225 33767.36 170.52 17098.91 37849.74 2017-08-13 01:37:06.000 225 33767.33 170.47 17098.91 88888.00 2017-08-13 01:37:07.000 225 33767.35 170.45 17098.91 88888.00 2017-08-13 01:37:08.000 225 33767.40 170.49 17098.93 88888.00 2017-08-13 01:37:09.000 225 33767.42 170.51 17098.95 88888.00 2017-08-13 01:37:10.000 225 33767.42 170.53 17098.96 37849.86 2017-08-13 01:37:11.000 225 33767.39 170.52 17098.92 88888.00 2017-08-13 01:37:12.000 225 33767.40 170.46 17098.93 88888.00 2017-08-13 01:37:13.000 225 33767.36 170.46 17098.92 88888.00 2017-08-13 01:37:14.000 225 33767.36 170.51 17098.92 88888.00 2017-08-13 01:37:15.000 225 33767.39 170.54 17098.94 37849.79 2017-08-13 01:37:16.000 225 33767.42 170.56 17098.94 88888.00 2017-08-13 01:37:17.000 225 33767.40 170.57 17098.91 88888.00 2017-08-13 01:37:18.000 225 33767.41 170.60 17098.92 88888.00 2017-08-13 01:37:19.000 225 33767.47 170.62 17098.90 88888.00 2017-08-13 01:37:20.000 225 33767.46 170.62 17098.93 37849.85 2017-08-13 01:37:21.000 225 33767.42 170.58 17098.90 88888.00 2017-08-13 01:37:22.000 225 33767.43 170.57 17098.90 88888.00 2017-08-13 01:37:23.000 225 33767.42 170.58 17098.93 88888.00 2017-08-13 01:37:24.000 225 33767.43 170.55 17098.94 88888.00 2017-08-13 01:37:25.000 225 33767.43 170.56 17098.97 37849.76 2017-08-13 01:37:26.000 225 33767.46 170.59 17098.97 88888.00 2017-08-13 01:37:27.000 225 33767.44 170.56 17099.00 88888.00 2017-08-13 01:37:28.000 225 33767.45 170.56 17099.02 88888.00 2017-08-13 01:37:29.000 225 33767.42 170.53 17098.94 88888.00 2017-08-13 01:37:30.000 225 33767.40 170.51 17098.85 37849.89 2017-08-13 01:37:31.000 225 33767.39 170.53 17098.84 88888.00 2017-08-13 01:37:32.000 225 33767.44 170.56 17098.88 88888.00 2017-08-13 01:37:33.000 225 33767.45 170.58 17098.88 88888.00 2017-08-13 01:37:34.000 225 33767.46 170.62 17098.90 88888.00 2017-08-13 01:37:35.000 225 33767.47 170.62 17098.87 37849.90 2017-08-13 01:37:36.000 225 33767.46 170.58 17098.87 88888.00 2017-08-13 01:37:37.000 225 33767.40 170.55 17098.89 88888.00 2017-08-13 01:37:38.000 225 33767.38 170.57 17098.90 88888.00 2017-08-13 01:37:39.000 225 33767.39 170.59 17098.87 88888.00 2017-08-13 01:37:40.000 225 33767.42 170.56 17098.85 37849.85 2017-08-13 01:37:41.000 225 33767.39 170.57 17098.85 88888.00 2017-08-13 01:37:42.000 225 33767.40 170.55 17098.84 88888.00 2017-08-13 01:37:43.000 225 33767.37 170.56 17098.88 88888.00 2017-08-13 01:37:44.000 225 33767.36 170.56 17098.90 88888.00 2017-08-13 01:37:45.000 225 33767.37 170.57 17098.89 37849.90 2017-08-13 01:37:46.000 225 33767.37 170.57 17098.87 88888.00 2017-08-13 01:37:47.000 225 33767.38 170.57 17098.85 88888.00 2017-08-13 01:37:48.000 225 33767.38 170.58 17098.84 88888.00 2017-08-13 01:37:49.000 225 33767.39 170.60 17098.87 88888.00 2017-08-13 01:37:50.000 225 33767.40 170.58 17098.84 37849.82 2017-08-13 01:37:51.000 225 33767.38 170.60 17098.83 88888.00 2017-08-13 01:37:52.000 225 33767.36 170.62 17098.83 88888.00 2017-08-13 01:37:53.000 225 33767.35 170.59 17098.83 88888.00 2017-08-13 01:37:54.000 225 33767.35 170.60 17098.88 88888.00 2017-08-13 01:37:55.000 225 33767.34 170.58 17098.88 37849.86 2017-08-13 01:37:56.000 225 33767.32 170.61 17098.89 88888.00 2017-08-13 01:37:57.000 225 33767.34 170.60 17098.87 88888.00 2017-08-13 01:37:58.000 225 33767.36 170.60 17098.90 88888.00 2017-08-13 01:37:59.000 225 33767.36 170.61 17098.85 88888.00 2017-08-13 01:38:00.000 225 33767.34 170.60 17098.85 37849.81 2017-08-13 01:38:01.000 225 33767.38 170.60 17098.87 88888.00 2017-08-13 01:38:02.000 225 33767.37 170.61 17098.83 88888.00 2017-08-13 01:38:03.000 225 33767.34 170.60 17098.81 88888.00 2017-08-13 01:38:04.000 225 33767.38 170.62 17098.81 88888.00 2017-08-13 01:38:05.000 225 33767.41 170.60 17098.80 37849.79 2017-08-13 01:38:06.000 225 33767.37 170.56 17098.83 88888.00 2017-08-13 01:38:07.000 225 33767.33 170.53 17098.82 88888.00 2017-08-13 01:38:08.000 225 33767.33 170.59 17098.83 88888.00 2017-08-13 01:38:09.000 225 33767.34 170.60 17098.82 88888.00 2017-08-13 01:38:10.000 225 33767.35 170.60 17098.85 37849.78 2017-08-13 01:38:11.000 225 33767.37 170.60 17098.86 88888.00 2017-08-13 01:38:12.000 225 33767.38 170.60 17098.81 88888.00 2017-08-13 01:38:13.000 225 33767.34 170.56 17098.82 88888.00 2017-08-13 01:38:14.000 225 33767.35 170.55 17098.78 88888.00 2017-08-13 01:38:15.000 225 33767.36 170.54 17098.80 37849.94 2017-08-13 01:38:16.000 225 33767.44 170.56 17098.83 88888.00 2017-08-13 01:38:17.000 225 33767.48 170.58 17098.83 88888.00 2017-08-13 01:38:18.000 225 33767.47 170.57 17098.80 88888.00 2017-08-13 01:38:19.000 225 33767.45 170.56 17098.80 88888.00 2017-08-13 01:38:20.000 225 33767.43 170.54 17098.80 37849.86 2017-08-13 01:38:21.000 225 33767.42 170.49 17098.78 88888.00 2017-08-13 01:38:22.000 225 33767.44 170.54 17098.77 88888.00 2017-08-13 01:38:23.000 225 33767.44 170.56 17098.75 88888.00 2017-08-13 01:38:24.000 225 33767.47 170.55 17098.79 88888.00 2017-08-13 01:38:25.000 225 33767.49 170.59 17098.82 37849.89 2017-08-13 01:38:26.000 225 33767.50 170.62 17098.91 88888.00 2017-08-13 01:38:27.000 225 33767.52 170.61 17098.90 88888.00 2017-08-13 01:38:28.000 225 33767.52 170.60 17098.89 88888.00 2017-08-13 01:38:29.000 225 33767.50 170.58 17098.91 88888.00 2017-08-13 01:38:30.000 225 33767.50 170.55 17098.89 37849.99 2017-08-13 01:38:31.000 225 33767.49 170.54 17098.90 88888.00 2017-08-13 01:38:32.000 225 33767.48 170.54 17098.84 88888.00 2017-08-13 01:38:33.000 225 33767.47 170.54 17098.83 88888.00 2017-08-13 01:38:34.000 225 33767.45 170.56 17098.85 88888.00 2017-08-13 01:38:35.000 225 33767.44 170.58 17098.85 37849.78 2017-08-13 01:38:36.000 225 33767.47 170.59 17098.84 88888.00 2017-08-13 01:38:37.000 225 33767.49 170.56 17098.86 88888.00 2017-08-13 01:38:38.000 225 33767.46 170.55 17098.86 88888.00 2017-08-13 01:38:39.000 225 33767.48 170.52 17098.85 88888.00 2017-08-13 01:38:40.000 225 33767.47 170.53 17098.84 37849.92 2017-08-13 01:38:41.000 225 33767.46 170.54 17098.84 88888.00 2017-08-13 01:38:42.000 225 33767.47 170.56 17098.84 88888.00 2017-08-13 01:38:43.000 225 33767.51 170.54 17098.88 88888.00 2017-08-13 01:38:44.000 225 33767.51 170.54 17098.89 88888.00 2017-08-13 01:38:45.000 225 33767.52 170.54 17098.84 37849.99 2017-08-13 01:38:46.000 225 33767.53 170.54 17098.84 88888.00 2017-08-13 01:38:47.000 225 33767.50 170.50 17098.85 88888.00 2017-08-13 01:38:48.000 225 33767.50 170.50 17098.82 88888.00 2017-08-13 01:38:49.000 225 33767.52 170.50 17098.81 88888.00 2017-08-13 01:38:50.000 225 33767.50 170.54 17098.81 37849.97 2017-08-13 01:38:51.000 225 33767.50 170.54 17098.83 88888.00 2017-08-13 01:38:52.000 225 33767.48 170.49 17098.82 88888.00 2017-08-13 01:38:53.000 225 33767.48 170.47 17098.82 88888.00 2017-08-13 01:38:54.000 225 33767.48 170.49 17098.84 88888.00 2017-08-13 01:38:55.000 225 33767.45 170.50 17098.84 37850.00 2017-08-13 01:38:56.000 225 33767.44 170.49 17098.82 88888.00 2017-08-13 01:38:57.000 225 33767.48 170.50 17098.83 88888.00 2017-08-13 01:38:58.000 225 33767.48 170.52 17098.89 88888.00 2017-08-13 01:38:59.000 225 33767.48 170.50 17098.89 88888.00 2017-08-13 01:39:00.000 225 33767.48 170.45 17098.81 37849.94 2017-08-13 01:39:01.000 225 33767.46 170.49 17098.80 88888.00 2017-08-13 01:39:02.000 225 33767.50 170.52 17098.81 88888.00 2017-08-13 01:39:03.000 225 33767.42 170.47 17098.87 88888.00 2017-08-13 01:39:04.000 225 33767.39 170.45 17098.82 88888.00 2017-08-13 01:39:05.000 225 33767.41 170.44 17098.82 37849.96 2017-08-13 01:39:06.000 225 33767.45 170.46 17098.80 88888.00 2017-08-13 01:39:07.000 225 33767.46 170.46 17098.79 88888.00 2017-08-13 01:39:08.000 225 33767.45 170.46 17098.80 88888.00 2017-08-13 01:39:09.000 225 33767.43 170.49 17098.80 88888.00 2017-08-13 01:39:10.000 225 33767.45 170.55 17098.83 37849.93 2017-08-13 01:39:11.000 225 33767.47 170.58 17098.85 88888.00 2017-08-13 01:39:12.000 225 33767.47 170.54 17098.84 88888.00 2017-08-13 01:39:13.000 225 33767.46 170.50 17098.85 88888.00 2017-08-13 01:39:14.000 225 33767.46 170.53 17098.83 88888.00 2017-08-13 01:39:15.000 225 33767.47 170.57 17098.82 37850.00 2017-08-13 01:39:16.000 225 33767.49 170.55 17098.82 88888.00 2017-08-13 01:39:17.000 225 33767.47 170.54 17098.83 88888.00 2017-08-13 01:39:18.000 225 33767.44 170.54 17098.84 88888.00 2017-08-13 01:39:19.000 225 33767.46 170.51 17098.82 88888.00 2017-08-13 01:39:20.000 225 33767.46 170.52 17098.84 37850.01 2017-08-13 01:39:21.000 225 33767.47 170.52 17098.85 88888.00 2017-08-13 01:39:22.000 225 33767.48 170.57 17098.84 88888.00 2017-08-13 01:39:23.000 225 33767.50 170.54 17098.80 88888.00 2017-08-13 01:39:24.000 225 33767.49 170.54 17098.75 88888.00 2017-08-13 01:39:25.000 225 33767.50 170.55 17098.74 37849.94 2017-08-13 01:39:26.000 225 33767.49 170.57 17098.80 88888.00 2017-08-13 01:39:27.000 225 33767.50 170.57 17098.82 88888.00 2017-08-13 01:39:28.000 225 33767.55 170.54 17098.84 88888.00 2017-08-13 01:39:29.000 225 33767.55 170.53 17098.84 88888.00 2017-08-13 01:39:30.000 225 33767.53 170.51 17098.85 37849.93 2017-08-13 01:39:31.000 225 33767.54 170.49 17098.81 88888.00 2017-08-13 01:39:32.000 225 33767.53 170.55 17098.82 88888.00 2017-08-13 01:39:33.000 225 33767.50 170.53 17098.83 88888.00 2017-08-13 01:39:34.000 225 33767.50 170.52 17098.84 88888.00 2017-08-13 01:39:35.000 225 33767.50 170.58 17098.81 37850.08 2017-08-13 01:39:36.000 225 33767.56 170.52 17098.82 88888.00 2017-08-13 01:39:37.000 225 33767.58 170.52 17098.84 88888.00 2017-08-13 01:39:38.000 225 33767.60 170.54 17098.83 88888.00 2017-08-13 01:39:39.000 225 33767.57 170.52 17098.81 88888.00 2017-08-13 01:39:40.000 225 33767.58 170.50 17098.80 37849.92 2017-08-13 01:39:41.000 225 33767.60 170.53 17098.82 88888.00 2017-08-13 01:39:42.000 225 33767.62 170.53 17098.84 88888.00 2017-08-13 01:39:43.000 225 33767.63 170.53 17098.81 88888.00 2017-08-13 01:39:44.000 225 33767.59 170.54 17098.81 88888.00 2017-08-13 01:39:45.000 225 33767.58 170.52 17098.83 37849.94 2017-08-13 01:39:46.000 225 33767.59 170.52 17098.84 88888.00 2017-08-13 01:39:47.000 225 33767.55 170.53 17098.88 88888.00 2017-08-13 01:39:48.000 225 33767.57 170.54 17098.84 88888.00 2017-08-13 01:39:49.000 225 33767.58 170.52 17098.81 88888.00 2017-08-13 01:39:50.000 225 33767.57 170.46 17098.86 37850.07 2017-08-13 01:39:51.000 225 33767.56 170.44 17098.86 88888.00 2017-08-13 01:39:52.000 225 33767.55 170.44 17098.85 88888.00 2017-08-13 01:39:53.000 225 33767.59 170.50 17098.85 88888.00 2017-08-13 01:39:54.000 225 33767.59 170.53 17098.81 88888.00 2017-08-13 01:39:55.000 225 33767.55 170.46 17098.81 37850.06 2017-08-13 01:39:56.000 225 33767.54 170.49 17098.83 88888.00 2017-08-13 01:39:57.000 225 33767.54 170.51 17098.84 88888.00 2017-08-13 01:39:58.000 225 33767.61 170.53 17098.83 88888.00 2017-08-13 01:39:59.000 225 33767.60 170.50 17098.85 88888.00 2017-08-13 01:40:00.000 225 33767.56 170.48 17098.84 37850.04 2017-08-13 01:40:01.000 225 33767.57 170.48 17098.84 88888.00 2017-08-13 01:40:02.000 225 33767.55 170.48 17098.87 88888.00 2017-08-13 01:40:03.000 225 33767.57 170.52 17098.81 88888.00 2017-08-13 01:40:04.000 225 33767.59 170.55 17098.78 88888.00 2017-08-13 01:40:05.000 225 33767.62 170.56 17098.81 37850.07 2017-08-13 01:40:06.000 225 33767.62 170.51 17098.84 88888.00 2017-08-13 01:40:07.000 225 33767.62 170.50 17098.83 88888.00 2017-08-13 01:40:08.000 225 33767.60 170.48 17098.79 88888.00 2017-08-13 01:40:09.000 225 33767.61 170.49 17098.79 88888.00 2017-08-13 01:40:10.000 225 33767.66 170.51 17098.83 37850.10 2017-08-13 01:40:11.000 225 33767.65 170.50 17098.85 88888.00 2017-08-13 01:40:12.000 225 33767.66 170.54 17098.86 88888.00 2017-08-13 01:40:13.000 225 33767.69 170.55 17098.82 88888.00 2017-08-13 01:40:14.000 225 33767.67 170.55 17098.81 88888.00 2017-08-13 01:40:15.000 225 33767.65 170.55 17098.83 37850.10 2017-08-13 01:40:16.000 225 33767.65 170.54 17098.84 88888.00 2017-08-13 01:40:17.000 225 33767.66 170.47 17098.81 88888.00 2017-08-13 01:40:18.000 225 33767.67 170.42 17098.78 88888.00 2017-08-13 01:40:19.000 225 33767.66 170.45 17098.76 88888.00 2017-08-13 01:40:20.000 225 33767.64 170.47 17098.81 37849.99 2017-08-13 01:40:21.000 225 33767.66 170.46 17098.82 88888.00 2017-08-13 01:40:22.000 225 33767.66 170.41 17098.78 88888.00 2017-08-13 01:40:23.000 225 33767.65 170.42 17098.77 88888.00 2017-08-13 01:40:24.000 225 33767.65 170.44 17098.76 88888.00 2017-08-13 01:40:25.000 225 33767.64 170.47 17098.72 37850.04 2017-08-13 01:40:26.000 225 33767.67 170.49 17098.76 88888.00 2017-08-13 01:40:27.000 225 33767.66 170.49 17098.77 88888.00 2017-08-13 01:40:28.000 225 33767.71 170.48 17098.75 88888.00 2017-08-13 01:40:29.000 225 33767.66 170.49 17098.74 88888.00 2017-08-13 01:40:30.000 225 33767.65 170.47 17098.74 37850.10 2017-08-13 01:40:31.000 225 33767.61 170.46 17098.77 88888.00 2017-08-13 01:40:32.000 225 33767.59 170.45 17098.83 88888.00 2017-08-13 01:40:33.000 225 33767.59 170.44 17098.78 88888.00 2017-08-13 01:40:34.000 225 33767.62 170.46 17098.79 88888.00 2017-08-13 01:40:35.000 225 33767.66 170.46 17098.73 37850.04 2017-08-13 01:40:36.000 225 33767.63 170.44 17098.74 88888.00 2017-08-13 01:40:37.000 225 33767.67 170.48 17098.74 88888.00 2017-08-13 01:40:38.000 225 33767.66 170.49 17098.72 88888.00 2017-08-13 01:40:39.000 225 33767.64 170.50 17098.75 88888.00 2017-08-13 01:40:40.000 225 33767.69 170.52 17098.74 37850.07 2017-08-13 01:40:41.000 225 33767.67 170.52 17098.72 88888.00 2017-08-13 01:40:42.000 225 33767.68 170.53 17098.69 88888.00 2017-08-13 01:40:43.000 225 33767.69 170.54 17098.69 88888.00 2017-08-13 01:40:44.000 225 33767.69 170.56 17098.73 88888.00 2017-08-13 01:40:45.000 225 33767.66 170.52 17098.71 37850.11 2017-08-13 01:40:46.000 225 33767.68 170.51 17098.71 88888.00 2017-08-13 01:40:47.000 225 33767.66 170.49 17098.75 88888.00 2017-08-13 01:40:48.000 225 33767.61 170.49 17098.78 88888.00 2017-08-13 01:40:49.000 225 33767.63 170.48 17098.79 88888.00 2017-08-13 01:40:50.000 225 33767.65 170.51 17098.79 37850.06 2017-08-13 01:40:51.000 225 33767.61 170.47 17098.79 88888.00 2017-08-13 01:40:52.000 225 33767.63 170.46 17098.80 88888.00 2017-08-13 01:40:53.000 225 33767.63 170.51 17098.73 88888.00 2017-08-13 01:40:54.000 225 33767.61 170.51 17098.72 88888.00 2017-08-13 01:40:55.000 225 33767.64 170.48 17098.74 37849.99 2017-08-13 01:40:56.000 225 33767.66 170.52 17098.74 88888.00 2017-08-13 01:40:57.000 225 33767.66 170.51 17098.75 88888.00 2017-08-13 01:40:58.000 225 33767.69 170.50 17098.72 88888.00 2017-08-13 01:40:59.000 225 33767.68 170.48 17098.65 88888.00 2017-08-13 01:41:00.000 225 33767.66 170.50 17098.68 37850.11 2017-08-13 01:41:01.000 225 33767.68 170.52 17098.74 88888.00 2017-08-13 01:41:02.000 225 33767.72 170.51 17098.72 88888.00 2017-08-13 01:41:03.000 225 33767.69 170.53 17098.75 88888.00 2017-08-13 01:41:04.000 225 33767.72 170.60 17098.72 88888.00 2017-08-13 01:41:05.000 225 33767.73 170.65 17098.73 37850.03 2017-08-13 01:41:06.000 225 33767.71 170.64 17098.75 88888.00 2017-08-13 01:41:07.000 225 33767.69 170.63 17098.75 88888.00 2017-08-13 01:41:08.000 225 33767.69 170.63 17098.76 88888.00 2017-08-13 01:41:09.000 225 33767.68 170.61 17098.74 88888.00 2017-08-13 01:41:10.000 225 33767.69 170.63 17098.76 37850.04 2017-08-13 01:41:11.000 225 33767.67 170.62 17098.80 88888.00 2017-08-13 01:41:12.000 225 33767.65 170.59 17098.81 88888.00 2017-08-13 01:41:13.000 225 33767.64 170.61 17098.75 88888.00 2017-08-13 01:41:14.000 225 33767.67 170.63 17098.76 88888.00 2017-08-13 01:41:15.000 225 33767.65 170.61 17098.81 37850.10 2017-08-13 01:41:16.000 225 33767.68 170.61 17098.79 88888.00 2017-08-13 01:41:17.000 225 33767.67 170.61 17098.77 88888.00 2017-08-13 01:41:18.000 225 33767.69 170.61 17098.76 88888.00 2017-08-13 01:41:19.000 225 33767.67 170.55 17098.73 88888.00 2017-08-13 01:41:20.000 225 33767.63 170.58 17098.74 37850.00 2017-08-13 01:41:21.000 225 33767.60 170.58 17098.75 88888.00 2017-08-13 01:41:22.000 225 33767.62 170.59 17098.73 88888.00 2017-08-13 01:41:23.000 225 33767.61 170.61 17098.70 88888.00 2017-08-13 01:41:24.000 225 33767.61 170.63 17098.71 88888.00 2017-08-13 01:41:25.000 225 33767.64 170.61 17098.73 37849.97 2017-08-13 01:41:26.000 225 33767.63 170.61 17098.69 88888.00 2017-08-13 01:41:27.000 225 33767.61 170.61 17098.70 88888.00 2017-08-13 01:41:28.000 225 33767.59 170.63 17098.71 88888.00 2017-08-13 01:41:29.000 225 33767.56 170.61 17098.73 88888.00 2017-08-13 01:41:30.000 225 33767.57 170.60 17098.75 37850.10 2017-08-13 01:41:31.000 225 33767.55 170.63 17098.74 88888.00 2017-08-13 01:41:32.000 225 33767.53 170.63 17098.72 88888.00 2017-08-13 01:41:33.000 225 33767.50 170.65 17098.73 88888.00 2017-08-13 01:41:34.000 225 33767.52 170.70 17098.77 88888.00 2017-08-13 01:41:35.000 225 33767.52 170.67 17098.77 37849.92 2017-08-13 01:41:36.000 225 33767.52 170.63 17098.73 88888.00 2017-08-13 01:41:37.000 225 33767.49 170.62 17098.72 88888.00 2017-08-13 01:41:38.000 225 33767.47 170.65 17098.74 88888.00 2017-08-13 01:41:39.000 225 33767.49 170.63 17098.72 88888.00 2017-08-13 01:41:40.000 225 33767.45 170.64 17098.73 37850.03 2017-08-13 01:41:41.000 225 33767.45 170.65 17098.76 88888.00 2017-08-13 01:41:42.000 225 33767.45 170.70 17098.73 88888.00 2017-08-13 01:41:43.000 225 33767.46 170.71 17098.73 88888.00 2017-08-13 01:41:44.000 225 33767.47 170.75 17098.78 88888.00 2017-08-13 01:41:45.000 225 33767.49 170.75 17098.79 37849.94 2017-08-13 01:41:46.000 225 33767.49 170.71 17098.77 88888.00 2017-08-13 01:41:47.000 225 33767.44 170.67 17098.75 88888.00 2017-08-13 01:41:48.000 225 33767.46 170.69 17098.77 88888.00 2017-08-13 01:41:49.000 225 33767.46 170.73 17098.75 88888.00 2017-08-13 01:41:50.000 225 33767.48 170.72 17098.77 37849.99 2017-08-13 01:41:51.000 225 33767.51 170.75 17098.82 88888.00 2017-08-13 01:41:52.000 225 33767.53 170.74 17098.76 88888.00 2017-08-13 01:41:53.000 225 33767.54 170.73 17098.74 88888.00 2017-08-13 01:41:54.000 225 33767.61 170.74 17098.75 88888.00 2017-08-13 01:41:55.000 225 33767.63 170.73 17098.74 37850.07 2017-08-13 01:41:56.000 225 33767.62 170.76 17098.76 88888.00 2017-08-13 01:41:57.000 225 33767.61 170.76 17098.74 88888.00 2017-08-13 01:41:58.000 225 33767.61 170.75 17098.74 88888.00 2017-08-13 01:41:59.000 225 33767.63 170.80 17098.74 88888.00 2017-08-13 01:42:00.000 225 33767.61 170.79 17098.74 37850.07 2017-08-13 01:42:01.000 225 33767.64 170.76 17098.71 88888.00 2017-08-13 01:42:02.000 225 33767.63 170.77 17098.68 88888.00 2017-08-13 01:42:03.000 225 33767.62 170.72 17098.62 88888.00 2017-08-13 01:42:04.000 225 33767.66 170.71 17098.61 88888.00 2017-08-13 01:42:05.000 225 33767.66 170.71 17098.65 37850.07 2017-08-13 01:42:06.000 225 33767.62 170.73 17098.63 88888.00 2017-08-13 01:42:07.000 225 33767.60 170.76 17098.64 88888.00 2017-08-13 01:42:08.000 225 33767.63 170.76 17098.65 88888.00 2017-08-13 01:42:09.000 225 33767.67 170.77 17098.67 88888.00 2017-08-13 01:42:10.000 225 33767.69 170.82 17098.70 37849.99 2017-08-13 01:42:11.000 225 33767.71 170.85 17098.70 88888.00 2017-08-13 01:42:12.000 225 33767.69 170.84 17098.70 88888.00 2017-08-13 01:42:13.000 225 33767.68 170.81 17098.73 88888.00 2017-08-13 01:42:14.000 225 33767.69 170.83 17098.81 88888.00 2017-08-13 01:42:15.000 225 33767.68 170.84 17098.79 37850.06 2017-08-13 01:42:16.000 225 33767.65 170.81 17098.74 88888.00 2017-08-13 01:42:17.000 225 33767.63 170.81 17098.74 88888.00 2017-08-13 01:42:18.000 225 33767.65 170.87 17098.75 88888.00 2017-08-13 01:42:19.000 225 33767.66 170.92 17098.74 88888.00 2017-08-13 01:42:20.000 225 33767.61 170.90 17098.77 37849.99 2017-08-13 01:42:21.000 225 33767.60 170.82 17098.73 88888.00 2017-08-13 01:42:22.000 225 33767.61 170.81 17098.73 88888.00 2017-08-13 01:42:23.000 225 33767.62 170.81 17098.75 88888.00 2017-08-13 01:42:24.000 225 33767.62 170.84 17098.69 88888.00 2017-08-13 01:42:25.000 225 33767.64 170.89 17098.76 37849.96 2017-08-13 01:42:26.000 225 33767.65 170.86 17098.75 88888.00 2017-08-13 01:42:27.000 225 33767.64 170.85 17098.71 88888.00 2017-08-13 01:42:28.000 225 33767.64 170.88 17098.72 88888.00 2017-08-13 01:42:29.000 225 33767.59 170.87 17098.72 88888.00 2017-08-13 01:42:30.000 225 33767.56 170.83 17098.70 37850.08 2017-08-13 01:42:31.000 225 33767.58 170.86 17098.68 88888.00 2017-08-13 01:42:32.000 225 33767.54 170.89 17098.69 88888.00 2017-08-13 01:42:33.000 225 33767.56 170.90 17098.69 88888.00 2017-08-13 01:42:34.000 225 33767.54 170.86 17098.66 88888.00 2017-08-13 01:42:35.000 225 33767.59 170.86 17098.67 37850.04 2017-08-13 01:42:36.000 225 33767.62 170.91 17098.72 88888.00 2017-08-13 01:42:37.000 225 33767.58 170.90 17098.70 88888.00 2017-08-13 01:42:38.000 225 33767.58 170.90 17098.67 88888.00 2017-08-13 01:42:39.000 225 33767.65 170.89 17098.67 88888.00 2017-08-13 01:42:40.000 225 33767.66 170.90 17098.67 37850.14 2017-08-13 01:42:41.000 225 33767.65 170.90 17098.69 88888.00 2017-08-13 01:42:42.000 225 33767.67 170.86 17098.70 88888.00 2017-08-13 01:42:43.000 225 33767.69 170.82 17098.67 88888.00 2017-08-13 01:42:44.000 225 33767.70 170.86 17098.67 88888.00 2017-08-13 01:42:45.000 225 33767.69 170.88 17098.72 37850.03 2017-08-13 01:42:46.000 225 33767.68 170.86 17098.75 88888.00 2017-08-13 01:42:47.000 225 33767.65 170.87 17098.74 88888.00 2017-08-13 01:42:48.000 225 33767.70 170.85 17098.72 88888.00 2017-08-13 01:42:49.000 225 33767.70 170.85 17098.73 88888.00 2017-08-13 01:42:50.000 225 33767.67 170.89 17098.74 37850.06 2017-08-13 01:42:51.000 225 33767.65 170.88 17098.75 88888.00 2017-08-13 01:42:52.000 225 33767.67 170.85 17098.75 88888.00 2017-08-13 01:42:53.000 225 33767.64 170.85 17098.79 88888.00 2017-08-13 01:42:54.000 225 33767.65 170.85 17098.83 88888.00 2017-08-13 01:42:55.000 225 33767.69 170.84 17098.82 37850.12 2017-08-13 01:42:56.000 225 33767.71 170.87 17098.82 88888.00 2017-08-13 01:42:57.000 225 33767.68 170.88 17098.82 88888.00 2017-08-13 01:42:58.000 225 33767.68 170.90 17098.79 88888.00 2017-08-13 01:42:59.000 225 33767.65 170.90 17098.78 88888.00 2017-08-13 01:43:00.000 225 33767.68 170.88 17098.78 37850.07 2017-08-13 01:43:01.000 225 33767.70 170.85 17098.76 88888.00 2017-08-13 01:43:02.000 225 33767.68 170.89 17098.77 88888.00 2017-08-13 01:43:03.000 225 33767.62 170.89 17098.78 88888.00 2017-08-13 01:43:04.000 225 33767.65 170.88 17098.76 88888.00 2017-08-13 01:43:05.000 225 33767.66 170.88 17098.77 37850.07 2017-08-13 01:43:06.000 225 33767.63 170.88 17098.75 88888.00 2017-08-13 01:43:07.000 225 33767.62 170.87 17098.73 88888.00 2017-08-13 01:43:08.000 225 33767.64 170.87 17098.71 88888.00 2017-08-13 01:43:09.000 225 33767.69 170.87 17098.75 88888.00 2017-08-13 01:43:10.000 225 33767.69 170.86 17098.78 37850.24 2017-08-13 01:43:11.000 225 33767.66 170.86 17098.82 88888.00 2017-08-13 01:43:12.000 225 33767.67 170.84 17098.79 88888.00 2017-08-13 01:43:13.000 225 33767.67 170.85 17098.77 88888.00 2017-08-13 01:43:14.000 225 33767.67 170.82 17098.77 88888.00 2017-08-13 01:43:15.000 225 33767.67 170.83 17098.78 37850.24 2017-08-13 01:43:16.000 225 33767.68 170.85 17098.76 88888.00 2017-08-13 01:43:17.000 225 33767.70 170.83 17098.74 88888.00 2017-08-13 01:43:18.000 225 33767.71 170.84 17098.77 88888.00 2017-08-13 01:43:19.000 225 33767.75 170.81 17098.80 88888.00 2017-08-13 01:43:20.000 225 33767.76 170.77 17098.78 37850.11 2017-08-13 01:43:21.000 225 33767.76 170.79 17098.73 88888.00 2017-08-13 01:43:22.000 225 33767.77 170.79 17098.73 88888.00 2017-08-13 01:43:23.000 225 33767.73 170.79 17098.76 88888.00 2017-08-13 01:43:24.000 225 33767.73 170.76 17098.72 88888.00 2017-08-13 01:43:25.000 225 33767.76 170.74 17098.72 37850.17 2017-08-13 01:43:26.000 225 33767.78 170.78 17098.71 88888.00 2017-08-13 01:43:27.000 225 33767.76 170.79 17098.75 88888.00 2017-08-13 01:43:28.000 225 33767.75 170.80 17098.72 88888.00 2017-08-13 01:43:29.000 225 33767.74 170.83 17098.74 88888.00 2017-08-13 01:43:30.000 225 33767.73 170.84 17098.76 37850.21 2017-08-13 01:43:31.000 225 33767.74 170.85 17098.76 88888.00 2017-08-13 01:43:32.000 225 33767.75 170.84 17098.76 88888.00 2017-08-13 01:43:33.000 225 33767.74 170.80 17098.75 88888.00 2017-08-13 01:43:34.000 225 33767.75 170.81 17098.76 88888.00 2017-08-13 01:43:35.000 225 33767.75 170.83 17098.78 37850.24 2017-08-13 01:43:36.000 225 33767.77 170.83 17098.75 88888.00 2017-08-13 01:43:37.000 225 33767.75 170.82 17098.73 88888.00 2017-08-13 01:43:38.000 225 33767.76 170.83 17098.71 88888.00 2017-08-13 01:43:39.000 225 33767.75 170.80 17098.70 88888.00 2017-08-13 01:43:40.000 225 33767.79 170.82 17098.71 37850.24 2017-08-13 01:43:41.000 225 33767.81 170.81 17098.72 88888.00 2017-08-13 01:43:42.000 225 33767.83 170.83 17098.74 88888.00 2017-08-13 01:43:43.000 225 33767.85 170.85 17098.69 88888.00 2017-08-13 01:43:44.000 225 33767.89 170.85 17098.67 88888.00 2017-08-13 01:43:45.000 225 33767.84 170.88 17098.64 37850.32 2017-08-13 01:43:46.000 225 33767.86 170.88 17098.62 88888.00 2017-08-13 01:43:47.000 225 33767.84 170.87 17098.63 88888.00 2017-08-13 01:43:48.000 225 33767.89 170.89 17098.67 88888.00 2017-08-13 01:43:49.000 225 33767.88 170.90 17098.71 88888.00 2017-08-13 01:43:50.000 225 33767.89 170.91 17098.71 37850.28 2017-08-13 01:43:51.000 225 33767.88 170.96 17098.73 88888.00 2017-08-13 01:43:52.000 225 33767.86 170.94 17098.72 88888.00 2017-08-13 01:43:53.000 225 33767.83 170.93 17098.72 88888.00 2017-08-13 01:43:54.000 225 33767.88 170.91 17098.73 88888.00 2017-08-13 01:43:55.000 225 33767.87 170.91 17098.73 37850.32 2017-08-13 01:43:56.000 225 33767.92 170.92 17098.76 88888.00 2017-08-13 01:43:57.000 225 33767.92 170.93 17098.71 88888.00 2017-08-13 01:43:58.000 225 33767.92 170.93 17098.70 88888.00 2017-08-13 01:43:59.000 225 33767.93 170.88 17098.70 88888.00 2017-08-13 01:44:00.000 225 33767.95 170.91 17098.72 37850.33 2017-08-13 01:44:01.000 225 33767.90 170.89 17098.70 88888.00 2017-08-13 01:44:02.000 225 33767.91 170.88 17098.72 88888.00 2017-08-13 01:44:03.000 225 33767.90 170.89 17098.71 88888.00 2017-08-13 01:44:04.000 225 33767.90 170.88 17098.74 88888.00 2017-08-13 01:44:05.000 225 33767.90 170.87 17098.73 37850.28 2017-08-13 01:44:06.000 225 33767.89 170.88 17098.72 88888.00 2017-08-13 01:44:07.000 225 33767.89 170.88 17098.72 88888.00 2017-08-13 01:44:08.000 225 33767.91 170.92 17098.72 88888.00 2017-08-13 01:44:09.000 225 33767.93 170.94 17098.71 88888.00 2017-08-13 01:44:10.000 225 33767.94 170.91 17098.71 37850.39 2017-08-13 01:44:11.000 225 33767.88 170.90 17098.72 88888.00 2017-08-13 01:44:12.000 225 33767.83 170.92 17098.77 88888.00 2017-08-13 01:44:13.000 225 33767.88 170.92 17098.74 88888.00 2017-08-13 01:44:14.000 225 33767.95 170.90 17098.72 88888.00 2017-08-13 01:44:15.000 225 33767.93 170.92 17098.73 37850.33 2017-08-13 01:44:16.000 225 33767.93 170.96 17098.77 88888.00 2017-08-13 01:44:17.000 225 33767.94 170.97 17098.78 88888.00 2017-08-13 01:44:18.000 225 33767.97 170.99 17098.78 88888.00 2017-08-13 01:44:19.000 225 33767.93 170.99 17098.77 88888.00 2017-08-13 01:44:20.000 225 33767.93 170.97 17098.77 37850.32 2017-08-13 01:44:21.000 225 33767.93 170.95 17098.76 88888.00 2017-08-13 01:44:22.000 225 33767.91 170.96 17098.75 88888.00 2017-08-13 01:44:23.000 225 33767.90 170.98 17098.73 88888.00 2017-08-13 01:44:24.000 225 33767.94 170.98 17098.76 88888.00 2017-08-13 01:44:25.000 225 33767.94 170.97 17098.75 37850.35 2017-08-13 01:44:26.000 225 33767.93 170.97 17098.72 88888.00 2017-08-13 01:44:27.000 225 33767.97 170.93 17098.71 88888.00 2017-08-13 01:44:28.000 225 33767.97 170.94 17098.75 88888.00 2017-08-13 01:44:29.000 225 33768.00 170.96 17098.74 88888.00 2017-08-13 01:44:30.000 225 33768.03 170.98 17098.77 37850.36 2017-08-13 01:44:31.000 225 33768.02 170.97 17098.77 88888.00 2017-08-13 01:44:32.000 225 33768.00 170.91 17098.77 88888.00 2017-08-13 01:44:33.000 225 33767.98 170.90 17098.78 88888.00 2017-08-13 01:44:34.000 225 33768.01 170.91 17098.77 88888.00 2017-08-13 01:44:35.000 225 33768.02 170.92 17098.70 37850.40 2017-08-13 01:44:36.000 225 33768.01 170.94 17098.71 88888.00 2017-08-13 01:44:37.000 225 33768.03 170.97 17098.73 88888.00 2017-08-13 01:44:38.000 225 33768.05 170.95 17098.74 88888.00 2017-08-13 01:44:39.000 225 33768.06 170.96 17098.76 88888.00 2017-08-13 01:44:40.000 225 33768.06 170.98 17098.76 37850.39 2017-08-13 01:44:41.000 225 33768.04 170.93 17098.76 88888.00 2017-08-13 01:44:42.000 225 33768.05 170.91 17098.71 88888.00 2017-08-13 01:44:43.000 225 33768.04 170.92 17098.72 88888.00 2017-08-13 01:44:44.000 225 33768.03 170.96 17098.71 88888.00 2017-08-13 01:44:45.000 225 33768.04 170.98 17098.69 37850.42 2017-08-13 01:44:46.000 225 33768.01 170.94 17098.71 88888.00 2017-08-13 01:44:47.000 225 33768.00 170.92 17098.73 88888.00 2017-08-13 01:44:48.000 225 33768.03 170.93 17098.72 88888.00 2017-08-13 01:44:49.000 225 33768.01 170.93 17098.70 88888.00 2017-08-13 01:44:50.000 225 33768.02 170.91 17098.69 37850.49 2017-08-13 01:44:51.000 225 33768.03 170.92 17098.68 88888.00 2017-08-13 01:44:52.000 225 33768.01 170.91 17098.71 88888.00 2017-08-13 01:44:53.000 225 33768.00 170.89 17098.68 88888.00 2017-08-13 01:44:54.000 225 33768.05 170.94 17098.69 88888.00 2017-08-13 01:44:55.000 225 33768.01 170.92 17098.70 37850.39 2017-08-13 01:44:56.000 225 33767.99 170.90 17098.69 88888.00 2017-08-13 01:44:57.000 225 33768.02 170.93 17098.72 88888.00 2017-08-13 01:44:58.000 225 33768.02 170.91 17098.76 88888.00 2017-08-13 01:44:59.000 225 33768.00 170.91 17098.75 88888.00 2017-08-13 01:45:00.000 225 33768.02 170.97 17098.74 37850.29 2017-08-13 01:45:01.000 225 33768.05 170.95 17098.76 88888.00 2017-08-13 01:45:02.000 225 33768.08 170.97 17098.77 88888.00 2017-08-13 01:45:03.000 225 33768.06 170.95 17098.73 88888.00 2017-08-13 01:45:04.000 225 33768.06 170.98 17098.69 88888.00 2017-08-13 01:45:05.000 225 33768.05 170.96 17098.72 37850.39 2017-08-13 01:45:06.000 225 33768.06 170.99 17098.75 88888.00 2017-08-13 01:45:07.000 225 33768.09 171.04 17098.70 88888.00 2017-08-13 01:45:08.000 225 33768.08 171.05 17098.71 88888.00 2017-08-13 01:45:09.000 225 33768.03 171.03 17098.72 88888.00 2017-08-13 01:45:10.000 225 33768.06 171.02 17098.74 37850.51 2017-08-13 01:45:11.000 225 33768.07 171.03 17098.71 88888.00 2017-08-13 01:45:12.000 225 33768.06 171.05 17098.69 88888.00 2017-08-13 01:45:13.000 225 33768.06 171.05 17098.71 88888.00 2017-08-13 01:45:14.000 225 33768.06 171.06 17098.68 88888.00 2017-08-13 01:45:15.000 225 33768.09 171.06 17098.72 37850.46 2017-08-13 01:45:16.000 225 33768.07 171.01 17098.75 88888.00 2017-08-13 01:45:17.000 225 33768.09 171.04 17098.72 88888.00 2017-08-13 01:45:18.000 225 33768.10 171.09 17098.67 88888.00 2017-08-13 01:45:19.000 225 33768.11 171.10 17098.71 88888.00 2017-08-13 01:45:20.000 225 33768.10 171.11 17098.75 37850.53 2017-08-13 01:45:21.000 225 33768.10 171.10 17098.75 88888.00 2017-08-13 01:45:22.000 225 33768.12 171.10 17098.75 88888.00 2017-08-13 01:45:23.000 225 33768.14 171.06 17098.71 88888.00 2017-08-13 01:45:24.000 225 33768.13 171.06 17098.64 88888.00 2017-08-13 01:45:25.000 225 33768.17 171.08 17098.66 37850.44 2017-08-13 01:45:26.000 225 33768.21 171.10 17098.66 88888.00 2017-08-13 01:45:27.000 225 33768.18 171.12 17098.64 88888.00 2017-08-13 01:45:28.000 225 33768.18 171.13 17098.65 88888.00 2017-08-13 01:45:29.000 225 33768.21 171.10 17098.64 88888.00 2017-08-13 01:45:30.000 225 33768.25 171.07 17098.67 37850.60 2017-08-13 01:45:31.000 225 33768.26 171.06 17098.67 88888.00 2017-08-13 01:45:32.000 225 33768.25 171.07 17098.71 88888.00 2017-08-13 01:45:33.000 225 33768.29 171.09 17098.70 88888.00 2017-08-13 01:45:34.000 225 33768.29 171.06 17098.67 88888.00 2017-08-13 01:45:35.000 225 33768.31 171.06 17098.67 37850.49 2017-08-13 01:45:36.000 225 33768.31 171.04 17098.65 88888.00 2017-08-13 01:45:37.000 225 33768.34 171.03 17098.62 88888.00 2017-08-13 01:45:38.000 225 33768.36 171.01 17098.61 88888.00 2017-08-13 01:45:39.000 225 33768.37 170.99 17098.66 88888.00 2017-08-13 01:45:40.000 225 33768.34 171.02 17098.70 37850.68 2017-08-13 01:45:41.000 225 33768.39 171.02 17098.72 88888.00 2017-08-13 01:45:42.000 225 33768.40 171.00 17098.71 88888.00 2017-08-13 01:45:43.000 225 33768.40 171.00 17098.70 88888.00 2017-08-13 01:45:44.000 225 33768.45 171.02 17098.71 88888.00 2017-08-13 01:45:45.000 225 33768.46 171.02 17098.71 37850.75 2017-08-13 01:45:46.000 225 33768.45 171.02 17098.67 88888.00 2017-08-13 01:45:47.000 225 33768.46 171.03 17098.69 88888.00 2017-08-13 01:45:48.000 225 33768.44 171.01 17098.70 88888.00 2017-08-13 01:45:49.000 225 33768.41 171.04 17098.73 88888.00 2017-08-13 01:45:50.000 225 33768.41 171.08 17098.71 37850.78 2017-08-13 01:45:51.000 225 33768.42 171.10 17098.68 88888.00 2017-08-13 01:45:52.000 225 33768.40 171.12 17098.63 88888.00 2017-08-13 01:45:53.000 225 33768.46 171.08 17098.62 88888.00 2017-08-13 01:45:54.000 225 33768.47 171.05 17098.63 88888.00 2017-08-13 01:45:55.000 225 33768.47 171.00 17098.62 37850.61 2017-08-13 01:45:56.000 225 33768.50 170.97 17098.60 88888.00 2017-08-13 01:45:57.000 225 33768.48 171.02 17098.61 88888.00 2017-08-13 01:45:58.000 225 33768.50 171.04 17098.60 88888.00 2017-08-13 01:45:59.000 225 33768.47 171.00 17098.60 88888.00 2017-08-13 01:46:00.000 225 33768.49 170.98 17098.58 37850.71 2017-08-13 01:46:01.000 225 33768.50 171.01 17098.61 88888.00 2017-08-13 01:46:02.000 225 33768.52 171.04 17098.59 88888.00 2017-08-13 01:46:03.000 225 33768.51 171.03 17098.57 88888.00 2017-08-13 01:46:04.000 225 33768.49 171.04 17098.57 88888.00 2017-08-13 01:46:05.000 225 33768.47 171.03 17098.55 37850.79 2017-08-13 01:46:06.000 225 33768.51 171.04 17098.58 88888.00 2017-08-13 01:46:07.000 225 33768.51 171.07 17098.62 88888.00 2017-08-13 01:46:08.000 225 33768.52 171.09 17098.66 88888.00 2017-08-13 01:46:09.000 225 33768.48 171.09 17098.63 88888.00 2017-08-13 01:46:10.000 225 33768.48 171.09 17098.63 37850.78 2017-08-13 01:46:11.000 225 33768.44 171.05 17098.59 88888.00 2017-08-13 01:46:12.000 225 33768.46 171.08 17098.59 88888.00 2017-08-13 01:46:13.000 225 33768.46 171.08 17098.60 88888.00 2017-08-13 01:46:14.000 225 33768.51 171.11 17098.59 88888.00 2017-08-13 01:46:15.000 225 33768.51 171.09 17098.55 37850.82 2017-08-13 01:46:16.000 225 33768.53 171.09 17098.55 88888.00 2017-08-13 01:46:17.000 225 33768.51 171.11 17098.55 88888.00 2017-08-13 01:46:18.000 225 33768.52 171.13 17098.61 88888.00 2017-08-13 01:46:19.000 225 33768.53 171.10 17098.59 88888.00 2017-08-13 01:46:20.000 225 33768.53 171.09 17098.56 37850.76 2017-08-13 01:46:21.000 225 33768.55 171.10 17098.59 88888.00 2017-08-13 01:46:22.000 225 33768.55 171.11 17098.62 88888.00 2017-08-13 01:46:23.000 225 33768.55 171.09 17098.66 88888.00 2017-08-13 01:46:24.000 225 33768.54 171.11 17098.66 88888.00 2017-08-13 01:46:25.000 225 33768.57 171.09 17098.64 37850.69 2017-08-13 01:46:26.000 225 33768.55 171.11 17098.61 88888.00 2017-08-13 01:46:27.000 225 33768.54 171.11 17098.63 88888.00 2017-08-13 01:46:28.000 225 33768.52 171.07 17098.63 88888.00 2017-08-13 01:46:29.000 225 33768.55 171.03 17098.63 88888.00 2017-08-13 01:46:30.000 225 33768.56 171.02 17098.64 37850.81 2017-08-13 01:46:31.000 225 33768.58 170.98 17098.63 88888.00 2017-08-13 01:46:32.000 225 33768.59 170.99 17098.63 88888.00 2017-08-13 01:46:33.000 225 33768.59 170.98 17098.60 88888.00 2017-08-13 01:46:34.000 225 33768.57 170.97 17098.58 88888.00 2017-08-13 01:46:35.000 225 33768.55 170.96 17098.58 37850.82 2017-08-13 01:46:36.000 225 33768.58 170.95 17098.58 88888.00 2017-08-13 01:46:37.000 225 33768.55 170.99 17098.53 88888.00 2017-08-13 01:46:38.000 225 33768.58 171.01 17098.58 88888.00 2017-08-13 01:46:39.000 225 33768.65 170.97 17098.61 88888.00 2017-08-13 01:46:40.000 225 33768.66 170.98 17098.60 37850.86 2017-08-13 01:46:41.000 225 33768.65 170.97 17098.62 88888.00 2017-08-13 01:46:42.000 225 33768.63 171.02 17098.59 88888.00 2017-08-13 01:46:43.000 225 33768.61 171.01 17098.58 88888.00 2017-08-13 01:46:44.000 225 33768.64 171.01 17098.60 88888.00 2017-08-13 01:46:45.000 225 33768.68 171.01 17098.63 37850.93 2017-08-13 01:46:46.000 225 33768.66 170.99 17098.64 88888.00 2017-08-13 01:46:47.000 225 33768.67 171.00 17098.60 88888.00 2017-08-13 01:46:48.000 225 33768.68 171.00 17098.63 88888.00 2017-08-13 01:46:49.000 225 33768.69 171.01 17098.62 88888.00 2017-08-13 01:46:50.000 225 33768.72 171.00 17098.64 37850.86 2017-08-13 01:46:51.000 225 33768.72 171.01 17098.62 88888.00 2017-08-13 01:46:52.000 225 33768.71 171.07 17098.65 88888.00 2017-08-13 01:46:53.000 225 33768.71 171.05 17098.66 88888.00 2017-08-13 01:46:54.000 225 33768.73 171.02 17098.63 88888.00 2017-08-13 01:46:55.000 225 33768.76 171.02 17098.61 37850.85 2017-08-13 01:46:56.000 225 33768.73 171.03 17098.63 88888.00 2017-08-13 01:46:57.000 225 33768.66 171.02 17098.62 88888.00 2017-08-13 01:46:58.000 225 33768.68 171.06 17098.65 88888.00 2017-08-13 01:46:59.000 225 33768.70 171.07 17098.60 88888.00 2017-08-13 01:47:00.000 225 33768.67 171.05 17098.56 37850.92 2017-08-13 01:47:01.000 225 33768.66 171.07 17098.58 88888.00 2017-08-13 01:47:02.000 225 33768.62 171.03 17098.64 88888.00 2017-08-13 01:47:03.000 225 33768.63 171.03 17098.65 88888.00 2017-08-13 01:47:04.000 225 33768.64 171.03 17098.63 88888.00 2017-08-13 01:47:05.000 225 33768.68 171.05 17098.65 37850.86 2017-08-13 01:47:06.000 225 33768.67 171.07 17098.62 88888.00 2017-08-13 01:47:07.000 225 33768.65 171.04 17098.58 88888.00 2017-08-13 01:47:08.000 225 33768.66 171.02 17098.57 88888.00 2017-08-13 01:47:09.000 225 33768.66 171.04 17098.62 88888.00 2017-08-13 01:47:10.000 225 33768.70 171.04 17098.63 37850.96 2017-08-13 01:47:11.000 225 33768.68 171.06 17098.63 88888.00 2017-08-13 01:47:12.000 225 33768.63 171.06 17098.64 88888.00 2017-08-13 01:47:13.000 225 33768.66 171.08 17098.66 88888.00 2017-08-13 01:47:14.000 225 33768.66 171.05 17098.62 88888.00 2017-08-13 01:47:15.000 225 33768.64 171.00 17098.66 37850.90 2017-08-13 01:47:16.000 225 33768.67 170.98 17098.65 88888.00 2017-08-13 01:47:17.000 225 33768.65 171.00 17098.63 88888.00 2017-08-13 01:47:18.000 225 33768.64 171.00 17098.66 88888.00 2017-08-13 01:47:19.000 225 33768.63 171.05 17098.66 88888.00 2017-08-13 01:47:20.000 225 33768.61 171.05 17098.65 37850.72 2017-08-13 01:47:21.000 225 33768.61 171.04 17098.64 88888.00 2017-08-13 01:47:22.000 225 33768.62 171.04 17098.64 88888.00 2017-08-13 01:47:23.000 225 33768.62 171.00 17098.63 88888.00 2017-08-13 01:47:24.000 225 33768.62 170.99 17098.60 88888.00 2017-08-13 01:47:25.000 225 33768.65 171.02 17098.60 37850.82 2017-08-13 01:47:26.000 225 33768.61 171.01 17098.63 88888.00 2017-08-13 01:47:27.000 225 33768.58 171.00 17098.64 88888.00 2017-08-13 01:47:28.000 225 33768.66 171.03 17098.66 88888.00 2017-08-13 01:47:29.000 225 33768.69 171.07 17098.65 88888.00 2017-08-13 01:47:30.000 225 33768.65 171.03 17098.68 37850.82 2017-08-13 01:47:31.000 225 33768.63 171.03 17098.69 88888.00 2017-08-13 01:47:32.000 225 33768.64 171.04 17098.65 88888.00 2017-08-13 01:47:33.000 225 33768.64 171.01 17098.67 88888.00 2017-08-13 01:47:34.000 225 33768.67 171.00 17098.67 88888.00 2017-08-13 01:47:35.000 225 33768.70 171.02 17098.69 37850.82 2017-08-13 01:47:36.000 225 33768.67 171.01 17098.70 88888.00 2017-08-13 01:47:37.000 225 33768.68 171.03 17098.67 88888.00 2017-08-13 01:47:38.000 225 33768.64 171.03 17098.68 88888.00 2017-08-13 01:47:39.000 225 33768.63 171.01 17098.66 88888.00 2017-08-13 01:47:40.000 225 33768.64 171.00 17098.62 37850.92 2017-08-13 01:47:41.000 225 33768.64 171.01 17098.61 88888.00 2017-08-13 01:47:42.000 225 33768.68 171.04 17098.66 88888.00 2017-08-13 01:47:43.000 225 33768.65 171.03 17098.64 88888.00 2017-08-13 01:47:44.000 225 33768.65 170.97 17098.61 88888.00 2017-08-13 01:47:45.000 225 33768.66 170.94 17098.59 37850.92 2017-08-13 01:47:46.000 225 33768.68 170.97 17098.64 88888.00 2017-08-13 01:47:47.000 225 33768.68 171.00 17098.60 88888.00 2017-08-13 01:47:48.000 225 33768.64 170.97 17098.60 88888.00 2017-08-13 01:47:49.000 225 33768.68 171.01 17098.59 88888.00 2017-08-13 01:47:50.000 225 33768.67 171.02 17098.63 37850.96 2017-08-13 01:47:51.000 225 33768.68 171.01 17098.63 88888.00 2017-08-13 01:47:52.000 225 33768.67 170.98 17098.62 88888.00 2017-08-13 01:47:53.000 225 33768.68 170.95 17098.56 88888.00 2017-08-13 01:47:54.000 225 33768.72 170.95 17098.62 88888.00 2017-08-13 01:47:55.000 225 33768.69 170.95 17098.63 37850.83 2017-08-13 01:47:56.000 225 33768.71 170.91 17098.58 88888.00 2017-08-13 01:47:57.000 225 33768.72 170.90 17098.65 88888.00 2017-08-13 01:47:58.000 225 33768.73 170.93 17098.66 88888.00 2017-08-13 01:47:59.000 225 33768.74 170.93 17098.67 88888.00 2017-08-13 01:48:00.000 225 33768.76 170.90 17098.66 37850.92 2017-08-13 01:48:01.000 225 33768.72 170.85 17098.62 88888.00 2017-08-13 01:48:02.000 225 33768.72 170.87 17098.60 88888.00 2017-08-13 01:48:03.000 225 33768.74 170.87 17098.59 88888.00 2017-08-13 01:48:04.000 225 33768.76 170.85 17098.60 88888.00 2017-08-13 01:48:05.000 225 33768.73 170.81 17098.60 37850.92 2017-08-13 01:48:06.000 225 33768.72 170.83 17098.61 88888.00 2017-08-13 01:48:07.000 225 33768.73 170.85 17098.61 88888.00 2017-08-13 01:48:08.000 225 33768.72 170.84 17098.62 88888.00 2017-08-13 01:48:09.000 225 33768.71 170.84 17098.59 88888.00 2017-08-13 01:48:10.000 225 33768.71 170.87 17098.60 37850.97 2017-08-13 01:48:11.000 225 33768.70 170.85 17098.61 88888.00 2017-08-13 01:48:12.000 225 33768.68 170.86 17098.61 88888.00 2017-08-13 01:48:13.000 225 33768.68 170.85 17098.59 88888.00 2017-08-13 01:48:14.000 225 33768.67 170.79 17098.58 88888.00 2017-08-13 01:48:15.000 225 33768.67 170.82 17098.57 37850.93 2017-08-13 01:48:16.000 225 33768.70 170.85 17098.59 88888.00 2017-08-13 01:48:17.000 225 33768.65 170.79 17098.57 88888.00 2017-08-13 01:48:18.000 225 33768.64 170.75 17098.58 88888.00 2017-08-13 01:48:19.000 225 33768.63 170.78 17098.55 88888.00 2017-08-13 01:48:20.000 225 33768.67 170.78 17098.56 37851.01 2017-08-13 01:48:21.000 225 33768.69 170.77 17098.54 88888.00 2017-08-13 01:48:22.000 225 33768.65 170.75 17098.52 88888.00 2017-08-13 01:48:23.000 225 33768.63 170.78 17098.55 88888.00 2017-08-13 01:48:24.000 225 33768.66 170.81 17098.60 88888.00 2017-08-13 01:48:25.000 225 33768.67 170.84 17098.60 37850.89 2017-08-13 01:48:26.000 225 33768.63 170.84 17098.60 88888.00 2017-08-13 01:48:27.000 225 33768.65 170.83 17098.61 88888.00 2017-08-13 01:48:28.000 225 33768.64 170.81 17098.65 88888.00 2017-08-13 01:48:29.000 225 33768.65 170.83 17098.64 88888.00 2017-08-13 01:48:30.000 225 33768.66 170.81 17098.65 37850.85 2017-08-13 01:48:31.000 225 33768.66 170.79 17098.68 88888.00 2017-08-13 01:48:32.000 225 33768.67 170.83 17098.65 88888.00 2017-08-13 01:48:33.000 225 33768.62 170.80 17098.63 88888.00 2017-08-13 01:48:34.000 225 33768.62 170.80 17098.67 88888.00 2017-08-13 01:48:35.000 225 33768.62 170.77 17098.65 37850.89 2017-08-13 01:48:36.000 225 33768.65 170.78 17098.64 88888.00 2017-08-13 01:48:37.000 225 33768.66 170.82 17098.66 88888.00 2017-08-13 01:48:38.000 225 33768.63 170.80 17098.64 88888.00 2017-08-13 01:48:39.000 225 33768.61 170.79 17098.68 88888.00 2017-08-13 01:48:40.000 225 33768.61 170.79 17098.71 37850.96 2017-08-13 01:48:41.000 225 33768.59 170.77 17098.73 88888.00 2017-08-13 01:48:42.000 225 33768.56 170.78 17098.71 88888.00 2017-08-13 01:48:43.000 225 33768.56 170.78 17098.69 88888.00 2017-08-13 01:48:44.000 225 33768.54 170.79 17098.67 88888.00 2017-08-13 01:48:45.000 225 33768.57 170.81 17098.71 37850.93 2017-08-13 01:48:46.000 225 33768.54 170.78 17098.68 88888.00 2017-08-13 01:48:47.000 225 33768.52 170.76 17098.67 88888.00 2017-08-13 01:48:48.000 225 33768.52 170.78 17098.69 88888.00 2017-08-13 01:48:49.000 225 33768.51 170.76 17098.66 88888.00 2017-08-13 01:48:50.000 225 33768.52 170.75 17098.64 37850.81 2017-08-13 01:48:51.000 225 33768.51 170.75 17098.66 88888.00 2017-08-13 01:48:52.000 225 33768.49 170.82 17098.70 88888.00 2017-08-13 01:48:53.000 225 33768.49 170.81 17098.67 88888.00 2017-08-13 01:48:54.000 225 33768.51 170.79 17098.66 88888.00 2017-08-13 01:48:55.000 225 33768.46 170.80 17098.67 37850.78 2017-08-13 01:48:56.000 225 33768.40 170.80 17098.68 88888.00 2017-08-13 01:48:57.000 225 33768.40 170.78 17098.69 88888.00 2017-08-13 01:48:58.000 225 33768.44 170.75 17098.65 88888.00 2017-08-13 01:48:59.000 225 33768.45 170.72 17098.63 88888.00 2017-08-13 01:49:00.000 225 33768.47 170.72 17098.65 37850.85 2017-08-13 01:49:01.000 225 33768.50 170.77 17098.65 88888.00 2017-08-13 01:49:02.000 225 33768.46 170.78 17098.68 88888.00 2017-08-13 01:49:03.000 225 33768.48 170.74 17098.67 88888.00 2017-08-13 01:49:04.000 225 33768.48 170.73 17098.70 88888.00 2017-08-13 01:49:05.000 225 33768.49 170.71 17098.72 37850.67 2017-08-13 01:49:06.000 225 33768.49 170.69 17098.71 88888.00 2017-08-13 01:49:07.000 225 33768.43 170.68 17098.69 88888.00 2017-08-13 01:49:08.000 225 33768.46 170.71 17098.69 88888.00 2017-08-13 01:49:09.000 225 33768.45 170.71 17098.69 88888.00 2017-08-13 01:49:10.000 225 33768.44 170.74 17098.66 37850.71 2017-08-13 01:49:11.000 225 33768.45 170.74 17098.62 88888.00 2017-08-13 01:49:12.000 225 33768.49 170.72 17098.61 88888.00 2017-08-13 01:49:13.000 225 33768.47 170.67 17098.60 88888.00 2017-08-13 01:49:14.000 225 33768.50 170.68 17098.63 88888.00 2017-08-13 01:49:15.000 225 33768.48 170.69 17098.63 37850.78 2017-08-13 01:49:16.000 225 33768.46 170.69 17098.62 88888.00 2017-08-13 01:49:17.000 225 33768.43 170.72 17098.67 88888.00 2017-08-13 01:49:18.000 225 33768.44 170.74 17098.65 88888.00 2017-08-13 01:49:19.000 225 33768.47 170.74 17098.62 88888.00 2017-08-13 01:49:20.000 225 33768.51 170.77 17098.63 37850.74 2017-08-13 01:49:21.000 225 33768.54 170.76 17098.65 88888.00 2017-08-13 01:49:22.000 225 33768.53 170.75 17098.65 88888.00 2017-08-13 01:49:23.000 225 33768.54 170.74 17098.68 88888.00 2017-08-13 01:49:24.000 225 33768.52 170.73 17098.67 88888.00 2017-08-13 01:49:25.000 225 33768.53 170.76 17098.65 37850.74 2017-08-13 01:49:26.000 225 33768.53 170.79 17098.62 88888.00 2017-08-13 01:49:27.000 225 33768.53 170.77 17098.60 88888.00 2017-08-13 01:49:28.000 225 33768.56 170.72 17098.60 88888.00 2017-08-13 01:49:29.000 225 33768.60 170.70 17098.62 88888.00 2017-08-13 01:49:30.000 225 33768.60 170.66 17098.67 37850.82 2017-08-13 01:49:31.000 225 33768.61 170.66 17098.61 88888.00 2017-08-13 01:49:32.000 225 33768.59 170.69 17098.62 88888.00 2017-08-13 01:49:33.000 225 33768.59 170.72 17098.64 88888.00 2017-08-13 01:49:34.000 225 33768.58 170.70 17098.63 88888.00 2017-08-13 01:49:35.000 225 33768.58 170.73 17098.63 37850.83 2017-08-13 01:49:36.000 225 33768.59 170.77 17098.61 88888.00 2017-08-13 01:49:37.000 225 33768.60 170.80 17098.63 88888.00 2017-08-13 01:49:38.000 225 33768.63 170.78 17098.65 88888.00 2017-08-13 01:49:39.000 225 33768.66 170.79 17098.63 88888.00 2017-08-13 01:49:40.000 225 33768.68 170.78 17098.65 37850.78 2017-08-13 01:49:41.000 225 33768.66 170.78 17098.70 88888.00 2017-08-13 01:49:42.000 225 33768.64 170.78 17098.71 88888.00 2017-08-13 01:49:43.000 225 33768.65 170.79 17098.72 88888.00 2017-08-13 01:49:44.000 225 33768.66 170.80 17098.72 88888.00 2017-08-13 01:49:45.000 225 33768.64 170.77 17098.70 37850.85 2017-08-13 01:49:46.000 225 33768.65 170.75 17098.72 88888.00 2017-08-13 01:49:47.000 225 33768.67 170.75 17098.69 88888.00 2017-08-13 01:49:48.000 225 33768.65 170.76 17098.68 88888.00 2017-08-13 01:49:49.000 225 33768.62 170.71 17098.69 88888.00 2017-08-13 01:49:50.000 225 33768.56 170.70 17098.68 37850.82 2017-08-13 01:49:51.000 225 33768.55 170.71 17098.66 88888.00 2017-08-13 01:49:52.000 225 33768.57 170.69 17098.67 88888.00 2017-08-13 01:49:53.000 225 33768.54 170.69 17098.68 88888.00 2017-08-13 01:49:54.000 225 33768.55 170.66 17098.73 88888.00 2017-08-13 01:49:55.000 225 33768.57 170.64 17098.75 37850.88 2017-08-13 01:49:56.000 225 33768.55 170.68 17098.77 88888.00 2017-08-13 01:49:57.000 225 33768.55 170.71 17098.77 88888.00 2017-08-13 01:49:58.000 225 33768.55 170.68 17098.72 88888.00 2017-08-13 01:49:59.000 225 33768.55 170.65 17098.70 88888.00 2017-08-13 01:50:00.000 225 33768.54 170.64 17098.67 37850.85 2017-08-13 01:50:01.000 225 33768.57 170.67 17098.67 88888.00 2017-08-13 01:50:02.000 225 33768.59 170.67 17098.66 88888.00 2017-08-13 01:50:03.000 225 33768.59 170.66 17098.70 88888.00 2017-08-13 01:50:04.000 225 33768.57 170.65 17098.68 88888.00 2017-08-13 01:50:05.000 225 33768.55 170.67 17098.67 37850.85 2017-08-13 01:50:06.000 225 33768.54 170.65 17098.63 88888.00 2017-08-13 01:50:07.000 225 33768.52 170.63 17098.65 88888.00 2017-08-13 01:50:08.000 225 33768.53 170.65 17098.68 88888.00 2017-08-13 01:50:09.000 225 33768.56 170.66 17098.68 88888.00 2017-08-13 01:50:10.000 225 33768.61 170.65 17098.70 37850.78 2017-08-13 01:50:11.000 225 33768.58 170.65 17098.69 88888.00 2017-08-13 01:50:12.000 225 33768.58 170.65 17098.69 88888.00 2017-08-13 01:50:13.000 225 33768.55 170.65 17098.67 88888.00 2017-08-13 01:50:14.000 225 33768.56 170.65 17098.66 88888.00 2017-08-13 01:50:15.000 225 33768.56 170.70 17098.67 37850.74 2017-08-13 01:50:16.000 225 33768.59 170.80 17098.74 88888.00 2017-08-13 01:50:17.000 225 33768.60 170.75 17098.71 88888.00 2017-08-13 01:50:18.000 225 33768.62 170.75 17098.67 88888.00 2017-08-13 01:50:19.000 225 33768.61 170.70 17098.68 88888.00 2017-08-13 01:50:20.000 225 33768.63 170.68 17098.67 37850.92 2017-08-13 01:50:21.000 225 33768.61 170.68 17098.68 88888.00 2017-08-13 01:50:22.000 225 33768.60 170.65 17098.63 88888.00 2017-08-13 01:50:23.000 225 33768.62 170.67 17098.65 88888.00 2017-08-13 01:50:24.000 225 33768.61 170.67 17098.68 88888.00 2017-08-13 01:50:25.000 225 33768.62 170.65 17098.70 37850.92 2017-08-13 01:50:26.000 225 33768.67 170.62 17098.70 88888.00 2017-08-13 01:50:27.000 225 33768.67 170.66 17098.73 88888.00 2017-08-13 01:50:28.000 225 33768.66 170.70 17098.68 88888.00 2017-08-13 01:50:29.000 225 33768.64 170.70 17098.65 88888.00 2017-08-13 01:50:30.000 225 33768.67 170.71 17098.65 37850.92 2017-08-13 01:50:31.000 225 33768.68 170.73 17098.63 88888.00 2017-08-13 01:50:32.000 225 33768.68 170.72 17098.62 88888.00 2017-08-13 01:50:33.000 225 33768.67 170.71 17098.64 88888.00 2017-08-13 01:50:34.000 225 33768.67 170.71 17098.65 88888.00 2017-08-13 01:50:35.000 225 33768.66 170.69 17098.63 37850.92 2017-08-13 01:50:36.000 225 33768.67 170.68 17098.64 88888.00 2017-08-13 01:50:37.000 225 33768.65 170.73 17098.60 88888.00 2017-08-13 01:50:38.000 225 33768.67 170.70 17098.61 88888.00 2017-08-13 01:50:39.000 225 33768.68 170.69 17098.68 88888.00 2017-08-13 01:50:40.000 225 33768.68 170.67 17098.67 37850.89 2017-08-13 01:50:41.000 225 33768.68 170.70 17098.64 88888.00 2017-08-13 01:50:42.000 225 33768.67 170.71 17098.65 88888.00 2017-08-13 01:50:43.000 225 33768.60 170.70 17098.65 88888.00 2017-08-13 01:50:44.000 225 33768.61 170.70 17098.61 88888.00 2017-08-13 01:50:45.000 225 33768.63 170.70 17098.61 37850.88 2017-08-13 01:50:46.000 225 33768.69 170.71 17098.65 88888.00 2017-08-13 01:50:47.000 225 33768.72 170.74 17098.66 88888.00 2017-08-13 01:50:48.000 225 33768.71 170.74 17098.64 88888.00 2017-08-13 01:50:49.000 225 33768.70 170.71 17098.62 88888.00 2017-08-13 01:50:50.000 225 33768.75 170.71 17098.62 37850.88 2017-08-13 01:50:51.000 225 33768.74 170.75 17098.66 88888.00 2017-08-13 01:50:52.000 225 33768.74 170.75 17098.66 88888.00 2017-08-13 01:50:53.000 225 33768.71 170.68 17098.64 88888.00 2017-08-13 01:50:54.000 225 33768.70 170.64 17098.64 88888.00 2017-08-13 01:50:55.000 225 33768.68 170.64 17098.63 37850.97 2017-08-13 01:50:56.000 225 33768.68 170.64 17098.62 88888.00 2017-08-13 01:50:57.000 225 33768.68 170.69 17098.62 88888.00 2017-08-13 01:50:58.000 225 33768.65 170.73 17098.65 88888.00 2017-08-13 01:50:59.000 225 33768.68 170.70 17098.61 88888.00 2017-08-13 01:51:00.000 225 33768.72 170.74 17098.59 37851.00 2017-08-13 01:51:01.000 225 33768.64 170.76 17098.58 88888.00 2017-08-13 01:51:02.000 225 33768.64 170.76 17098.56 88888.00 2017-08-13 01:51:03.000 225 33768.67 170.77 17098.59 88888.00 2017-08-13 01:51:04.000 225 33768.64 170.77 17098.58 88888.00 2017-08-13 01:51:05.000 225 33768.65 170.76 17098.60 37851.00 2017-08-13 01:51:06.000 225 33768.64 170.75 17098.60 88888.00 2017-08-13 01:51:07.000 225 33768.64 170.71 17098.55 88888.00 2017-08-13 01:51:08.000 225 33768.62 170.74 17098.59 88888.00 2017-08-13 01:51:09.000 225 33768.65 170.75 17098.61 88888.00 2017-08-13 01:51:10.000 225 33768.67 170.73 17098.64 37850.90 2017-08-13 01:51:11.000 225 33768.64 170.71 17098.63 88888.00 2017-08-13 01:51:12.000 225 33768.67 170.70 17098.59 88888.00 2017-08-13 01:51:13.000 225 33768.74 170.71 17098.58 88888.00 2017-08-13 01:51:14.000 225 33768.74 170.70 17098.59 88888.00 2017-08-13 01:51:15.000 225 33768.74 170.71 17098.59 37850.88 2017-08-13 01:51:16.000 225 33768.76 170.74 17098.62 88888.00 2017-08-13 01:51:17.000 225 33768.74 170.75 17098.60 88888.00 2017-08-13 01:51:18.000 225 33768.71 170.73 17098.59 88888.00 2017-08-13 01:51:19.000 225 33768.70 170.71 17098.59 88888.00 2017-08-13 01:51:20.000 225 33768.74 170.75 17098.60 37850.89 2017-08-13 01:51:21.000 225 33768.75 170.80 17098.55 88888.00 2017-08-13 01:51:22.000 225 33768.76 170.78 17098.55 88888.00 2017-08-13 01:51:23.000 225 33768.76 170.80 17098.58 88888.00 2017-08-13 01:51:24.000 225 33768.75 170.77 17098.55 88888.00 2017-08-13 01:51:25.000 225 33768.76 170.76 17098.54 37850.82 2017-08-13 01:51:26.000 225 33768.72 170.75 17098.57 88888.00 2017-08-13 01:51:27.000 225 33768.70 170.76 17098.55 88888.00 2017-08-13 01:51:28.000 225 33768.69 170.78 17098.58 88888.00 2017-08-13 01:51:29.000 225 33768.71 170.82 17098.60 88888.00 2017-08-13 01:51:30.000 225 33768.65 170.87 17098.58 37850.82 2017-08-13 01:51:31.000 225 33768.64 170.82 17098.59 88888.00 2017-08-13 01:51:32.000 225 33768.69 170.80 17098.61 88888.00 2017-08-13 01:51:33.000 225 33768.67 170.81 17098.58 88888.00 2017-08-13 01:51:34.000 225 33768.64 170.83 17098.59 88888.00 2017-08-13 01:51:35.000 225 33768.68 170.85 17098.61 37850.88 2017-08-13 01:51:36.000 225 33768.73 170.85 17098.63 88888.00 2017-08-13 01:51:37.000 225 33768.72 170.86 17098.63 88888.00 2017-08-13 01:51:38.000 225 33768.72 170.84 17098.63 88888.00 2017-08-13 01:51:39.000 225 33768.69 170.82 17098.66 88888.00 2017-08-13 01:51:40.000 225 33768.72 170.85 17098.62 37850.94 2017-08-13 01:51:41.000 225 33768.71 170.88 17098.61 88888.00 2017-08-13 01:51:42.000 225 33768.70 170.86 17098.60 88888.00 2017-08-13 01:51:43.000 225 33768.72 170.88 17098.60 88888.00 2017-08-13 01:51:44.000 225 33768.72 170.92 17098.61 88888.00 2017-08-13 01:51:45.000 225 33768.71 170.91 17098.59 37851.03 2017-08-13 01:51:46.000 225 33768.71 170.91 17098.56 88888.00 2017-08-13 01:51:47.000 225 33768.68 170.91 17098.60 88888.00 2017-08-13 01:51:48.000 225 33768.69 170.95 17098.61 88888.00 2017-08-13 01:51:49.000 225 33768.65 170.98 17098.61 88888.00 2017-08-13 01:51:50.000 225 33768.65 170.96 17098.60 37851.06 2017-08-13 01:51:51.000 225 33768.63 170.95 17098.61 88888.00 2017-08-13 01:51:52.000 225 33768.66 170.91 17098.59 88888.00 2017-08-13 01:51:53.000 225 33768.67 170.88 17098.57 88888.00 2017-08-13 01:51:54.000 225 33768.71 170.90 17098.59 88888.00 2017-08-13 01:51:55.000 225 33768.72 170.89 17098.61 37850.92 2017-08-13 01:51:56.000 225 33768.70 170.88 17098.56 88888.00 2017-08-13 01:51:57.000 225 33768.70 170.91 17098.56 88888.00 2017-08-13 01:51:58.000 225 33768.71 170.90 17098.61 88888.00 2017-08-13 01:51:59.000 225 33768.74 170.90 17098.62 88888.00 2017-08-13 01:52:00.000 225 33768.73 170.86 17098.59 37851.03 2017-08-13 01:52:01.000 225 33768.69 170.86 17098.59 88888.00 2017-08-13 01:52:02.000 225 33768.69 170.88 17098.60 88888.00 2017-08-13 01:52:03.000 225 33768.67 170.90 17098.61 88888.00 2017-08-13 01:52:04.000 225 33768.69 170.91 17098.59 88888.00 2017-08-13 01:52:05.000 225 33768.72 170.86 17098.57 37851.01 2017-08-13 01:52:06.000 225 33768.72 170.89 17098.56 88888.00 2017-08-13 01:52:07.000 225 33768.70 170.87 17098.57 88888.00 2017-08-13 01:52:08.000 225 33768.74 170.84 17098.55 88888.00 2017-08-13 01:52:09.000 225 33768.75 170.87 17098.58 88888.00 2017-08-13 01:52:10.000 225 33768.80 170.88 17098.57 37850.96 2017-08-13 01:52:11.000 225 33768.78 170.89 17098.57 88888.00 2017-08-13 01:52:12.000 225 33768.74 170.87 17098.58 88888.00 2017-08-13 01:52:13.000 225 33768.73 170.89 17098.58 88888.00 2017-08-13 01:52:14.000 225 33768.79 170.88 17098.60 88888.00 2017-08-13 01:52:15.000 225 33768.79 170.86 17098.63 37850.83 2017-08-13 01:52:16.000 225 33768.77 170.86 17098.61 88888.00 2017-08-13 01:52:17.000 225 33768.81 170.87 17098.61 88888.00 2017-08-13 01:52:18.000 225 33768.80 170.87 17098.61 88888.00 2017-08-13 01:52:19.000 225 33768.80 170.87 17098.62 88888.00 2017-08-13 01:52:20.000 225 33768.82 170.84 17098.63 37851.14 2017-08-13 01:52:21.000 225 33768.90 170.84 17098.61 88888.00 2017-08-13 01:52:22.000 225 33768.92 170.86 17098.62 88888.00 2017-08-13 01:52:23.000 225 33768.95 170.84 17098.62 88888.00 2017-08-13 01:52:24.000 225 33768.92 170.85 17098.62 88888.00 2017-08-13 01:52:25.000 225 33768.95 170.87 17098.68 37851.14 2017-08-13 01:52:26.000 225 33768.96 170.87 17098.73 88888.00 2017-08-13 01:52:27.000 225 33768.97 170.88 17098.69 88888.00 2017-08-13 01:52:28.000 225 33768.97 170.91 17098.65 88888.00 2017-08-13 01:52:29.000 225 33768.97 170.86 17098.66 88888.00 2017-08-13 01:52:30.000 225 33768.97 170.86 17098.67 37851.08 2017-08-13 01:52:31.000 225 33769.00 170.87 17098.66 88888.00 2017-08-13 01:52:32.000 225 33769.02 170.90 17098.65 88888.00 2017-08-13 01:52:33.000 225 33769.05 170.89 17098.66 88888.00 2017-08-13 01:52:34.000 225 33769.05 170.89 17098.69 88888.00 2017-08-13 01:52:35.000 225 33769.05 170.91 17098.64 37851.19 2017-08-13 01:52:36.000 225 33769.01 170.91 17098.65 88888.00 2017-08-13 01:52:37.000 225 33769.02 170.86 17098.63 88888.00 2017-08-13 01:52:38.000 225 33769.04 170.85 17098.63 88888.00 2017-08-13 01:52:39.000 225 33769.03 170.83 17098.61 88888.00 2017-08-13 01:52:40.000 225 33769.03 170.85 17098.59 37851.17 2017-08-13 01:52:41.000 225 33769.02 170.85 17098.57 88888.00 2017-08-13 01:52:42.000 225 33768.99 170.85 17098.58 88888.00 2017-08-13 01:52:43.000 225 33768.99 170.85 17098.62 88888.00 2017-08-13 01:52:44.000 225 33768.96 170.86 17098.59 88888.00 2017-08-13 01:52:45.000 225 33768.98 170.88 17098.63 37851.17 2017-08-13 01:52:46.000 225 33769.00 170.90 17098.63 88888.00 2017-08-13 01:52:47.000 225 33769.01 170.89 17098.63 88888.00 2017-08-13 01:52:48.000 225 33768.97 170.91 17098.65 88888.00 2017-08-13 01:52:49.000 225 33768.97 170.88 17098.61 88888.00 2017-08-13 01:52:50.000 225 33768.99 170.89 17098.57 37851.10 2017-08-13 01:52:51.000 225 33768.97 170.94 17098.58 88888.00 2017-08-13 01:52:52.000 225 33768.97 170.95 17098.63 88888.00 2017-08-13 01:52:53.000 225 33768.93 170.94 17098.61 88888.00 2017-08-13 01:52:54.000 225 33768.95 170.94 17098.60 88888.00 2017-08-13 01:52:55.000 225 33768.94 170.90 17098.61 37851.08 2017-08-13 01:52:56.000 225 33768.92 170.95 17098.59 88888.00 2017-08-13 01:52:57.000 225 33768.86 170.96 17098.60 88888.00 2017-08-13 01:52:58.000 225 33768.88 170.93 17098.62 88888.00 2017-08-13 01:52:59.000 225 33768.89 170.95 17098.63 88888.00 2017-08-13 01:53:00.000 225 33768.89 170.99 17098.64 37851.08 2017-08-13 01:53:01.000 225 33768.86 170.98 17098.61 88888.00 2017-08-13 01:53:02.000 225 33768.87 170.98 17098.58 88888.00 2017-08-13 01:53:03.000 225 33768.86 170.93 17098.57 88888.00 2017-08-13 01:53:04.000 225 33768.85 170.92 17098.60 88888.00 2017-08-13 01:53:05.000 225 33768.79 170.95 17098.59 37851.14 2017-08-13 01:53:06.000 225 33768.75 170.95 17098.60 88888.00 2017-08-13 01:53:07.000 225 33768.77 170.98 17098.60 88888.00 2017-08-13 01:53:08.000 225 33768.80 170.93 17098.65 88888.00 2017-08-13 01:53:09.000 225 33768.84 170.92 17098.63 88888.00 2017-08-13 01:53:10.000 225 33768.83 170.94 17098.57 37850.97 2017-08-13 01:53:11.000 225 33768.80 170.95 17098.58 88888.00 2017-08-13 01:53:12.000 225 33768.79 170.94 17098.61 88888.00 2017-08-13 01:53:13.000 225 33768.79 170.96 17098.59 88888.00 2017-08-13 01:53:14.000 225 33768.80 171.01 17098.63 88888.00 2017-08-13 01:53:15.000 225 33768.76 170.97 17098.63 37851.01 2017-08-13 01:53:16.000 225 33768.72 170.94 17098.71 88888.00 2017-08-13 01:53:17.000 225 33768.74 170.94 17098.70 88888.00 2017-08-13 01:53:18.000 225 33768.78 170.91 17098.70 88888.00 2017-08-13 01:53:19.000 225 33768.78 170.93 17098.68 88888.00 2017-08-13 01:53:20.000 225 33768.78 170.90 17098.66 37851.08 2017-08-13 01:53:21.000 225 33768.80 170.89 17098.65 88888.00 2017-08-13 01:53:22.000 225 33768.80 170.91 17098.65 88888.00 2017-08-13 01:53:23.000 225 33768.82 170.91 17098.66 88888.00 2017-08-13 01:53:24.000 225 33768.79 170.95 17098.63 88888.00 2017-08-13 01:53:25.000 225 33768.80 170.98 17098.64 37850.90 2017-08-13 01:53:26.000 225 33768.80 170.94 17098.63 88888.00 2017-08-13 01:53:27.000 225 33768.80 170.94 17098.62 88888.00 2017-08-13 01:53:28.000 225 33768.78 170.98 17098.62 88888.00 2017-08-13 01:53:29.000 225 33768.78 170.99 17098.63 88888.00 2017-08-13 01:53:30.000 225 33768.78 170.97 17098.59 37850.96 2017-08-13 01:53:31.000 225 33768.76 170.98 17098.58 88888.00 2017-08-13 01:53:32.000 225 33768.76 170.95 17098.58 88888.00 2017-08-13 01:53:33.000 225 33768.79 170.98 17098.62 88888.00 2017-08-13 01:53:34.000 225 33768.80 171.00 17098.66 88888.00 2017-08-13 01:53:35.000 225 33768.81 170.99 17098.64 37851.06 2017-08-13 01:53:36.000 225 33768.84 170.99 17098.61 88888.00 2017-08-13 01:53:37.000 225 33768.81 171.00 17098.63 88888.00 2017-08-13 01:53:38.000 225 33768.82 171.00 17098.60 88888.00 2017-08-13 01:53:39.000 225 33768.88 171.03 17098.59 88888.00 2017-08-13 01:53:40.000 225 33768.90 171.04 17098.58 37851.14 2017-08-13 01:53:41.000 225 33768.90 171.02 17098.61 88888.00 2017-08-13 01:53:42.000 225 33768.95 171.06 17098.58 88888.00 2017-08-13 01:53:43.000 225 33768.91 171.07 17098.59 88888.00 2017-08-13 01:53:44.000 225 33768.91 171.09 17098.60 88888.00 2017-08-13 01:53:45.000 225 33768.96 171.06 17098.59 37851.10 2017-08-13 01:53:46.000 225 33768.98 171.03 17098.60 88888.00 2017-08-13 01:53:47.000 225 33768.95 171.05 17098.61 88888.00 2017-08-13 01:53:48.000 225 33768.88 171.06 17098.63 88888.00 2017-08-13 01:53:49.000 225 33768.88 171.10 17098.62 88888.00 2017-08-13 01:53:50.000 225 33768.93 171.08 17098.58 37851.10 2017-08-13 01:53:51.000 225 33768.91 171.04 17098.55 88888.00 2017-08-13 01:53:52.000 225 33768.90 171.07 17098.53 88888.00 2017-08-13 01:53:53.000 225 33768.87 171.08 17098.56 88888.00 2017-08-13 01:53:54.000 225 33768.87 171.11 17098.56 88888.00 2017-08-13 01:53:55.000 225 33768.87 171.14 17098.50 37851.19 2017-08-13 01:53:56.000 225 33768.89 171.14 17098.53 88888.00 2017-08-13 01:53:57.000 225 33768.92 171.14 17098.53 88888.00 2017-08-13 01:53:58.000 225 33768.92 171.19 17098.53 88888.00 2017-08-13 01:53:59.000 225 33768.88 171.18 17098.61 88888.00 2017-08-13 01:54:00.000 225 33768.89 171.15 17098.60 37851.04 2017-08-13 01:54:01.000 225 33768.90 171.11 17098.58 88888.00 2017-08-13 01:54:02.000 225 33768.89 171.09 17098.59 88888.00 2017-08-13 01:54:03.000 225 33768.89 171.10 17098.59 88888.00 2017-08-13 01:54:04.000 225 33768.88 171.12 17098.57 88888.00 2017-08-13 01:54:05.000 225 33768.83 171.16 17098.59 37851.00 2017-08-13 01:54:06.000 225 33768.83 171.18 17098.59 88888.00 2017-08-13 01:54:07.000 225 33768.81 171.16 17098.59 88888.00 2017-08-13 01:54:08.000 225 33768.84 171.13 17098.57 88888.00 2017-08-13 01:54:09.000 225 33768.85 171.12 17098.52 88888.00 2017-08-13 01:54:10.000 225 33768.86 171.14 17098.57 37851.14 2017-08-13 01:54:11.000 225 33768.82 171.13 17098.63 88888.00 2017-08-13 01:54:12.000 225 33768.81 171.17 17098.62 88888.00 2017-08-13 01:54:13.000 225 33768.76 171.18 17098.58 88888.00 2017-08-13 01:54:14.000 225 33768.73 171.16 17098.58 88888.00 2017-08-13 01:54:15.000 225 33768.73 171.17 17098.61 37851.10 2017-08-13 01:54:16.000 225 33768.76 171.15 17098.61 88888.00 2017-08-13 01:54:17.000 225 33768.79 171.18 17098.59 88888.00 2017-08-13 01:54:18.000 225 33768.79 171.18 17098.62 88888.00 2017-08-13 01:54:19.000 225 33768.79 171.11 17098.62 88888.00 2017-08-13 01:54:20.000 225 33768.75 171.08 17098.59 37851.08 2017-08-13 01:54:21.000 225 33768.76 171.12 17098.59 88888.00 2017-08-13 01:54:22.000 225 33768.75 171.16 17098.61 88888.00 2017-08-13 01:54:23.000 225 33768.77 171.13 17098.61 88888.00 2017-08-13 01:54:24.000 225 33768.81 171.10 17098.59 88888.00 2017-08-13 01:54:25.000 225 33768.79 171.12 17098.56 37851.10 2017-08-13 01:54:26.000 225 33768.81 171.13 17098.57 88888.00 2017-08-13 01:54:27.000 225 33768.83 171.15 17098.54 88888.00 2017-08-13 01:54:28.000 225 33768.87 171.17 17098.53 88888.00 2017-08-13 01:54:29.000 225 33768.84 171.13 17098.50 88888.00 2017-08-13 01:54:30.000 225 33768.84 171.13 17098.52 37850.99 2017-08-13 01:54:31.000 225 33768.91 171.14 17098.56 88888.00 2017-08-13 01:54:32.000 225 33768.92 171.17 17098.52 88888.00 2017-08-13 01:54:33.000 225 33768.90 171.18 17098.53 88888.00 2017-08-13 01:54:34.000 225 33768.88 171.16 17098.50 88888.00 2017-08-13 01:54:35.000 225 33768.88 171.18 17098.54 37850.96 2017-08-13 01:54:36.000 225 33768.87 171.13 17098.56 88888.00 2017-08-13 01:54:37.000 225 33768.91 171.14 17098.54 88888.00 2017-08-13 01:54:38.000 225 33768.91 171.20 17098.54 88888.00 2017-08-13 01:54:39.000 225 33768.88 171.20 17098.55 88888.00 2017-08-13 01:54:40.000 225 33768.90 171.17 17098.55 37851.10 2017-08-13 01:54:41.000 225 33768.90 171.14 17098.57 88888.00 2017-08-13 01:54:42.000 225 33768.91 171.17 17098.58 88888.00 2017-08-13 01:54:43.000 225 33768.92 171.19 17098.60 88888.00 2017-08-13 01:54:44.000 225 33768.88 171.19 17098.55 88888.00 2017-08-13 01:54:45.000 225 33768.89 171.21 17098.54 37851.04 2017-08-13 01:54:46.000 225 33768.90 171.20 17098.53 88888.00 2017-08-13 01:54:47.000 225 33768.97 171.17 17098.52 88888.00 2017-08-13 01:54:48.000 225 33768.98 171.16 17098.53 88888.00 2017-08-13 01:54:49.000 225 33768.95 171.18 17098.51 88888.00 2017-08-13 01:54:50.000 225 33768.99 171.17 17098.49 37851.19 2017-08-13 01:54:51.000 225 33768.97 171.16 17098.47 88888.00 2017-08-13 01:54:52.000 225 33768.95 171.20 17098.52 88888.00 2017-08-13 01:54:53.000 225 33768.97 171.20 17098.51 88888.00 2017-08-13 01:54:54.000 225 33769.01 171.22 17098.54 88888.00 2017-08-13 01:54:55.000 225 33769.01 171.24 17098.56 37851.24 2017-08-13 01:54:56.000 225 33769.01 171.23 17098.53 88888.00 2017-08-13 01:54:57.000 225 33768.99 171.24 17098.48 88888.00 2017-08-13 01:54:58.000 225 33769.03 171.23 17098.47 88888.00 2017-08-13 01:54:59.000 225 33769.04 171.24 17098.52 88888.00 2017-08-13 01:55:00.000 225 33769.04 171.23 17098.51 37851.24 2017-08-13 01:55:01.000 225 33769.05 171.24 17098.47 88888.00 2017-08-13 01:55:02.000 225 33769.06 171.28 17098.51 88888.00 2017-08-13 01:55:03.000 225 33769.07 171.24 17098.56 88888.00 2017-08-13 01:55:04.000 225 33769.07 171.21 17098.54 88888.00 2017-08-13 01:55:05.000 225 33769.06 171.22 17098.48 37851.28 2017-08-13 01:55:06.000 225 33769.09 171.25 17098.48 88888.00 2017-08-13 01:55:07.000 225 33769.07 171.25 17098.47 88888.00 2017-08-13 01:55:08.000 225 33769.05 171.30 17098.46 88888.00 2017-08-13 01:55:09.000 225 33769.05 171.27 17098.46 88888.00 2017-08-13 01:55:10.000 225 33769.04 171.28 17098.46 37851.14 2017-08-13 01:55:11.000 225 33769.00 171.28 17098.52 88888.00 2017-08-13 01:55:12.000 225 33769.03 171.25 17098.53 88888.00 2017-08-13 01:55:13.000 225 33769.03 171.28 17098.58 88888.00 2017-08-13 01:55:14.000 225 33769.00 171.28 17098.61 88888.00 2017-08-13 01:55:15.000 225 33769.00 171.26 17098.62 37851.18 2017-08-13 01:55:16.000 225 33769.00 171.23 17098.60 88888.00 2017-08-13 01:55:17.000 225 33768.96 171.23 17098.56 88888.00 2017-08-13 01:55:18.000 225 33768.91 171.22 17098.54 88888.00 2017-08-13 01:55:19.000 225 33768.95 171.27 17098.59 88888.00 2017-08-13 01:55:20.000 225 33768.98 171.27 17098.63 37851.06 2017-08-13 01:55:21.000 225 33768.95 171.29 17098.63 88888.00 2017-08-13 01:55:22.000 225 33768.91 171.29 17098.60 88888.00 2017-08-13 01:55:23.000 225 33768.90 171.26 17098.61 88888.00 2017-08-13 01:55:24.000 225 33768.92 171.28 17098.61 88888.00 2017-08-13 01:55:25.000 225 33768.91 171.29 17098.62 37851.07 2017-08-13 01:55:26.000 225 33768.90 171.32 17098.60 88888.00 2017-08-13 01:55:27.000 225 33768.92 171.36 17098.59 88888.00 2017-08-13 01:55:28.000 225 33768.89 171.37 17098.56 88888.00 2017-08-13 01:55:29.000 225 33768.85 171.36 17098.56 88888.00 2017-08-13 01:55:30.000 225 33768.85 171.36 17098.57 37850.92 2017-08-13 01:55:31.000 225 33768.86 171.37 17098.60 88888.00 2017-08-13 01:55:32.000 225 33768.85 171.35 17098.59 88888.00 2017-08-13 01:55:33.000 225 33768.85 171.29 17098.57 88888.00 2017-08-13 01:55:34.000 225 33768.85 171.29 17098.55 88888.00 2017-08-13 01:55:35.000 225 33768.81 171.29 17098.52 37851.03 2017-08-13 01:55:36.000 225 33768.82 171.35 17098.58 88888.00 2017-08-13 01:55:37.000 225 33768.81 171.42 17098.59 88888.00 2017-08-13 01:55:38.000 225 33768.83 171.48 17098.59 88888.00 2017-08-13 01:55:39.000 225 33768.81 171.48 17098.57 88888.00 2017-08-13 01:55:40.000 225 33768.81 171.50 17098.58 37850.99 2017-08-13 01:55:41.000 225 33768.82 171.53 17098.61 88888.00 2017-08-13 01:55:42.000 225 33768.86 171.51 17098.59 88888.00 2017-08-13 01:55:43.000 225 33768.89 171.51 17098.55 88888.00 2017-08-13 01:55:44.000 225 33768.93 171.51 17098.53 88888.00 2017-08-13 01:55:45.000 225 33768.91 171.50 17098.52 37851.07 2017-08-13 01:55:46.000 225 33768.89 171.48 17098.53 88888.00 2017-08-13 01:55:47.000 225 33768.93 171.52 17098.59 88888.00 2017-08-13 01:55:48.000 225 33768.91 171.48 17098.54 88888.00 2017-08-13 01:55:49.000 225 33768.90 171.46 17098.55 88888.00 2017-08-13 01:55:50.000 225 33768.92 171.47 17098.53 37851.01 2017-08-13 01:55:51.000 225 33768.90 171.47 17098.53 88888.00 2017-08-13 01:55:52.000 225 33768.95 171.48 17098.54 88888.00 2017-08-13 01:55:53.000 225 33768.96 171.47 17098.52 88888.00 2017-08-13 01:55:54.000 225 33768.96 171.48 17098.53 88888.00 2017-08-13 01:55:55.000 225 33768.97 171.50 17098.51 37851.03 2017-08-13 01:55:56.000 225 33768.97 171.49 17098.50 88888.00 2017-08-13 01:55:57.000 225 33768.97 171.52 17098.50 88888.00 2017-08-13 01:55:58.000 225 33768.98 171.51 17098.52 88888.00 2017-08-13 01:55:59.000 225 33768.98 171.47 17098.54 88888.00 2017-08-13 01:56:00.000 225 33768.99 171.49 17098.55 37851.07 2017-08-13 01:56:01.000 225 33769.02 171.50 17098.52 88888.00 2017-08-13 01:56:02.000 225 33769.05 171.49 17098.52 88888.00 2017-08-13 01:56:03.000 225 33769.06 171.47 17098.54 88888.00 2017-08-13 01:56:04.000 225 33769.00 171.49 17098.54 88888.00 2017-08-13 01:56:05.000 225 33768.97 171.49 17098.55 37851.17 2017-08-13 01:56:06.000 225 33769.01 171.53 17098.55 88888.00 2017-08-13 01:56:07.000 225 33769.02 171.53 17098.52 88888.00 2017-08-13 01:56:08.000 225 33769.01 171.53 17098.51 88888.00 2017-08-13 01:56:09.000 225 33768.98 171.49 17098.58 88888.00 2017-08-13 01:56:10.000 225 33769.02 171.50 17098.64 37851.24 2017-08-13 01:56:11.000 225 33769.06 171.50 17098.61 88888.00 2017-08-13 01:56:12.000 225 33769.05 171.51 17098.59 88888.00 2017-08-13 01:56:13.000 225 33769.02 171.50 17098.63 88888.00 2017-08-13 01:56:14.000 225 33769.05 171.49 17098.62 88888.00 2017-08-13 01:56:15.000 225 33769.06 171.48 17098.60 37851.14 2017-08-13 01:56:16.000 225 33769.06 171.55 17098.60 88888.00 2017-08-13 01:56:17.000 225 33769.05 171.57 17098.58 88888.00 2017-08-13 01:56:18.000 225 33769.03 171.56 17098.55 88888.00 2017-08-13 01:56:19.000 225 33769.04 171.53 17098.55 88888.00 2017-08-13 01:56:20.000 225 33769.03 171.51 17098.55 37851.25 2017-08-13 01:56:21.000 225 33769.01 171.49 17098.55 88888.00 2017-08-13 01:56:22.000 225 33769.02 171.49 17098.51 88888.00 2017-08-13 01:56:23.000 225 33769.02 171.48 17098.51 88888.00 2017-08-13 01:56:24.000 225 33768.97 171.50 17098.54 88888.00 2017-08-13 01:56:25.000 225 33768.98 171.50 17098.55 37851.22 2017-08-13 01:56:26.000 225 33768.99 171.53 17098.53 88888.00 2017-08-13 01:56:27.000 225 33768.98 171.55 17098.60 88888.00 2017-08-13 01:56:28.000 225 33768.96 171.51 17098.61 88888.00 2017-08-13 01:56:29.000 225 33768.95 171.51 17098.60 88888.00 2017-08-13 01:56:30.000 225 33768.92 171.49 17098.65 37851.18 2017-08-13 01:56:31.000 225 33768.90 171.48 17098.62 88888.00 2017-08-13 01:56:32.000 225 33768.87 171.47 17098.60 88888.00 2017-08-13 01:56:33.000 225 33768.93 171.51 17098.62 88888.00 2017-08-13 01:56:34.000 225 33768.98 171.55 17098.61 88888.00 2017-08-13 01:56:35.000 225 33768.95 171.50 17098.60 37851.04 2017-08-13 01:56:36.000 225 33768.96 171.53 17098.58 88888.00 2017-08-13 01:56:37.000 225 33768.98 171.54 17098.60 88888.00 2017-08-13 01:56:38.000 225 33768.97 171.54 17098.59 88888.00 2017-08-13 01:56:39.000 225 33768.96 171.54 17098.55 88888.00 2017-08-13 01:56:40.000 225 33768.98 171.55 17098.55 37851.12 2017-08-13 01:56:41.000 225 33769.01 171.51 17098.59 88888.00 2017-08-13 01:56:42.000 225 33769.01 171.52 17098.61 88888.00 2017-08-13 01:56:43.000 225 33768.99 171.53 17098.60 88888.00 2017-08-13 01:56:44.000 225 33769.02 171.54 17098.56 88888.00 2017-08-13 01:56:45.000 225 33768.99 171.57 17098.61 37851.10 2017-08-13 01:56:46.000 225 33769.01 171.55 17098.58 88888.00 2017-08-13 01:56:47.000 225 33769.00 171.57 17098.62 88888.00 2017-08-13 01:56:48.000 225 33768.99 171.58 17098.61 88888.00 2017-08-13 01:56:49.000 225 33769.03 171.56 17098.60 88888.00 2017-08-13 01:56:50.000 225 33769.03 171.60 17098.59 37851.14 2017-08-13 01:56:51.000 225 33769.04 171.59 17098.64 88888.00 2017-08-13 01:56:52.000 225 33769.05 171.60 17098.64 88888.00 2017-08-13 01:56:53.000 225 33769.03 171.64 17098.54 88888.00 2017-08-13 01:56:54.000 225 33768.99 171.60 17098.54 88888.00 2017-08-13 01:56:55.000 225 33769.01 171.59 17098.53 37851.11 2017-08-13 01:56:56.000 225 33769.02 171.61 17098.58 88888.00 2017-08-13 01:56:57.000 225 33769.00 171.58 17098.54 88888.00 2017-08-13 01:56:58.000 225 33769.02 171.58 17098.57 88888.00 2017-08-13 01:56:59.000 225 33769.05 171.59 17098.56 88888.00 2017-08-13 01:57:00.000 225 33769.07 171.62 17098.56 37851.14 2017-08-13 01:57:01.000 225 33769.05 171.62 17098.53 88888.00 2017-08-13 01:57:02.000 225 33768.99 171.61 17098.53 88888.00 2017-08-13 01:57:03.000 225 33769.00 171.63 17098.53 88888.00 2017-08-13 01:57:04.000 225 33769.02 171.65 17098.52 88888.00 2017-08-13 01:57:05.000 225 33769.00 171.67 17098.54 37851.22 2017-08-13 01:57:06.000 225 33769.01 171.65 17098.51 88888.00 2017-08-13 01:57:07.000 225 33768.98 171.67 17098.48 88888.00 2017-08-13 01:57:08.000 225 33769.02 171.70 17098.51 88888.00 2017-08-13 01:57:09.000 225 33769.03 171.67 17098.55 88888.00 2017-08-13 01:57:10.000 225 33769.00 171.62 17098.60 37851.11 2017-08-13 01:57:11.000 225 33769.00 171.64 17098.63 88888.00 2017-08-13 01:57:12.000 225 33769.02 171.66 17098.59 88888.00 2017-08-13 01:57:13.000 225 33769.00 171.65 17098.59 88888.00 2017-08-13 01:57:14.000 225 33768.98 171.64 17098.59 88888.00 2017-08-13 01:57:15.000 225 33769.01 171.62 17098.59 37851.11 2017-08-13 01:57:16.000 225 33769.03 171.61 17098.60 88888.00 2017-08-13 01:57:17.000 225 33769.01 171.62 17098.61 88888.00 2017-08-13 01:57:18.000 225 33769.02 171.62 17098.61 88888.00 2017-08-13 01:57:19.000 225 33769.04 171.59 17098.57 88888.00 2017-08-13 01:57:20.000 225 33769.03 171.59 17098.55 37851.18 2017-08-13 01:57:21.000 225 33769.00 171.57 17098.55 88888.00 2017-08-13 01:57:22.000 225 33768.98 171.57 17098.51 88888.00 2017-08-13 01:57:23.000 225 33768.98 171.57 17098.51 88888.00 2017-08-13 01:57:24.000 225 33768.99 171.57 17098.52 88888.00 2017-08-13 01:57:25.000 225 33769.03 171.61 17098.53 37851.21 2017-08-13 01:57:26.000 225 33769.03 171.59 17098.54 88888.00 2017-08-13 01:57:27.000 225 33769.05 171.60 17098.52 88888.00 2017-08-13 01:57:28.000 225 33769.02 171.59 17098.51 88888.00 2017-08-13 01:57:29.000 225 33769.00 171.61 17098.51 88888.00 2017-08-13 01:57:30.000 225 33769.02 171.62 17098.53 37851.07 2017-08-13 01:57:31.000 225 33769.00 171.60 17098.56 88888.00 2017-08-13 01:57:32.000 225 33768.96 171.58 17098.54 88888.00 2017-08-13 01:57:33.000 225 33768.94 171.60 17098.57 88888.00 2017-08-13 01:57:34.000 225 33768.92 171.59 17098.54 88888.00 2017-08-13 01:57:35.000 225 33768.97 171.61 17098.52 37851.15 2017-08-13 01:57:36.000 225 33768.96 171.63 17098.52 88888.00 2017-08-13 01:57:37.000 225 33768.92 171.65 17098.51 88888.00 2017-08-13 01:57:38.000 225 33768.92 171.71 17098.49 88888.00 2017-08-13 01:57:39.000 225 33768.97 171.68 17098.48 88888.00 2017-08-13 01:57:40.000 225 33768.94 171.62 17098.45 37850.97 2017-08-13 01:57:41.000 225 33768.92 171.67 17098.47 88888.00 2017-08-13 01:57:42.000 225 33768.92 171.69 17098.47 88888.00 2017-08-13 01:57:43.000 225 33768.92 171.69 17098.44 88888.00 2017-08-13 01:57:44.000 225 33768.93 171.69 17098.43 88888.00 2017-08-13 01:57:45.000 225 33768.93 171.64 17098.43 37851.14 2017-08-13 01:57:46.000 225 33768.95 171.62 17098.48 88888.00 2017-08-13 01:57:47.000 225 33768.95 171.63 17098.47 88888.00 2017-08-13 01:57:48.000 225 33768.95 171.65 17098.51 88888.00 2017-08-13 01:57:49.000 225 33768.90 171.71 17098.51 88888.00 2017-08-13 01:57:50.000 225 33768.93 171.69 17098.51 37851.17 2017-08-13 01:57:51.000 225 33768.94 171.64 17098.52 88888.00 2017-08-13 01:57:52.000 225 33768.95 171.72 17098.51 88888.00 2017-08-13 01:57:53.000 225 33768.99 171.71 17098.52 88888.00 2017-08-13 01:57:54.000 225 33769.03 171.65 17098.52 88888.00 2017-08-13 01:57:55.000 225 33769.04 171.66 17098.50 37851.07 2017-08-13 01:57:56.000 225 33769.02 171.68 17098.55 88888.00 2017-08-13 01:57:57.000 225 33769.00 171.70 17098.57 88888.00 2017-08-13 01:57:58.000 225 33769.00 171.71 17098.55 88888.00 2017-08-13 01:57:59.000 225 33769.02 171.73 17098.54 88888.00 2017-08-13 01:58:00.000 225 33769.01 171.73 17098.56 37851.11 2017-08-13 01:58:01.000 225 33768.98 171.71 17098.55 88888.00 2017-08-13 01:58:02.000 225 33769.01 171.71 17098.51 88888.00 2017-08-13 01:58:03.000 225 33769.00 171.72 17098.49 88888.00 2017-08-13 01:58:04.000 225 33768.95 171.77 17098.51 88888.00 2017-08-13 01:58:05.000 225 33769.01 171.73 17098.51 37851.21 2017-08-13 01:58:06.000 225 33769.00 171.72 17098.50 88888.00 2017-08-13 01:58:07.000 225 33769.00 171.72 17098.49 88888.00 2017-08-13 01:58:08.000 225 33769.00 171.72 17098.53 88888.00 2017-08-13 01:58:09.000 225 33769.01 171.70 17098.54 88888.00 2017-08-13 01:58:10.000 225 33769.00 171.74 17098.54 37851.03 2017-08-13 01:58:11.000 225 33768.96 171.73 17098.52 88888.00 2017-08-13 01:58:12.000 225 33768.95 171.74 17098.56 88888.00 2017-08-13 01:58:13.000 225 33768.93 171.71 17098.59 88888.00 2017-08-13 01:58:14.000 225 33768.97 171.71 17098.56 88888.00 2017-08-13 01:58:15.000 225 33769.04 171.76 17098.56 37851.03 2017-08-13 01:58:16.000 225 33769.06 171.76 17098.56 88888.00 2017-08-13 01:58:17.000 225 33769.03 171.74 17098.51 88888.00 2017-08-13 01:58:18.000 225 33768.96 171.74 17098.51 88888.00 2017-08-13 01:58:19.000 225 33768.93 171.73 17098.55 88888.00 2017-08-13 01:58:20.000 225 33768.94 171.74 17098.55 37851.17 2017-08-13 01:58:21.000 225 33768.99 171.75 17098.53 88888.00 2017-08-13 01:58:22.000 225 33769.03 171.73 17098.54 88888.00 2017-08-13 01:58:23.000 225 33769.01 171.72 17098.55 88888.00 2017-08-13 01:58:24.000 225 33769.01 171.75 17098.52 88888.00 2017-08-13 01:58:25.000 225 33769.02 171.80 17098.51 37851.17 2017-08-13 01:58:26.000 225 33769.03 171.79 17098.54 88888.00 2017-08-13 01:58:27.000 225 33769.01 171.79 17098.50 88888.00 2017-08-13 01:58:28.000 225 33768.99 171.76 17098.49 88888.00 2017-08-13 01:58:29.000 225 33768.99 171.72 17098.50 88888.00 2017-08-13 01:58:30.000 225 33768.97 171.74 17098.52 37851.17 2017-08-13 01:58:31.000 225 33769.00 171.78 17098.53 88888.00 2017-08-13 01:58:32.000 225 33768.99 171.77 17098.54 88888.00 2017-08-13 01:58:33.000 225 33768.97 171.75 17098.51 88888.00 2017-08-13 01:58:34.000 225 33768.96 171.77 17098.50 88888.00 2017-08-13 01:58:35.000 225 33768.99 171.79 17098.54 37851.12 2017-08-13 01:58:36.000 225 33769.00 171.78 17098.54 88888.00 2017-08-13 01:58:37.000 225 33768.96 171.76 17098.53 88888.00 2017-08-13 01:58:38.000 225 33769.02 171.79 17098.57 88888.00 2017-08-13 01:58:39.000 225 33769.00 171.83 17098.57 88888.00 2017-08-13 01:58:40.000 225 33768.98 171.81 17098.54 37851.17 2017-08-13 01:58:41.000 225 33769.01 171.81 17098.54 88888.00 2017-08-13 01:58:42.000 225 33769.02 171.82 17098.55 88888.00 2017-08-13 01:58:43.000 225 33769.01 171.80 17098.50 88888.00 2017-08-13 01:58:44.000 225 33768.98 171.75 17098.53 88888.00 2017-08-13 01:58:45.000 225 33768.98 171.77 17098.53 37851.14 2017-08-13 01:58:46.000 225 33769.01 171.79 17098.52 88888.00 2017-08-13 01:58:47.000 225 33769.03 171.76 17098.48 88888.00 2017-08-13 01:58:48.000 225 33769.06 171.75 17098.50 88888.00 2017-08-13 01:58:49.000 225 33769.00 171.78 17098.53 88888.00 2017-08-13 01:58:50.000 225 33768.95 171.75 17098.51 37851.01 2017-08-13 01:58:51.000 225 33768.94 171.74 17098.48 88888.00 2017-08-13 01:58:52.000 225 33768.97 171.77 17098.54 88888.00 2017-08-13 01:58:53.000 225 33768.98 171.76 17098.56 88888.00 2017-08-13 01:58:54.000 225 33768.99 171.74 17098.58 88888.00 2017-08-13 01:58:55.000 225 33768.95 171.76 17098.57 37851.07 2017-08-13 01:58:56.000 225 33768.97 171.81 17098.60 88888.00 2017-08-13 01:58:57.000 225 33769.00 171.84 17098.58 88888.00 2017-08-13 01:58:58.000 225 33768.99 171.82 17098.57 88888.00 2017-08-13 01:58:59.000 225 33768.97 171.80 17098.58 88888.00 2017-08-13 01:59:00.000 225 33769.00 171.80 17098.56 37851.22 2017-08-13 01:59:01.000 225 33769.02 171.79 17098.53 88888.00 2017-08-13 01:59:02.000 225 33769.00 171.74 17098.49 88888.00 2017-08-13 01:59:03.000 225 33768.95 171.76 17098.49 88888.00 2017-08-13 01:59:04.000 225 33768.96 171.79 17098.53 88888.00 2017-08-13 01:59:05.000 225 33768.93 171.81 17098.55 37851.10 2017-08-13 01:59:06.000 225 33768.99 171.79 17098.52 88888.00 2017-08-13 01:59:07.000 225 33769.04 171.78 17098.48 88888.00 2017-08-13 01:59:08.000 225 33769.07 171.81 17098.46 88888.00 2017-08-13 01:59:09.000 225 33769.03 171.80 17098.48 88888.00 2017-08-13 01:59:10.000 225 33769.03 171.82 17098.50 37851.12 2017-08-13 01:59:11.000 225 33769.01 171.83 17098.49 88888.00 2017-08-13 01:59:12.000 225 33769.02 171.85 17098.49 88888.00 2017-08-13 01:59:13.000 225 33769.02 171.83 17098.52 88888.00 2017-08-13 01:59:14.000 225 33769.02 171.82 17098.53 88888.00 2017-08-13 01:59:15.000 225 33769.06 171.87 17098.53 37851.07 2017-08-13 01:59:16.000 225 33769.07 171.87 17098.50 88888.00 2017-08-13 01:59:17.000 225 33769.08 171.88 17098.52 88888.00 2017-08-13 01:59:18.000 225 33769.10 171.85 17098.48 88888.00 2017-08-13 01:59:19.000 225 33769.05 171.83 17098.46 88888.00 2017-08-13 01:59:20.000 225 33769.06 171.86 17098.54 37851.28 2017-08-13 01:59:21.000 225 33769.08 171.87 17098.55 88888.00 2017-08-13 01:59:22.000 225 33769.06 171.84 17098.50 88888.00 2017-08-13 01:59:23.000 225 33769.05 171.82 17098.52 88888.00 2017-08-13 01:59:24.000 225 33769.06 171.80 17098.52 88888.00 2017-08-13 01:59:25.000 225 33769.05 171.78 17098.53 37851.25 2017-08-13 01:59:26.000 225 33769.04 171.86 17098.53 88888.00 2017-08-13 01:59:27.000 225 33769.06 171.83 17098.53 88888.00 2017-08-13 01:59:28.000 225 33769.08 171.83 17098.51 88888.00 2017-08-13 01:59:29.000 225 33769.05 171.81 17098.51 88888.00 2017-08-13 01:59:30.000 225 33769.06 171.78 17098.53 37851.29 2017-08-13 01:59:31.000 225 33769.08 171.77 17098.56 88888.00 2017-08-13 01:59:32.000 225 33769.09 171.77 17098.53 88888.00 2017-08-13 01:59:33.000 225 33769.03 171.77 17098.50 88888.00 2017-08-13 01:59:34.000 225 33769.00 171.77 17098.50 88888.00 2017-08-13 01:59:35.000 225 33769.05 171.75 17098.53 37851.24 2017-08-13 01:59:36.000 225 33769.03 171.75 17098.50 88888.00 2017-08-13 01:59:37.000 225 33769.00 171.74 17098.48 88888.00 2017-08-13 01:59:38.000 225 33769.03 171.75 17098.52 88888.00 2017-08-13 01:59:39.000 225 33769.07 171.76 17098.52 88888.00 2017-08-13 01:59:40.000 225 33769.09 171.76 17098.56 37851.18 2017-08-13 01:59:41.000 225 33769.08 171.77 17098.56 88888.00 2017-08-13 01:59:42.000 225 33769.06 171.76 17098.51 88888.00 2017-08-13 01:59:43.000 225 33769.07 171.73 17098.51 88888.00 2017-08-13 01:59:44.000 225 33769.09 171.72 17098.47 88888.00 2017-08-13 01:59:45.000 225 33769.04 171.75 17098.44 37851.14 2017-08-13 01:59:46.000 225 33769.03 171.75 17098.45 88888.00 2017-08-13 01:59:47.000 225 33769.09 171.73 17098.47 88888.00 2017-08-13 01:59:48.000 225 33769.10 171.74 17098.44 88888.00 2017-08-13 01:59:49.000 225 33769.09 171.74 17098.39 88888.00 2017-08-13 01:59:50.000 225 33769.13 171.73 17098.41 37851.07 2017-08-13 01:59:51.000 225 33769.10 171.71 17098.39 88888.00 2017-08-13 01:59:52.000 225 33769.09 171.74 17098.36 88888.00 2017-08-13 01:59:53.000 225 33769.09 171.71 17098.38 88888.00 2017-08-13 01:59:54.000 225 33769.12 171.72 17098.43 88888.00 2017-08-13 01:59:55.000 225 33769.12 171.74 17098.44 37851.31 2017-08-13 01:59:56.000 225 33769.12 171.75 17098.41 88888.00 2017-08-13 01:59:57.000 225 33769.10 171.76 17098.40 88888.00 2017-08-13 01:59:58.000 225 33769.13 171.73 17098.40 88888.00 2017-08-13 01:59:59.000 225 33769.11 171.77 17098.42 88888.00 2017-08-13 02:00:00.000 225 33769.16 171.77 17098.42 37851.07 2017-08-13 02:00:01.000 225 33769.16 171.77 17098.41 88888.00 2017-08-13 02:00:02.000 225 33769.15 171.77 17098.43 88888.00 2017-08-13 02:00:03.000 225 33769.18 171.77 17098.40 88888.00 2017-08-13 02:00:04.000 225 33769.19 171.75 17098.46 88888.00 2017-08-13 02:00:05.000 225 33769.20 171.76 17098.46 37851.18 2017-08-13 02:00:06.000 225 33769.18 171.81 17098.46 88888.00 2017-08-13 02:00:07.000 225 33769.15 171.79 17098.44 88888.00 2017-08-13 02:00:08.000 225 33769.18 171.77 17098.45 88888.00 2017-08-13 02:00:09.000 225 33769.21 171.79 17098.45 88888.00 2017-08-13 02:00:10.000 225 33769.21 171.79 17098.46 37851.22 2017-08-13 02:00:11.000 225 33769.17 171.78 17098.44 88888.00 2017-08-13 02:00:12.000 225 33769.15 171.78 17098.44 88888.00 2017-08-13 02:00:13.000 225 33769.17 171.75 17098.44 88888.00 2017-08-13 02:00:14.000 225 33769.15 171.75 17098.41 88888.00 2017-08-13 02:00:15.000 225 33769.16 171.71 17098.41 37851.21 2017-08-13 02:00:16.000 225 33769.19 171.68 17098.43 88888.00 2017-08-13 02:00:17.000 225 33769.21 171.70 17098.45 88888.00 2017-08-13 02:00:18.000 225 33769.26 171.69 17098.48 88888.00 2017-08-13 02:00:19.000 225 33769.27 171.66 17098.46 88888.00 2017-08-13 02:00:20.000 225 33769.23 171.71 17098.47 37851.24 2017-08-13 02:00:21.000 225 33769.22 171.72 17098.46 88888.00 2017-08-13 02:00:22.000 225 33769.20 171.74 17098.49 88888.00 2017-08-13 02:00:23.000 225 33769.21 171.72 17098.47 88888.00 2017-08-13 02:00:24.000 225 33769.21 171.71 17098.46 88888.00 2017-08-13 02:00:25.000 225 33769.17 171.72 17098.45 37851.28 2017-08-13 02:00:26.000 225 33769.17 171.72 17098.45 88888.00 2017-08-13 02:00:27.000 225 33769.13 171.71 17098.44 88888.00 2017-08-13 02:00:28.000 225 33769.14 171.70 17098.47 88888.00 2017-08-13 02:00:29.000 225 33769.14 171.69 17098.43 88888.00 2017-08-13 02:00:30.000 225 33769.14 171.67 17098.44 37851.18 2017-08-13 02:00:31.000 225 33769.12 171.68 17098.46 88888.00 2017-08-13 02:00:32.000 225 33769.10 171.71 17098.45 88888.00 2017-08-13 02:00:33.000 225 33769.08 171.66 17098.43 88888.00 2017-08-13 02:00:34.000 225 33769.12 171.65 17098.40 88888.00 2017-08-13 02:00:35.000 225 33769.10 171.64 17098.42 37851.07 2017-08-13 02:00:36.000 225 33769.10 171.67 17098.45 88888.00 2017-08-13 02:00:37.000 225 33769.09 171.67 17098.43 88888.00 2017-08-13 02:00:38.000 225 33769.11 171.67 17098.45 88888.00 2017-08-13 02:00:39.000 225 33769.09 171.65 17098.46 88888.00 2017-08-13 02:00:40.000 225 33769.08 171.64 17098.46 37851.24 2017-08-13 02:00:41.000 225 33769.08 171.65 17098.44 88888.00 2017-08-13 02:00:42.000 225 33769.09 171.68 17098.45 88888.00 2017-08-13 02:00:43.000 225 33769.09 171.69 17098.41 88888.00 2017-08-13 02:00:44.000 225 33769.11 171.66 17098.39 88888.00 2017-08-13 02:00:45.000 225 33769.10 171.62 17098.41 37851.24 2017-08-13 02:00:46.000 225 33769.08 171.57 17098.35 88888.00 2017-08-13 02:00:47.000 225 33769.06 171.62 17098.35 88888.00 2017-08-13 02:00:48.000 225 33769.04 171.65 17098.36 88888.00 2017-08-13 02:00:49.000 225 33769.05 171.69 17098.41 88888.00 2017-08-13 02:00:50.000 225 33769.04 171.69 17098.42 37851.28 2017-08-13 02:00:51.000 225 33769.05 171.69 17098.41 88888.00 2017-08-13 02:00:52.000 225 33769.05 171.68 17098.47 88888.00 2017-08-13 02:00:53.000 225 33769.06 171.66 17098.46 88888.00 2017-08-13 02:00:54.000 225 33769.06 171.69 17098.48 88888.00 2017-08-13 02:00:55.000 225 33769.06 171.71 17098.49 37851.14 2017-08-13 02:00:56.000 225 33769.06 171.71 17098.51 88888.00 2017-08-13 02:00:57.000 225 33769.09 171.73 17098.52 88888.00 2017-08-13 02:00:58.000 225 33769.10 171.71 17098.54 88888.00 2017-08-13 02:00:59.000 225 33769.06 171.67 17098.51 88888.00 2017-08-13 02:01:00.000 225 33769.05 171.70 17098.47 37851.14 2017-08-13 02:01:01.000 225 33769.06 171.70 17098.50 88888.00 2017-08-13 02:01:02.000 225 33769.09 171.71 17098.51 88888.00 2017-08-13 02:01:03.000 225 33769.11 171.71 17098.49 88888.00 2017-08-13 02:01:04.000 225 33769.07 171.71 17098.48 88888.00 2017-08-13 02:01:05.000 225 33769.06 171.68 17098.47 37851.29 2017-08-13 02:01:06.000 225 33769.10 171.71 17098.46 88888.00 2017-08-13 02:01:07.000 225 33769.12 171.71 17098.43 88888.00 2017-08-13 02:01:08.000 225 33769.12 171.68 17098.42 88888.00 2017-08-13 02:01:09.000 225 33769.08 171.67 17098.44 88888.00 2017-08-13 02:01:10.000 225 33769.09 171.68 17098.45 37851.10 2017-08-13 02:01:11.000 225 33769.12 171.72 17098.41 88888.00 2017-08-13 02:01:12.000 225 33769.11 171.74 17098.41 88888.00 2017-08-13 02:01:13.000 225 33769.09 171.73 17098.42 88888.00 2017-08-13 02:01:14.000 225 33769.09 171.73 17098.43 88888.00 2017-08-13 02:01:15.000 225 33769.11 171.69 17098.46 37851.10 2017-08-13 02:01:16.000 225 33769.12 171.69 17098.50 88888.00 2017-08-13 02:01:17.000 225 33769.12 171.68 17098.51 88888.00 2017-08-13 02:01:18.000 225 33769.10 171.71 17098.50 88888.00 2017-08-13 02:01:19.000 225 33769.09 171.71 17098.52 88888.00 2017-08-13 02:01:20.000 225 33769.11 171.72 17098.48 37851.04 2017-08-13 02:01:21.000 225 33769.10 171.71 17098.46 88888.00 2017-08-13 02:01:22.000 225 33769.09 171.67 17098.45 88888.00 2017-08-13 02:01:23.000 225 33769.09 171.71 17098.44 88888.00 2017-08-13 02:01:24.000 225 33769.08 171.74 17098.46 88888.00 2017-08-13 02:01:25.000 225 33769.06 171.72 17098.46 37851.17 2017-08-13 02:01:26.000 225 33769.02 171.70 17098.45 88888.00 2017-08-13 02:01:27.000 225 33769.03 171.70 17098.50 88888.00 2017-08-13 02:01:28.000 225 33769.03 171.72 17098.49 88888.00 2017-08-13 02:01:29.000 225 33768.99 171.75 17098.42 88888.00 2017-08-13 02:01:30.000 225 33769.00 171.74 17098.45 37851.24 2017-08-13 02:01:31.000 225 33769.05 171.69 17098.48 88888.00 2017-08-13 02:01:32.000 225 33769.03 171.64 17098.49 88888.00 2017-08-13 02:01:33.000 225 33768.98 171.66 17098.45 88888.00 2017-08-13 02:01:34.000 225 33769.02 171.64 17098.43 88888.00 2017-08-13 02:01:35.000 225 33769.01 171.64 17098.48 37851.06 2017-08-13 02:01:36.000 225 33769.00 171.63 17098.49 88888.00 2017-08-13 02:01:37.000 225 33769.04 171.63 17098.48 88888.00 2017-08-13 02:01:38.000 225 33769.02 171.61 17098.46 88888.00 2017-08-13 02:01:39.000 225 33769.04 171.57 17098.44 88888.00 2017-08-13 02:01:40.000 225 33769.08 171.59 17098.43 37851.18 2017-08-13 02:01:41.000 225 33769.07 171.61 17098.43 88888.00 2017-08-13 02:01:42.000 225 33769.07 171.60 17098.43 88888.00 2017-08-13 02:01:43.000 225 33769.08 171.63 17098.45 88888.00 2017-08-13 02:01:44.000 225 33769.09 171.65 17098.45 88888.00 2017-08-13 02:01:45.000 225 33769.11 171.60 17098.43 37851.19 2017-08-13 02:01:46.000 225 33769.09 171.63 17098.44 88888.00 2017-08-13 02:01:47.000 225 33769.06 171.65 17098.44 88888.00 2017-08-13 02:01:48.000 225 33769.05 171.66 17098.44 88888.00 2017-08-13 02:01:49.000 225 33769.10 171.65 17098.48 88888.00 2017-08-13 02:01:50.000 225 33769.11 171.62 17098.47 37851.19 2017-08-13 02:01:51.000 225 33769.07 171.61 17098.49 88888.00 2017-08-13 02:01:52.000 225 33769.10 171.61 17098.49 88888.00 2017-08-13 02:01:53.000 225 33769.11 171.63 17098.48 88888.00 2017-08-13 02:01:54.000 225 33769.11 171.65 17098.53 88888.00 2017-08-13 02:01:55.000 225 33769.08 171.63 17098.53 37851.24 2017-08-13 02:01:56.000 225 33769.09 171.61 17098.52 88888.00 2017-08-13 02:01:57.000 225 33769.08 171.60 17098.53 88888.00 2017-08-13 02:01:58.000 225 33769.11 171.58 17098.53 88888.00 2017-08-13 02:01:59.000 225 33769.13 171.55 17098.50 88888.00 2017-08-13 02:02:00.000 225 33769.16 171.54 17098.51 37851.18 2017-08-13 02:02:01.000 225 33769.12 171.57 17098.50 88888.00 2017-08-13 02:02:02.000 225 33769.13 171.57 17098.49 88888.00 2017-08-13 02:02:03.000 225 33769.11 171.56 17098.49 88888.00 2017-08-13 02:02:04.000 225 33769.09 171.55 17098.53 88888.00 2017-08-13 02:02:05.000 225 33769.10 171.55 17098.50 37851.15 2017-08-13 02:02:06.000 225 33769.09 171.56 17098.50 88888.00 2017-08-13 02:02:07.000 225 33769.06 171.57 17098.50 88888.00 2017-08-13 02:02:08.000 225 33769.05 171.59 17098.50 88888.00 2017-08-13 02:02:09.000 225 33769.06 171.60 17098.51 88888.00 2017-08-13 02:02:10.000 225 33769.07 171.58 17098.53 37851.21 2017-08-13 02:02:11.000 225 33769.09 171.55 17098.54 88888.00 2017-08-13 02:02:12.000 225 33769.08 171.53 17098.52 88888.00 2017-08-13 02:02:13.000 225 33769.06 171.54 17098.50 88888.00 2017-08-13 02:02:14.000 225 33769.06 171.52 17098.50 88888.00 2017-08-13 02:02:15.000 225 33769.07 171.53 17098.55 37851.10 2017-08-13 02:02:16.000 225 33769.04 171.51 17098.57 88888.00 2017-08-13 02:02:17.000 225 33769.04 171.51 17098.59 88888.00 2017-08-13 02:02:18.000 225 33769.07 171.50 17098.59 88888.00 2017-08-13 02:02:19.000 225 33769.05 171.54 17098.61 88888.00 2017-08-13 02:02:20.000 225 33769.06 171.54 17098.55 37851.17 2017-08-13 02:02:21.000 225 33769.05 171.48 17098.50 88888.00 2017-08-13 02:02:22.000 225 33769.07 171.49 17098.51 88888.00 2017-08-13 02:02:23.000 225 33769.05 171.50 17098.50 88888.00 2017-08-13 02:02:24.000 225 33769.08 171.51 17098.51 88888.00 2017-08-13 02:02:25.000 225 33769.08 171.45 17098.48 37851.14 2017-08-13 02:02:26.000 225 33769.06 171.47 17098.45 88888.00 2017-08-13 02:02:27.000 225 33769.07 171.52 17098.44 88888.00 2017-08-13 02:02:28.000 225 33769.03 171.52 17098.44 88888.00 2017-08-13 02:02:29.000 225 33768.99 171.50 17098.50 88888.00 2017-08-13 02:02:30.000 225 33768.99 171.52 17098.51 37851.12 2017-08-13 02:02:31.000 225 33768.99 171.54 17098.52 88888.00 2017-08-13 02:02:32.000 225 33769.00 171.52 17098.54 88888.00 2017-08-13 02:02:33.000 225 33768.98 171.50 17098.52 88888.00 2017-08-13 02:02:34.000 225 33768.95 171.52 17098.52 88888.00 2017-08-13 02:02:35.000 225 33768.95 171.53 17098.57 37851.04 2017-08-13 02:02:36.000 225 33768.94 171.53 17098.56 88888.00 2017-08-13 02:02:37.000 225 33768.91 171.54 17098.52 88888.00 2017-08-13 02:02:38.000 225 33768.93 171.54 17098.55 88888.00 2017-08-13 02:02:39.000 225 33768.95 171.56 17098.55 88888.00 2017-08-13 02:02:40.000 225 33768.95 171.57 17098.54 37851.08 2017-08-13 02:02:41.000 225 33768.93 171.55 17098.52 88888.00 2017-08-13 02:02:42.000 225 33768.91 171.55 17098.52 88888.00 2017-08-13 02:02:43.000 225 33768.91 171.52 17098.51 88888.00 2017-08-13 02:02:44.000 225 33768.95 171.55 17098.52 88888.00 2017-08-13 02:02:45.000 225 33768.98 171.55 17098.53 37851.08 2017-08-13 02:02:46.000 225 33768.93 171.56 17098.53 88888.00 2017-08-13 02:02:47.000 225 33768.96 171.52 17098.54 88888.00 2017-08-13 02:02:48.000 225 33768.97 171.53 17098.59 88888.00 2017-08-13 02:02:49.000 225 33768.98 171.54 17098.57 88888.00 2017-08-13 02:02:50.000 225 33768.97 171.59 17098.55 37851.15 2017-08-13 02:02:51.000 225 33768.98 171.59 17098.54 88888.00 2017-08-13 02:02:52.000 225 33768.98 171.61 17098.50 88888.00 2017-08-13 02:02:53.000 225 33769.00 171.58 17098.49 88888.00 2017-08-13 02:02:54.000 225 33769.02 171.61 17098.48 88888.00 2017-08-13 02:02:55.000 225 33769.02 171.59 17098.49 37851.03 2017-08-13 02:02:56.000 225 33769.04 171.61 17098.54 88888.00 2017-08-13 02:02:57.000 225 33769.02 171.58 17098.53 88888.00 2017-08-13 02:02:58.000 225 33769.06 171.60 17098.56 88888.00 2017-08-13 02:02:59.000 225 33769.07 171.56 17098.55 88888.00 2017-08-13 02:03:00.000 225 33769.04 171.54 17098.51 37851.19 2017-08-13 02:03:01.000 225 33769.08 171.53 17098.55 88888.00 2017-08-13 02:03:02.000 225 33769.07 171.55 17098.57 88888.00 2017-08-13 02:03:03.000 225 33769.09 171.58 17098.58 88888.00 2017-08-13 02:03:04.000 225 33769.09 171.59 17098.55 88888.00 2017-08-13 02:03:05.000 225 33769.07 171.57 17098.52 37851.25 2017-08-13 02:03:06.000 225 33769.09 171.58 17098.57 88888.00 2017-08-13 02:03:07.000 225 33769.07 171.58 17098.56 88888.00 2017-08-13 02:03:08.000 225 33769.06 171.56 17098.55 88888.00 2017-08-13 02:03:09.000 225 33769.04 171.55 17098.52 88888.00 2017-08-13 02:03:10.000 225 33769.06 171.55 17098.54 37851.03 2017-08-13 02:03:11.000 225 33769.09 171.53 17098.56 88888.00 2017-08-13 02:03:12.000 225 33769.04 171.53 17098.56 88888.00 2017-08-13 02:03:13.000 225 33769.04 171.54 17098.52 88888.00 2017-08-13 02:03:14.000 225 33769.03 171.58 17098.50 88888.00 2017-08-13 02:03:15.000 225 33769.02 171.58 17098.56 37851.10 2017-08-13 02:03:16.000 225 33769.03 171.59 17098.54 88888.00 2017-08-13 02:03:17.000 225 33769.02 171.59 17098.51 88888.00 2017-08-13 02:03:18.000 225 33768.99 171.58 17098.49 88888.00 2017-08-13 02:03:19.000 225 33768.96 171.59 17098.50 88888.00 2017-08-13 02:03:20.000 225 33768.96 171.56 17098.51 37851.14 2017-08-13 02:03:21.000 225 33768.92 171.57 17098.48 88888.00 2017-08-13 02:03:22.000 225 33768.91 171.58 17098.51 88888.00 2017-08-13 02:03:23.000 225 33768.91 171.55 17098.52 88888.00 2017-08-13 02:03:24.000 225 33768.89 171.55 17098.51 88888.00 2017-08-13 02:03:25.000 225 33768.91 171.58 17098.52 37851.14 2017-08-13 02:03:26.000 225 33768.88 171.55 17098.49 88888.00 2017-08-13 02:03:27.000 225 33768.87 171.56 17098.49 88888.00 2017-08-13 02:03:28.000 225 33768.86 171.57 17098.49 88888.00 2017-08-13 02:03:29.000 225 33768.87 171.54 17098.50 88888.00 2017-08-13 02:03:30.000 225 33768.86 171.50 17098.46 37851.10 2017-08-13 02:03:31.000 225 33768.85 171.47 17098.46 88888.00 2017-08-13 02:03:32.000 225 33768.85 171.48 17098.51 88888.00 2017-08-13 02:03:33.000 225 33768.85 171.48 17098.56 88888.00 2017-08-13 02:03:34.000 225 33768.88 171.55 17098.54 88888.00 2017-08-13 02:03:35.000 225 33768.88 171.57 17098.53 37850.92 2017-08-13 02:03:36.000 225 33768.87 171.53 17098.52 88888.00 2017-08-13 02:03:37.000 225 33768.86 171.51 17098.52 88888.00 2017-08-13 02:03:38.000 225 33768.86 171.49 17098.48 88888.00 2017-08-13 02:03:39.000 225 33768.83 171.49 17098.49 88888.00 2017-08-13 02:03:40.000 225 33768.89 171.51 17098.50 37851.14 2017-08-13 02:03:41.000 225 33768.87 171.52 17098.49 88888.00 2017-08-13 02:03:42.000 225 33768.87 171.49 17098.50 88888.00 2017-08-13 02:03:43.000 225 33768.85 171.50 17098.54 88888.00 2017-08-13 02:03:44.000 225 33768.87 171.50 17098.49 88888.00 2017-08-13 02:03:45.000 225 33768.89 171.47 17098.46 37850.97 2017-08-13 02:03:46.000 225 33768.88 171.49 17098.50 88888.00 2017-08-13 02:03:47.000 225 33768.88 171.52 17098.51 88888.00 2017-08-13 02:03:48.000 225 33768.95 171.53 17098.52 88888.00 2017-08-13 02:03:49.000 225 33768.97 171.46 17098.51 88888.00 2017-08-13 02:03:50.000 225 33768.95 171.44 17098.48 37851.10 2017-08-13 02:03:51.000 225 33768.97 171.48 17098.50 88888.00 2017-08-13 02:03:52.000 225 33769.00 171.46 17098.49 88888.00 2017-08-13 02:03:53.000 225 33769.01 171.48 17098.47 88888.00 2017-08-13 02:03:54.000 225 33769.01 171.49 17098.44 88888.00 2017-08-13 02:03:55.000 225 33769.01 171.49 17098.43 37851.11 2017-08-13 02:03:56.000 225 33769.03 171.50 17098.46 88888.00 2017-08-13 02:03:57.000 225 33769.00 171.48 17098.46 88888.00 2017-08-13 02:03:58.000 225 33768.98 171.46 17098.43 88888.00 2017-08-13 02:03:59.000 225 33768.99 171.44 17098.47 88888.00 2017-08-13 02:04:00.000 225 33769.00 171.47 17098.49 37850.97 2017-08-13 02:04:01.000 225 33768.99 171.48 17098.46 88888.00 2017-08-13 02:04:02.000 225 33768.95 171.51 17098.46 88888.00 2017-08-13 02:04:03.000 225 33768.97 171.50 17098.47 88888.00 2017-08-13 02:04:04.000 225 33768.94 171.51 17098.44 88888.00 2017-08-13 02:04:05.000 225 33768.93 171.45 17098.44 37851.19 2017-08-13 02:04:06.000 225 33768.93 171.47 17098.40 88888.00 2017-08-13 02:04:07.000 225 33768.93 171.47 17098.45 88888.00 2017-08-13 02:04:08.000 225 33768.91 171.49 17098.45 88888.00 2017-08-13 02:04:09.000 225 33768.97 171.52 17098.46 88888.00 2017-08-13 02:04:10.000 225 33769.02 171.54 17098.47 37851.14 2017-08-13 02:04:11.000 225 33769.01 171.48 17098.41 88888.00 2017-08-13 02:04:12.000 225 33769.00 171.47 17098.44 88888.00 2017-08-13 02:04:13.000 225 33768.96 171.47 17098.46 88888.00 2017-08-13 02:04:14.000 225 33768.93 171.50 17098.46 88888.00 2017-08-13 02:04:15.000 225 33768.97 171.46 17098.44 37851.04 2017-08-13 02:04:16.000 225 33768.97 171.48 17098.47 88888.00 2017-08-13 02:04:17.000 225 33768.93 171.43 17098.47 88888.00 2017-08-13 02:04:18.000 225 33768.94 171.44 17098.48 88888.00 2017-08-13 02:04:19.000 225 33768.93 171.45 17098.47 88888.00 2017-08-13 02:04:20.000 225 33768.96 171.47 17098.45 37850.94 2017-08-13 02:04:21.000 225 33768.92 171.48 17098.45 88888.00 2017-08-13 02:04:22.000 225 33768.89 171.49 17098.45 88888.00 2017-08-13 02:04:23.000 225 33768.86 171.48 17098.44 88888.00 2017-08-13 02:04:24.000 225 33768.86 171.46 17098.46 88888.00 2017-08-13 02:04:25.000 225 33768.85 171.48 17098.48 37851.10 2017-08-13 02:04:26.000 225 33768.86 171.48 17098.45 88888.00 2017-08-13 02:04:27.000 225 33768.81 171.48 17098.42 88888.00 2017-08-13 02:04:28.000 225 33768.82 171.46 17098.48 88888.00 2017-08-13 02:04:29.000 225 33768.83 171.47 17098.48 88888.00 2017-08-13 02:04:30.000 225 33768.78 171.44 17098.42 37851.07 2017-08-13 02:04:31.000 225 33768.82 171.41 17098.43 88888.00 2017-08-13 02:04:32.000 225 33768.82 171.43 17098.47 88888.00 2017-08-13 02:04:33.000 225 33768.78 171.51 17098.41 88888.00 2017-08-13 02:04:34.000 225 33768.77 171.53 17098.46 88888.00 2017-08-13 02:04:35.000 225 33768.79 171.48 17098.46 37850.99 2017-08-13 02:04:36.000 225 33768.80 171.49 17098.47 88888.00 2017-08-13 02:04:37.000 225 33768.83 171.49 17098.52 88888.00 2017-08-13 02:04:38.000 225 33768.81 171.49 17098.51 88888.00 2017-08-13 02:04:39.000 225 33768.80 171.51 17098.50 88888.00 2017-08-13 02:04:40.000 225 33768.81 171.49 17098.45 37851.03 2017-08-13 02:04:41.000 225 33768.78 171.51 17098.44 88888.00 2017-08-13 02:04:42.000 225 33768.79 171.52 17098.45 88888.00 2017-08-13 02:04:43.000 225 33768.78 171.52 17098.44 88888.00 2017-08-13 02:04:44.000 225 33768.74 171.51 17098.46 88888.00 2017-08-13 02:04:45.000 225 33768.72 171.50 17098.49 37851.03 2017-08-13 02:04:46.000 225 33768.77 171.54 17098.55 88888.00 2017-08-13 02:04:47.000 225 33768.76 171.49 17098.55 88888.00 2017-08-13 02:04:48.000 225 33768.76 171.47 17098.54 88888.00 2017-08-13 02:04:49.000 225 33768.79 171.47 17098.56 88888.00 2017-08-13 02:04:50.000 225 33768.81 171.50 17098.57 37851.03 2017-08-13 02:04:51.000 225 33768.84 171.55 17098.56 88888.00 2017-08-13 02:04:52.000 225 33768.83 171.58 17098.54 88888.00 2017-08-13 02:04:53.000 225 33768.85 171.58 17098.52 88888.00 2017-08-13 02:04:54.000 225 33768.83 171.55 17098.53 88888.00 2017-08-13 02:04:55.000 225 33768.80 171.55 17098.51 37850.89 2017-08-13 02:04:56.000 225 33768.81 171.58 17098.49 88888.00 2017-08-13 02:04:57.000 225 33768.80 171.59 17098.50 88888.00 2017-08-13 02:04:58.000 225 33768.79 171.56 17098.50 88888.00 2017-08-13 02:04:59.000 225 33768.76 171.54 17098.46 88888.00 2017-08-13 02:05:00.000 225 33768.79 171.52 17098.47 37851.00 2017-08-13 02:05:01.000 225 33768.80 171.54 17098.52 88888.00 2017-08-13 02:05:02.000 225 33768.81 171.51 17098.50 88888.00 2017-08-13 02:05:03.000 225 33768.83 171.52 17098.51 88888.00 2017-08-13 02:05:04.000 225 33768.80 171.54 17098.50 88888.00 2017-08-13 02:05:05.000 225 33768.81 171.51 17098.53 37851.04 2017-08-13 02:05:06.000 225 33768.85 171.52 17098.51 88888.00 2017-08-13 02:05:07.000 225 33768.84 171.52 17098.48 88888.00 2017-08-13 02:05:08.000 225 33768.82 171.58 17098.50 88888.00 2017-08-13 02:05:09.000 225 33768.80 171.58 17098.50 88888.00 2017-08-13 02:05:10.000 225 33768.85 171.52 17098.49 37851.03 2017-08-13 02:05:11.000 225 33768.90 171.49 17098.50 88888.00 2017-08-13 02:05:12.000 225 33768.88 171.48 17098.48 88888.00 2017-08-13 02:05:13.000 225 33768.85 171.47 17098.45 88888.00 2017-08-13 02:05:14.000 225 33768.83 171.51 17098.45 88888.00 2017-08-13 02:05:15.000 225 33768.81 171.50 17098.46 37851.08 2017-08-13 02:05:16.000 225 33768.82 171.52 17098.45 88888.00 2017-08-13 02:05:17.000 225 33768.84 171.51 17098.45 88888.00 2017-08-13 02:05:18.000 225 33768.84 171.53 17098.47 88888.00 2017-08-13 02:05:19.000 225 33768.88 171.53 17098.42 88888.00 2017-08-13 02:05:20.000 225 33768.86 171.49 17098.39 37851.04 2017-08-13 02:05:21.000 225 33768.84 171.51 17098.42 88888.00 2017-08-13 02:05:22.000 225 33768.80 171.53 17098.41 88888.00 2017-08-13 02:05:23.000 225 33768.79 171.55 17098.39 88888.00 2017-08-13 02:05:24.000 225 33768.83 171.52 17098.41 88888.00 2017-08-13 02:05:25.000 225 33768.81 171.50 17098.40 37851.08 2017-08-13 02:05:26.000 225 33768.76 171.51 17098.42 88888.00 2017-08-13 02:05:27.000 225 33768.75 171.53 17098.45 88888.00 2017-08-13 02:05:28.000 225 33768.78 171.53 17098.45 88888.00 2017-08-13 02:05:29.000 225 33768.82 171.50 17098.44 88888.00 2017-08-13 02:05:30.000 225 33768.79 171.53 17098.43 37850.81 2017-08-13 02:05:31.000 225 33768.80 171.55 17098.41 88888.00 2017-08-13 02:05:32.000 225 33768.78 171.57 17098.39 88888.00 2017-08-13 02:05:33.000 225 33768.74 171.55 17098.41 88888.00 2017-08-13 02:05:34.000 225 33768.76 171.54 17098.39 88888.00 2017-08-13 02:05:35.000 225 33768.80 171.56 17098.41 37851.01 2017-08-13 02:05:36.000 225 33768.78 171.55 17098.43 88888.00 2017-08-13 02:05:37.000 225 33768.80 171.57 17098.44 88888.00 2017-08-13 02:05:38.000 225 33768.84 171.53 17098.37 88888.00 2017-08-13 02:05:39.000 225 33768.82 171.53 17098.36 88888.00 2017-08-13 02:05:40.000 225 33768.81 171.55 17098.37 37850.94 2017-08-13 02:05:41.000 225 33768.82 171.57 17098.40 88888.00 2017-08-13 02:05:42.000 225 33768.81 171.58 17098.41 88888.00 2017-08-13 02:05:43.000 225 33768.79 171.63 17098.45 88888.00 2017-08-13 02:05:44.000 225 33768.80 171.62 17098.48 88888.00 2017-08-13 02:05:45.000 225 33768.82 171.63 17098.46 37850.92 2017-08-13 02:05:46.000 225 33768.80 171.64 17098.49 88888.00 2017-08-13 02:05:47.000 225 33768.78 171.59 17098.48 88888.00 2017-08-13 02:05:48.000 225 33768.81 171.58 17098.44 88888.00 2017-08-13 02:05:49.000 225 33768.82 171.58 17098.43 88888.00 2017-08-13 02:05:50.000 225 33768.80 171.58 17098.44 37851.01 2017-08-13 02:05:51.000 225 33768.81 171.57 17098.46 88888.00 2017-08-13 02:05:52.000 225 33768.79 171.57 17098.46 88888.00 2017-08-13 02:05:53.000 225 33768.82 171.57 17098.46 88888.00 2017-08-13 02:05:54.000 225 33768.84 171.57 17098.47 88888.00 2017-08-13 02:05:55.000 225 33768.84 171.58 17098.45 37850.94 2017-08-13 02:05:56.000 225 33768.85 171.61 17098.43 88888.00 2017-08-13 02:05:57.000 225 33768.83 171.60 17098.40 88888.00 2017-08-13 02:05:58.000 225 33768.82 171.61 17098.45 88888.00 2017-08-13 02:05:59.000 225 33768.82 171.58 17098.45 88888.00 2017-08-13 02:06:00.000 225 33768.81 171.51 17098.45 37850.96 2017-08-13 02:06:01.000 225 33768.86 171.54 17098.48 88888.00 2017-08-13 02:06:02.000 225 33768.88 171.57 17098.52 88888.00 2017-08-13 02:06:03.000 225 33768.91 171.55 17098.50 88888.00 2017-08-13 02:06:04.000 225 33768.90 171.56 17098.46 88888.00 2017-08-13 02:06:05.000 225 33768.90 171.56 17098.42 37851.07 2017-08-13 02:06:06.000 225 33768.91 171.57 17098.44 88888.00 2017-08-13 02:06:07.000 225 33768.92 171.61 17098.44 88888.00 2017-08-13 02:06:08.000 225 33768.97 171.61 17098.41 88888.00 2017-08-13 02:06:09.000 225 33768.94 171.57 17098.40 88888.00 2017-08-13 02:06:10.000 225 33768.92 171.56 17098.40 37851.07 2017-08-13 02:06:11.000 225 33768.95 171.56 17098.43 88888.00 2017-08-13 02:06:12.000 225 33768.98 171.56 17098.47 88888.00 2017-08-13 02:06:13.000 225 33769.01 171.50 17098.48 88888.00 2017-08-13 02:06:14.000 225 33769.02 171.48 17098.48 88888.00 2017-08-13 02:06:15.000 225 33768.97 171.47 17098.50 37851.18 2017-08-13 02:06:16.000 225 33768.96 171.47 17098.53 88888.00 2017-08-13 02:06:17.000 225 33768.99 171.47 17098.53 88888.00 2017-08-13 02:06:18.000 225 33768.98 171.43 17098.48 88888.00 2017-08-13 02:06:19.000 225 33768.96 171.43 17098.49 88888.00 2017-08-13 02:06:20.000 225 33768.96 171.48 17098.46 37851.18 2017-08-13 02:06:21.000 225 33768.97 171.47 17098.45 88888.00 2017-08-13 02:06:22.000 225 33768.96 171.47 17098.45 88888.00 2017-08-13 02:06:23.000 225 33768.92 171.48 17098.44 88888.00 2017-08-13 02:06:24.000 225 33768.90 171.48 17098.46 88888.00 2017-08-13 02:06:25.000 225 33768.87 171.47 17098.46 37851.07 2017-08-13 02:06:26.000 225 33768.83 171.47 17098.44 88888.00 2017-08-13 02:06:27.000 225 33768.89 171.49 17098.47 88888.00 2017-08-13 02:06:28.000 225 33768.89 171.48 17098.51 88888.00 2017-08-13 02:06:29.000 225 33768.86 171.48 17098.50 88888.00 2017-08-13 02:06:30.000 225 33768.90 171.49 17098.49 37851.06 2017-08-13 02:06:31.000 225 33768.90 171.45 17098.50 88888.00 2017-08-13 02:06:32.000 225 33768.89 171.43 17098.51 88888.00 2017-08-13 02:06:33.000 225 33768.90 171.45 17098.52 88888.00 2017-08-13 02:06:34.000 225 33768.86 171.47 17098.52 88888.00 2017-08-13 02:06:35.000 225 33768.81 171.47 17098.50 37851.03 2017-08-13 02:06:36.000 225 33768.80 171.50 17098.50 88888.00 2017-08-13 02:06:37.000 225 33768.80 171.51 17098.47 88888.00 2017-08-13 02:06:38.000 225 33768.81 171.50 17098.48 88888.00 2017-08-13 02:06:39.000 225 33768.80 171.52 17098.51 88888.00 2017-08-13 02:06:40.000 225 33768.78 171.50 17098.52 37850.92 2017-08-13 02:06:41.000 225 33768.73 171.51 17098.52 88888.00 2017-08-13 02:06:42.000 225 33768.72 171.51 17098.56 88888.00 2017-08-13 02:06:43.000 225 33768.71 171.53 17098.56 88888.00 2017-08-13 02:06:44.000 225 33768.68 171.59 17098.55 88888.00 2017-08-13 02:06:45.000 225 33768.68 171.53 17098.58 37850.85 2017-08-13 02:06:46.000 225 33768.67 171.52 17098.58 88888.00 2017-08-13 02:06:47.000 225 33768.63 171.59 17098.57 88888.00 2017-08-13 02:06:48.000 225 33768.64 171.64 17098.58 88888.00 2017-08-13 02:06:49.000 225 33768.65 171.66 17098.61 88888.00 2017-08-13 02:06:50.000 225 33768.62 171.68 17098.59 37850.82 2017-08-13 02:06:51.000 225 33768.60 171.68 17098.55 88888.00 2017-08-13 02:06:52.000 225 33768.58 171.69 17098.58 88888.00 2017-08-13 02:06:53.000 225 33768.52 171.65 17098.56 88888.00 2017-08-13 02:06:54.000 225 33768.51 171.67 17098.60 88888.00 2017-08-13 02:06:55.000 225 33768.50 171.66 17098.59 37850.74 2017-08-13 02:06:56.000 225 33768.51 171.64 17098.58 88888.00 2017-08-13 02:06:57.000 225 33768.52 171.65 17098.58 88888.00 2017-08-13 02:06:58.000 225 33768.54 171.67 17098.59 88888.00 2017-08-13 02:06:59.000 225 33768.52 171.67 17098.56 88888.00 2017-08-13 02:07:00.000 225 33768.48 171.70 17098.53 37850.75 2017-08-13 02:07:01.000 225 33768.48 171.74 17098.61 88888.00 2017-08-13 02:07:02.000 225 33768.49 171.74 17098.59 88888.00 2017-08-13 02:07:03.000 225 33768.50 171.72 17098.55 88888.00 2017-08-13 02:07:04.000 225 33768.53 171.72 17098.52 88888.00 2017-08-13 02:07:05.000 225 33768.55 171.75 17098.51 37850.76 2017-08-13 02:07:06.000 225 33768.56 171.76 17098.51 88888.00 2017-08-13 02:07:07.000 225 33768.59 171.74 17098.54 88888.00 2017-08-13 02:07:08.000 225 33768.64 171.75 17098.59 88888.00 2017-08-13 02:07:09.000 225 33768.62 171.77 17098.57 88888.00 2017-08-13 02:07:10.000 225 33768.66 171.76 17098.55 37850.78 2017-08-13 02:07:11.000 225 33768.68 171.73 17098.58 88888.00 2017-08-13 02:07:12.000 225 33768.71 171.71 17098.62 88888.00 2017-08-13 02:07:13.000 225 33768.73 171.71 17098.61 88888.00 2017-08-13 02:07:14.000 225 33768.77 171.73 17098.62 88888.00 2017-08-13 02:07:15.000 225 33768.80 171.73 17098.60 37850.92 2017-08-13 02:07:16.000 225 33768.84 171.71 17098.62 88888.00 2017-08-13 02:07:17.000 225 33768.81 171.70 17098.60 88888.00 2017-08-13 02:07:18.000 225 33768.80 171.71 17098.55 88888.00 2017-08-13 02:07:19.000 225 33768.82 171.70 17098.52 88888.00 2017-08-13 02:07:20.000 225 33768.89 171.70 17098.59 37850.94 2017-08-13 02:07:21.000 225 33768.90 171.69 17098.57 88888.00 2017-08-13 02:07:22.000 225 33768.88 171.72 17098.57 88888.00 2017-08-13 02:07:23.000 225 33768.88 171.75 17098.56 88888.00 2017-08-13 02:07:24.000 225 33768.87 171.75 17098.56 88888.00 2017-08-13 02:07:25.000 225 33768.90 171.72 17098.53 37850.94 2017-08-13 02:07:26.000 225 33768.93 171.70 17098.52 88888.00 2017-08-13 02:07:27.000 225 33768.91 171.67 17098.46 88888.00 2017-08-13 02:07:28.000 225 33768.94 171.67 17098.49 88888.00 2017-08-13 02:07:29.000 225 33768.96 171.68 17098.50 88888.00 2017-08-13 02:07:30.000 225 33768.94 171.73 17098.50 37851.14 2017-08-13 02:07:31.000 225 33768.95 171.75 17098.48 88888.00 2017-08-13 02:07:32.000 225 33768.97 171.74 17098.49 88888.00 2017-08-13 02:07:33.000 225 33768.98 171.74 17098.48 88888.00 2017-08-13 02:07:34.000 225 33768.99 171.75 17098.50 88888.00 2017-08-13 02:07:35.000 225 33768.99 171.74 17098.48 37851.10 2017-08-13 02:07:36.000 225 33769.00 171.68 17098.49 88888.00 2017-08-13 02:07:37.000 225 33768.99 171.66 17098.48 88888.00 2017-08-13 02:07:38.000 225 33768.95 171.68 17098.53 88888.00 2017-08-13 02:07:39.000 225 33768.94 171.64 17098.53 88888.00 2017-08-13 02:07:40.000 225 33768.96 171.65 17098.53 37851.17 2017-08-13 02:07:41.000 225 33768.99 171.62 17098.52 88888.00 2017-08-13 02:07:42.000 225 33768.99 171.61 17098.49 88888.00 2017-08-13 02:07:43.000 225 33768.96 171.60 17098.50 88888.00 2017-08-13 02:07:44.000 225 33768.96 171.56 17098.49 88888.00 2017-08-13 02:07:45.000 225 33768.94 171.54 17098.48 37851.12 2017-08-13 02:07:46.000 225 33768.90 171.53 17098.45 88888.00 2017-08-13 02:07:47.000 225 33768.90 171.56 17098.48 88888.00 2017-08-13 02:07:48.000 225 33768.87 171.59 17098.51 88888.00 2017-08-13 02:07:49.000 225 33768.87 171.58 17098.51 88888.00 2017-08-13 02:07:50.000 225 33768.88 171.60 17098.53 37851.10 2017-08-13 02:07:51.000 225 33768.85 171.58 17098.53 88888.00 2017-08-13 02:07:52.000 225 33768.83 171.53 17098.50 88888.00 2017-08-13 02:07:53.000 225 33768.79 171.57 17098.50 88888.00 2017-08-13 02:07:54.000 225 33768.76 171.64 17098.52 88888.00 2017-08-13 02:07:55.000 225 33768.75 171.61 17098.51 37850.90 2017-08-13 02:07:56.000 225 33768.72 171.61 17098.56 88888.00 2017-08-13 02:07:57.000 225 33768.71 171.63 17098.56 88888.00 2017-08-13 02:07:58.000 225 33768.67 171.69 17098.56 88888.00 2017-08-13 02:07:59.000 225 33768.67 171.66 17098.58 88888.00 2017-08-13 02:08:00.000 225 33768.63 171.66 17098.55 37850.92 2017-08-13 02:08:01.000 225 33768.60 171.66 17098.53 88888.00 2017-08-13 02:08:02.000 225 33768.61 171.68 17098.56 88888.00 2017-08-13 02:08:03.000 225 33768.61 171.70 17098.55 88888.00 2017-08-13 02:08:04.000 225 33768.59 171.74 17098.57 88888.00 2017-08-13 02:08:05.000 225 33768.57 171.72 17098.59 37850.82 2017-08-13 02:08:06.000 225 33768.57 171.72 17098.52 88888.00 2017-08-13 02:08:07.000 225 33768.54 171.74 17098.49 88888.00 2017-08-13 02:08:08.000 225 33768.53 171.78 17098.53 88888.00 2017-08-13 02:08:09.000 225 33768.55 171.79 17098.59 88888.00 2017-08-13 02:08:10.000 225 33768.55 171.79 17098.57 37850.81 2017-08-13 02:08:11.000 225 33768.54 171.79 17098.56 88888.00 2017-08-13 02:08:12.000 225 33768.53 171.81 17098.59 88888.00 2017-08-13 02:08:13.000 225 33768.55 171.82 17098.57 88888.00 2017-08-13 02:08:14.000 225 33768.55 171.85 17098.54 88888.00 2017-08-13 02:08:15.000 225 33768.53 171.84 17098.50 37850.78 2017-08-13 02:08:16.000 225 33768.53 171.80 17098.48 88888.00 2017-08-13 02:08:17.000 225 33768.56 171.80 17098.50 88888.00 2017-08-13 02:08:18.000 225 33768.59 171.81 17098.53 88888.00 2017-08-13 02:08:19.000 225 33768.58 171.86 17098.55 88888.00 2017-08-13 02:08:20.000 225 33768.56 171.88 17098.55 37850.71 2017-08-13 02:08:21.000 225 33768.50 171.86 17098.53 88888.00 2017-08-13 02:08:22.000 225 33768.52 171.84 17098.52 88888.00 2017-08-13 02:08:23.000 225 33768.57 171.83 17098.50 88888.00 2017-08-13 02:08:24.000 225 33768.56 171.85 17098.51 88888.00 2017-08-13 02:08:25.000 225 33768.55 171.90 17098.50 37850.78 2017-08-13 02:08:26.000 225 33768.56 171.90 17098.52 88888.00 2017-08-13 02:08:27.000 225 33768.61 171.87 17098.55 88888.00 2017-08-13 02:08:28.000 225 33768.62 171.85 17098.53 88888.00 2017-08-13 02:08:29.000 225 33768.63 171.87 17098.57 88888.00 2017-08-13 02:08:30.000 225 33768.62 171.87 17098.59 37850.85 2017-08-13 02:08:31.000 225 33768.60 171.88 17098.54 88888.00 2017-08-13 02:08:32.000 225 33768.66 171.89 17098.54 88888.00 2017-08-13 02:08:33.000 225 33768.67 171.85 17098.56 88888.00 2017-08-13 02:08:34.000 225 33768.62 171.89 17098.55 88888.00 2017-08-13 02:08:35.000 225 33768.64 171.88 17098.50 37850.89 2017-08-13 02:08:36.000 225 33768.67 171.84 17098.47 88888.00 2017-08-13 02:08:37.000 225 33768.66 171.86 17098.44 88888.00 2017-08-13 02:08:38.000 225 33768.69 171.88 17098.45 88888.00 2017-08-13 02:08:39.000 225 33768.71 171.83 17098.47 88888.00 2017-08-13 02:08:40.000 225 33768.69 171.83 17098.47 37850.92 2017-08-13 02:08:41.000 225 33768.67 171.83 17098.46 88888.00 2017-08-13 02:08:42.000 225 33768.65 171.84 17098.49 88888.00 2017-08-13 02:08:43.000 225 33768.68 171.87 17098.52 88888.00 2017-08-13 02:08:44.000 225 33768.66 171.86 17098.50 88888.00 2017-08-13 02:08:45.000 225 33768.66 171.87 17098.48 37850.94 2017-08-13 02:08:46.000 225 33768.65 171.87 17098.49 88888.00 2017-08-13 02:08:47.000 225 33768.68 171.82 17098.45 88888.00 2017-08-13 02:08:48.000 225 33768.69 171.80 17098.46 88888.00 2017-08-13 02:08:49.000 225 33768.69 171.77 17098.48 88888.00 2017-08-13 02:08:50.000 225 33768.68 171.80 17098.50 37850.96 2017-08-13 02:08:51.000 225 33768.69 171.81 17098.49 88888.00 2017-08-13 02:08:52.000 225 33768.66 171.80 17098.48 88888.00 2017-08-13 02:08:53.000 225 33768.64 171.78 17098.52 88888.00 2017-08-13 02:08:54.000 225 33768.66 171.76 17098.53 88888.00 2017-08-13 02:08:55.000 225 33768.68 171.79 17098.49 37850.96 2017-08-13 02:08:56.000 225 33768.66 171.81 17098.44 88888.00 2017-08-13 02:08:57.000 225 33768.66 171.84 17098.44 88888.00 2017-08-13 02:08:58.000 225 33768.67 171.81 17098.42 88888.00 2017-08-13 02:08:59.000 225 33768.69 171.79 17098.47 88888.00 2017-08-13 02:09:00.000 225 33768.71 171.79 17098.49 37850.85 2017-08-13 02:09:01.000 225 33768.71 171.80 17098.51 88888.00 2017-08-13 02:09:02.000 225 33768.73 171.80 17098.51 88888.00 2017-08-13 02:09:03.000 225 33768.73 171.81 17098.54 88888.00 2017-08-13 02:09:04.000 225 33768.74 171.78 17098.54 88888.00 2017-08-13 02:09:05.000 225 33768.72 171.81 17098.55 37850.89 2017-08-13 02:09:06.000 225 33768.72 171.85 17098.55 88888.00 2017-08-13 02:09:07.000 225 33768.71 171.83 17098.52 88888.00 2017-08-13 02:09:08.000 225 33768.67 171.87 17098.52 88888.00 2017-08-13 02:09:09.000 225 33768.65 171.86 17098.50 88888.00 2017-08-13 02:09:10.000 225 33768.67 171.86 17098.46 37850.88 2017-08-13 02:09:11.000 225 33768.68 171.85 17098.46 88888.00 2017-08-13 02:09:12.000 225 33768.68 171.79 17098.47 88888.00 2017-08-13 02:09:13.000 225 33768.64 171.84 17098.50 88888.00 2017-08-13 02:09:14.000 225 33768.58 171.86 17098.46 88888.00 2017-08-13 02:09:15.000 225 33768.60 171.84 17098.50 37850.79 2017-08-13 02:09:16.000 225 33768.64 171.86 17098.47 88888.00 2017-08-13 02:09:17.000 225 33768.65 171.87 17098.47 88888.00 2017-08-13 02:09:18.000 225 33768.65 171.87 17098.46 88888.00 2017-08-13 02:09:19.000 225 33768.63 171.83 17098.44 88888.00 2017-08-13 02:09:20.000 225 33768.64 171.82 17098.46 37850.83 2017-08-13 02:09:21.000 225 33768.65 171.87 17098.47 88888.00 2017-08-13 02:09:22.000 225 33768.63 171.89 17098.46 88888.00 2017-08-13 02:09:23.000 225 33768.67 171.88 17098.47 88888.00 2017-08-13 02:09:24.000 225 33768.68 171.84 17098.48 88888.00 2017-08-13 02:09:25.000 225 33768.64 171.82 17098.48 37850.85 2017-08-13 02:09:26.000 225 33768.68 171.89 17098.51 88888.00 2017-08-13 02:09:27.000 225 33768.65 171.91 17098.55 88888.00 2017-08-13 02:09:28.000 225 33768.66 171.92 17098.52 88888.00 2017-08-13 02:09:29.000 225 33768.68 171.87 17098.49 88888.00 2017-08-13 02:09:30.000 225 33768.70 171.86 17098.50 37850.92 2017-08-13 02:09:31.000 225 33768.74 171.86 17098.51 88888.00 2017-08-13 02:09:32.000 225 33768.76 171.88 17098.51 88888.00 2017-08-13 02:09:33.000 225 33768.73 171.85 17098.50 88888.00 2017-08-13 02:09:34.000 225 33768.76 171.83 17098.47 88888.00 2017-08-13 02:09:35.000 225 33768.75 171.82 17098.47 37850.88 2017-08-13 02:09:36.000 225 33768.76 171.83 17098.45 88888.00 2017-08-13 02:09:37.000 225 33768.79 171.81 17098.46 88888.00 2017-08-13 02:09:38.000 225 33768.78 171.87 17098.51 88888.00 2017-08-13 02:09:39.000 225 33768.81 171.87 17098.48 88888.00 2017-08-13 02:09:40.000 225 33768.83 171.91 17098.48 37850.88 2017-08-13 02:09:41.000 225 33768.81 171.90 17098.50 88888.00 2017-08-13 02:09:42.000 225 33768.82 171.91 17098.54 88888.00 2017-08-13 02:09:43.000 225 33768.80 171.92 17098.53 88888.00 2017-08-13 02:09:44.000 225 33768.80 171.93 17098.54 88888.00 2017-08-13 02:09:45.000 225 33768.83 171.89 17098.49 37850.97 2017-08-13 02:09:46.000 225 33768.85 171.85 17098.49 88888.00 2017-08-13 02:09:47.000 225 33768.81 171.84 17098.45 88888.00 2017-08-13 02:09:48.000 225 33768.82 171.87 17098.46 88888.00 2017-08-13 02:09:49.000 225 33768.83 171.86 17098.46 88888.00 2017-08-13 02:09:50.000 225 33768.82 171.85 17098.46 37850.99 2017-08-13 02:09:51.000 225 33768.79 171.85 17098.46 88888.00 2017-08-13 02:09:52.000 225 33768.82 171.87 17098.48 88888.00 2017-08-13 02:09:53.000 225 33768.85 171.85 17098.51 88888.00 2017-08-13 02:09:54.000 225 33768.84 171.82 17098.48 88888.00 2017-08-13 02:09:55.000 225 33768.86 171.81 17098.49 37850.89 2017-08-13 02:09:56.000 225 33768.88 171.81 17098.50 88888.00 2017-08-13 02:09:57.000 225 33768.89 171.80 17098.47 88888.00 2017-08-13 02:09:58.000 225 33768.85 171.80 17098.46 88888.00 2017-08-13 02:09:59.000 225 33768.85 171.79 17098.49 88888.00 2017-08-13 02:10:00.000 225 33768.86 171.79 17098.50 37850.92 2017-08-13 02:10:01.000 225 33768.91 171.81 17098.47 88888.00 2017-08-13 02:10:02.000 225 33768.90 171.80 17098.48 88888.00 2017-08-13 02:10:03.000 225 33768.90 171.77 17098.47 88888.00 2017-08-13 02:10:04.000 225 33768.88 171.74 17098.44 88888.00 2017-08-13 02:10:05.000 225 33768.90 171.76 17098.43 37850.96 2017-08-13 02:10:06.000 225 33768.91 171.78 17098.46 88888.00 2017-08-13 02:10:07.000 225 33768.93 171.78 17098.49 88888.00 2017-08-13 02:10:08.000 225 33768.91 171.76 17098.50 88888.00 2017-08-13 02:10:09.000 225 33768.88 171.80 17098.47 88888.00 2017-08-13 02:10:10.000 225 33768.88 171.82 17098.46 37851.00 2017-08-13 02:10:11.000 225 33768.89 171.75 17098.48 88888.00 2017-08-13 02:10:12.000 225 33768.87 171.79 17098.44 88888.00 2017-08-13 02:10:13.000 225 33768.85 171.83 17098.46 88888.00 2017-08-13 02:10:14.000 225 33768.84 171.82 17098.46 88888.00 2017-08-13 02:10:15.000 225 33768.80 171.81 17098.44 37850.92 2017-08-13 02:10:16.000 225 33768.82 171.82 17098.45 88888.00 2017-08-13 02:10:17.000 225 33768.85 171.84 17098.48 88888.00 2017-08-13 02:10:18.000 225 33768.84 171.81 17098.50 88888.00 2017-08-13 02:10:19.000 225 33768.84 171.78 17098.47 88888.00 2017-08-13 02:10:20.000 225 33768.82 171.79 17098.42 37850.99 2017-08-13 02:10:21.000 225 33768.81 171.82 17098.42 88888.00 2017-08-13 02:10:22.000 225 33768.81 171.81 17098.43 88888.00 2017-08-13 02:10:23.000 225 33768.76 171.81 17098.45 88888.00 2017-08-13 02:10:24.000 225 33768.76 171.81 17098.45 88888.00 2017-08-13 02:10:25.000 225 33768.77 171.84 17098.48 37850.99 2017-08-13 02:10:26.000 225 33768.78 171.86 17098.48 88888.00 2017-08-13 02:10:27.000 225 33768.76 171.86 17098.47 88888.00 2017-08-13 02:10:28.000 225 33768.76 171.85 17098.47 88888.00 2017-08-13 02:10:29.000 225 33768.77 171.86 17098.47 88888.00 2017-08-13 02:10:30.000 225 33768.78 171.90 17098.49 37850.92 2017-08-13 02:10:31.000 225 33768.75 171.88 17098.50 88888.00 2017-08-13 02:10:32.000 225 33768.70 171.84 17098.47 88888.00 2017-08-13 02:10:33.000 225 33768.69 171.83 17098.45 88888.00 2017-08-13 02:10:34.000 225 33768.70 171.86 17098.45 88888.00 2017-08-13 02:10:35.000 225 33768.71 171.84 17098.43 37850.89 2017-08-13 02:10:36.000 225 33768.70 171.80 17098.47 88888.00 2017-08-13 02:10:37.000 225 33768.71 171.73 17098.49 88888.00 2017-08-13 02:10:38.000 225 33768.70 171.76 17098.45 88888.00 2017-08-13 02:10:39.000 225 33768.70 171.80 17098.45 88888.00 2017-08-13 02:10:40.000 225 33768.73 171.80 17098.47 37850.74 2017-08-13 02:10:41.000 225 33768.70 171.79 17098.49 88888.00 2017-08-13 02:10:42.000 225 33768.69 171.78 17098.53 88888.00 2017-08-13 02:10:43.000 225 33768.70 171.82 17098.52 88888.00 2017-08-13 02:10:44.000 225 33768.68 171.79 17098.51 88888.00 2017-08-13 02:10:45.000 225 33768.66 171.80 17098.51 37850.89 2017-08-13 02:10:46.000 225 33768.66 171.79 17098.53 88888.00 2017-08-13 02:10:47.000 225 33768.69 171.80 17098.55 88888.00 2017-08-13 02:10:48.000 225 33768.70 171.81 17098.58 88888.00 2017-08-13 02:10:49.000 225 33768.70 171.80 17098.54 88888.00 2017-08-13 02:10:50.000 225 33768.72 171.77 17098.51 37850.85 2017-08-13 02:10:51.000 225 33768.76 171.80 17098.51 88888.00 2017-08-13 02:10:52.000 225 33768.79 171.81 17098.47 88888.00 2017-08-13 02:10:53.000 225 33768.75 171.82 17098.46 88888.00 2017-08-13 02:10:54.000 225 33768.77 171.80 17098.53 88888.00 2017-08-13 02:10:55.000 225 33768.75 171.79 17098.52 37850.88 2017-08-13 02:10:56.000 225 33768.78 171.80 17098.51 88888.00 2017-08-13 02:10:57.000 225 33768.77 171.85 17098.53 88888.00 2017-08-13 02:10:58.000 225 33768.75 171.85 17098.53 88888.00 2017-08-13 02:10:59.000 225 33768.74 171.81 17098.52 88888.00 2017-08-13 02:11:00.000 225 33768.80 171.84 17098.54 37850.86 2017-08-13 02:11:01.000 225 33768.81 171.85 17098.50 88888.00 2017-08-13 02:11:02.000 225 33768.81 171.90 17098.51 88888.00 2017-08-13 02:11:03.000 225 33768.80 171.86 17098.52 88888.00 2017-08-13 02:11:04.000 225 33768.79 171.86 17098.48 88888.00 2017-08-13 02:11:05.000 225 33768.78 171.84 17098.47 37850.94 2017-08-13 02:11:06.000 225 33768.79 171.81 17098.47 88888.00 2017-08-13 02:11:07.000 225 33768.82 171.80 17098.41 88888.00 2017-08-13 02:11:08.000 225 33768.84 171.83 17098.40 88888.00 2017-08-13 02:11:09.000 225 33768.84 171.80 17098.44 88888.00 2017-08-13 02:11:10.000 225 33768.84 171.86 17098.44 37851.04 2017-08-13 02:11:11.000 225 33768.85 171.87 17098.47 88888.00 2017-08-13 02:11:12.000 225 33768.88 171.84 17098.46 88888.00 2017-08-13 02:11:13.000 225 33768.88 171.78 17098.43 88888.00 2017-08-13 02:11:14.000 225 33768.84 171.71 17098.40 88888.00 2017-08-13 02:11:15.000 225 33768.81 171.69 17098.44 37851.04 2017-08-13 02:11:16.000 225 33768.83 171.69 17098.47 88888.00 2017-08-13 02:11:17.000 225 33768.81 171.66 17098.45 88888.00 2017-08-13 02:11:18.000 225 33768.85 171.67 17098.43 88888.00 2017-08-13 02:11:19.000 225 33768.88 171.68 17098.43 88888.00 2017-08-13 02:11:20.000 225 33768.87 171.70 17098.40 37850.99 2017-08-13 02:11:21.000 225 33768.85 171.72 17098.43 88888.00 2017-08-13 02:11:22.000 225 33768.89 171.72 17098.43 88888.00 2017-08-13 02:11:23.000 225 33768.88 171.68 17098.40 88888.00 2017-08-13 02:11:24.000 225 33768.87 171.65 17098.37 88888.00 2017-08-13 02:11:25.000 225 33768.85 171.67 17098.42 37850.92 2017-08-13 02:11:26.000 225 33768.82 171.69 17098.44 88888.00 2017-08-13 02:11:27.000 225 33768.83 171.67 17098.40 88888.00 2017-08-13 02:11:28.000 225 33768.85 171.66 17098.38 88888.00 2017-08-13 02:11:29.000 225 33768.85 171.66 17098.36 88888.00 2017-08-13 02:11:30.000 225 33768.86 171.67 17098.42 37850.99 2017-08-13 02:11:31.000 225 33768.88 171.68 17098.45 88888.00 2017-08-13 02:11:32.000 225 33768.83 171.68 17098.45 88888.00 2017-08-13 02:11:33.000 225 33768.78 171.70 17098.43 88888.00 2017-08-13 02:11:34.000 225 33768.78 171.67 17098.42 88888.00 2017-08-13 02:11:35.000 225 33768.76 171.65 17098.45 37850.97 2017-08-13 02:11:36.000 225 33768.76 171.67 17098.46 88888.00 2017-08-13 02:11:37.000 225 33768.74 171.66 17098.44 88888.00 2017-08-13 02:11:38.000 225 33768.73 171.64 17098.48 88888.00 2017-08-13 02:11:39.000 225 33768.75 171.64 17098.48 88888.00 2017-08-13 02:11:40.000 225 33768.71 171.68 17098.50 37850.90 2017-08-13 02:11:41.000 225 33768.72 171.70 17098.48 88888.00 2017-08-13 02:11:42.000 225 33768.70 171.70 17098.48 88888.00 2017-08-13 02:11:43.000 225 33768.70 171.70 17098.45 88888.00 2017-08-13 02:11:44.000 225 33768.66 171.69 17098.45 88888.00 2017-08-13 02:11:45.000 225 33768.64 171.64 17098.43 37850.82 2017-08-13 02:11:46.000 225 33768.66 171.64 17098.43 88888.00 2017-08-13 02:11:47.000 225 33768.69 171.65 17098.42 88888.00 2017-08-13 02:11:48.000 225 33768.71 171.66 17098.39 88888.00 2017-08-13 02:11:49.000 225 33768.70 171.66 17098.40 88888.00 2017-08-13 02:11:50.000 225 33768.70 171.67 17098.47 37850.90 2017-08-13 02:11:51.000 225 33768.68 171.68 17098.43 88888.00 2017-08-13 02:11:52.000 225 33768.66 171.70 17098.44 88888.00 2017-08-13 02:11:53.000 225 33768.72 171.69 17098.45 88888.00 2017-08-13 02:11:54.000 225 33768.72 171.64 17098.41 88888.00 2017-08-13 02:11:55.000 225 33768.67 171.65 17098.44 37850.94 2017-08-13 02:11:56.000 225 33768.66 171.67 17098.46 88888.00 2017-08-13 02:11:57.000 225 33768.68 171.65 17098.45 88888.00 2017-08-13 02:11:58.000 225 33768.67 171.63 17098.40 88888.00 2017-08-13 02:11:59.000 225 33768.66 171.61 17098.39 88888.00 2017-08-13 02:12:00.000 225 33768.66 171.62 17098.40 37850.82 2017-08-13 02:12:01.000 225 33768.67 171.60 17098.44 88888.00 2017-08-13 02:12:02.000 225 33768.69 171.64 17098.42 88888.00 2017-08-13 02:12:03.000 225 33768.68 171.66 17098.45 88888.00 2017-08-13 02:12:04.000 225 33768.65 171.63 17098.44 88888.00 2017-08-13 02:12:05.000 225 33768.66 171.63 17098.46 37850.90 2017-08-13 02:12:06.000 225 33768.69 171.65 17098.44 88888.00 2017-08-13 02:12:07.000 225 33768.69 171.67 17098.49 88888.00 2017-08-13 02:12:08.000 225 33768.64 171.66 17098.53 88888.00 2017-08-13 02:12:09.000 225 33768.64 171.63 17098.53 88888.00 2017-08-13 02:12:10.000 225 33768.64 171.65 17098.52 37850.93 2017-08-13 02:12:11.000 225 33768.63 171.62 17098.54 88888.00 2017-08-13 02:12:12.000 225 33768.64 171.66 17098.54 88888.00 2017-08-13 02:12:13.000 225 33768.64 171.65 17098.51 88888.00 2017-08-13 02:12:14.000 225 33768.66 171.64 17098.48 88888.00 2017-08-13 02:12:15.000 225 33768.64 171.63 17098.43 37850.90 2017-08-13 02:12:16.000 225 33768.64 171.60 17098.47 88888.00 2017-08-13 02:12:17.000 225 33768.66 171.63 17098.48 88888.00 2017-08-13 02:12:18.000 225 33768.66 171.60 17098.44 88888.00 2017-08-13 02:12:19.000 225 33768.62 171.55 17098.43 88888.00 2017-08-13 02:12:20.000 225 33768.67 171.57 17098.44 37850.67 2017-08-13 02:12:21.000 225 33768.66 171.58 17098.48 88888.00 2017-08-13 02:12:22.000 225 33768.63 171.56 17098.49 88888.00 2017-08-13 02:12:23.000 225 33768.58 171.57 17098.46 88888.00 2017-08-13 02:12:24.000 225 33768.60 171.61 17098.47 88888.00 2017-08-13 02:12:25.000 225 33768.64 171.64 17098.46 37850.78 2017-08-13 02:12:26.000 225 33768.60 171.64 17098.48 88888.00 2017-08-13 02:12:27.000 225 33768.57 171.62 17098.51 88888.00 2017-08-13 02:12:28.000 225 33768.57 171.64 17098.50 88888.00 2017-08-13 02:12:29.000 225 33768.56 171.62 17098.51 88888.00 2017-08-13 02:12:30.000 225 33768.58 171.62 17098.49 37850.89 2017-08-13 02:12:31.000 225 33768.60 171.65 17098.52 88888.00 2017-08-13 02:12:32.000 225 33768.60 171.64 17098.52 88888.00 2017-08-13 02:12:33.000 225 33768.57 171.61 17098.51 88888.00 2017-08-13 02:12:34.000 225 33768.55 171.59 17098.51 88888.00 2017-08-13 02:12:35.000 225 33768.56 171.61 17098.48 37850.79 2017-08-13 02:12:36.000 225 33768.61 171.62 17098.54 88888.00 2017-08-13 02:12:37.000 225 33768.63 171.58 17098.53 88888.00 2017-08-13 02:12:38.000 225 33768.65 171.59 17098.49 88888.00 2017-08-13 02:12:39.000 225 33768.66 171.62 17098.47 88888.00 2017-08-13 02:12:40.000 225 33768.66 171.65 17098.49 37850.90 2017-08-13 02:12:41.000 225 33768.66 171.60 17098.48 88888.00 2017-08-13 02:12:42.000 225 33768.66 171.55 17098.48 88888.00 2017-08-13 02:12:43.000 225 33768.68 171.55 17098.53 88888.00 2017-08-13 02:12:44.000 225 33768.66 171.59 17098.55 88888.00 2017-08-13 02:12:45.000 225 33768.67 171.58 17098.54 37850.68 2017-08-13 02:12:46.000 225 33768.68 171.58 17098.55 88888.00 2017-08-13 02:12:47.000 225 33768.64 171.59 17098.50 88888.00 2017-08-13 02:12:48.000 225 33768.62 171.58 17098.51 88888.00 2017-08-13 02:12:49.000 225 33768.60 171.57 17098.50 88888.00 2017-08-13 02:12:50.000 225 33768.64 171.55 17098.53 37850.88 2017-08-13 02:12:51.000 225 33768.62 171.54 17098.54 88888.00 2017-08-13 02:12:52.000 225 33768.60 171.53 17098.51 88888.00 2017-08-13 02:12:53.000 225 33768.58 171.54 17098.49 88888.00 2017-08-13 02:12:54.000 225 33768.59 171.50 17098.53 88888.00 2017-08-13 02:12:55.000 225 33768.55 171.46 17098.56 37850.62 2017-08-13 02:12:56.000 225 33768.56 171.51 17098.52 88888.00 2017-08-13 02:12:57.000 225 33768.58 171.53 17098.48 88888.00 2017-08-13 02:12:58.000 225 33768.60 171.55 17098.48 88888.00 2017-08-13 02:12:59.000 225 33768.59 171.54 17098.50 88888.00 2017-08-13 02:13:00.000 225 33768.57 171.55 17098.51 37850.74 2017-08-13 02:13:01.000 225 33768.57 171.55 17098.49 88888.00 2017-08-13 02:13:02.000 225 33768.62 171.55 17098.52 88888.00 2017-08-13 02:13:03.000 225 33768.63 171.54 17098.52 88888.00 2017-08-13 02:13:04.000 225 33768.62 171.52 17098.54 88888.00 2017-08-13 02:13:05.000 225 33768.63 171.53 17098.53 37850.72 2017-08-13 02:13:06.000 225 33768.62 171.55 17098.52 88888.00 2017-08-13 02:13:07.000 225 33768.64 171.53 17098.51 88888.00 2017-08-13 02:13:08.000 225 33768.63 171.56 17098.51 88888.00 2017-08-13 02:13:09.000 225 33768.59 171.58 17098.53 88888.00 2017-08-13 02:13:10.000 225 33768.59 171.54 17098.54 37850.81 2017-08-13 02:13:11.000 225 33768.61 171.55 17098.51 88888.00 2017-08-13 02:13:12.000 225 33768.61 171.49 17098.48 88888.00 2017-08-13 02:13:13.000 225 33768.58 171.53 17098.49 88888.00 2017-08-13 02:13:14.000 225 33768.57 171.51 17098.53 88888.00 2017-08-13 02:13:15.000 225 33768.57 171.50 17098.52 37850.82 2017-08-13 02:13:16.000 225 33768.60 171.51 17098.54 88888.00 2017-08-13 02:13:17.000 225 33768.60 171.51 17098.54 88888.00 2017-08-13 02:13:18.000 225 33768.61 171.52 17098.53 88888.00 2017-08-13 02:13:19.000 225 33768.61 171.53 17098.52 88888.00 2017-08-13 02:13:20.000 225 33768.61 171.61 17098.53 37850.71 2017-08-13 02:13:21.000 225 33768.57 171.59 17098.55 88888.00 2017-08-13 02:13:22.000 225 33768.53 171.58 17098.56 88888.00 2017-08-13 02:13:23.000 225 33768.51 171.59 17098.57 88888.00 2017-08-13 02:13:24.000 225 33768.52 171.58 17098.52 88888.00 2017-08-13 02:13:25.000 225 33768.53 171.56 17098.54 37850.83 2017-08-13 02:13:26.000 225 33768.56 171.52 17098.57 88888.00 2017-08-13 02:13:27.000 225 33768.60 171.52 17098.55 88888.00 2017-08-13 02:13:28.000 225 33768.62 171.50 17098.52 88888.00 2017-08-13 02:13:29.000 225 33768.60 171.52 17098.52 88888.00 2017-08-13 02:13:30.000 225 33768.55 171.50 17098.51 37850.71 2017-08-13 02:13:31.000 225 33768.58 171.50 17098.49 88888.00 2017-08-13 02:13:32.000 225 33768.59 171.48 17098.48 88888.00 2017-08-13 02:13:33.000 225 33768.55 171.46 17098.49 88888.00 2017-08-13 02:13:34.000 225 33768.56 171.46 17098.48 88888.00 2017-08-13 02:13:35.000 225 33768.53 171.40 17098.49 37850.82 2017-08-13 02:13:36.000 225 33768.51 171.39 17098.52 88888.00 2017-08-13 02:13:37.000 225 33768.50 171.38 17098.54 88888.00 2017-08-13 02:13:38.000 225 33768.50 171.40 17098.49 88888.00 2017-08-13 02:13:39.000 225 33768.52 171.41 17098.49 88888.00 2017-08-13 02:13:40.000 225 33768.52 171.41 17098.49 37850.82 2017-08-13 02:13:41.000 225 33768.55 171.43 17098.48 88888.00 2017-08-13 02:13:42.000 225 33768.57 171.43 17098.52 88888.00 2017-08-13 02:13:43.000 225 33768.55 171.42 17098.53 88888.00 2017-08-13 02:13:44.000 225 33768.51 171.46 17098.51 88888.00 2017-08-13 02:13:45.000 225 33768.51 171.47 17098.50 37850.67 2017-08-13 02:13:46.000 225 33768.49 171.50 17098.53 88888.00 2017-08-13 02:13:47.000 225 33768.52 171.52 17098.53 88888.00 2017-08-13 02:13:48.000 225 33768.54 171.50 17098.53 88888.00 2017-08-13 02:13:49.000 225 33768.51 171.47 17098.49 88888.00 2017-08-13 02:13:50.000 225 33768.53 171.46 17098.51 37850.74 2017-08-13 02:13:51.000 225 33768.46 171.43 17098.49 88888.00 2017-08-13 02:13:52.000 225 33768.45 171.41 17098.51 88888.00 2017-08-13 02:13:53.000 225 33768.49 171.44 17098.44 88888.00 2017-08-13 02:13:54.000 225 33768.51 171.47 17098.46 88888.00 2017-08-13 02:13:55.000 225 33768.51 171.48 17098.50 37850.78 2017-08-13 02:13:56.000 225 33768.50 171.48 17098.48 88888.00 2017-08-13 02:13:57.000 225 33768.48 171.45 17098.49 88888.00 2017-08-13 02:13:58.000 225 33768.52 171.46 17098.50 88888.00 2017-08-13 02:13:59.000 225 33768.53 171.48 17098.55 88888.00 2017-08-13 02:14:00.000 225 33768.51 171.42 17098.55 37850.71 2017-08-13 02:14:01.000 225 33768.50 171.41 17098.54 88888.00 2017-08-13 02:14:02.000 225 33768.51 171.41 17098.55 88888.00 2017-08-13 02:14:03.000 225 33768.46 171.42 17098.54 88888.00 2017-08-13 02:14:04.000 225 33768.49 171.38 17098.50 88888.00 2017-08-13 02:14:05.000 225 33768.51 171.36 17098.51 37850.60 2017-08-13 02:14:06.000 225 33768.51 171.39 17098.49 88888.00 2017-08-13 02:14:07.000 225 33768.51 171.45 17098.48 88888.00 2017-08-13 02:14:08.000 225 33768.47 171.46 17098.51 88888.00 2017-08-13 02:14:09.000 225 33768.44 171.41 17098.52 88888.00 2017-08-13 02:14:10.000 225 33768.46 171.41 17098.50 37850.75 2017-08-13 02:14:11.000 225 33768.47 171.44 17098.53 88888.00 2017-08-13 02:14:12.000 225 33768.47 171.43 17098.53 88888.00 2017-08-13 02:14:13.000 225 33768.47 171.39 17098.58 88888.00 2017-08-13 02:14:14.000 225 33768.48 171.39 17098.58 88888.00 2017-08-13 02:14:15.000 225 33768.49 171.41 17098.54 37850.76 2017-08-13 02:14:16.000 225 33768.49 171.42 17098.55 88888.00 2017-08-13 02:14:17.000 225 33768.53 171.39 17098.55 88888.00 2017-08-13 02:14:18.000 225 33768.53 171.39 17098.53 88888.00 2017-08-13 02:14:19.000 225 33768.48 171.39 17098.52 88888.00 2017-08-13 02:14:20.000 225 33768.51 171.41 17098.56 37850.74 2017-08-13 02:14:21.000 225 33768.51 171.46 17098.54 88888.00 2017-08-13 02:14:22.000 225 33768.54 171.50 17098.51 88888.00 2017-08-13 02:14:23.000 225 33768.55 171.49 17098.51 88888.00 2017-08-13 02:14:24.000 225 33768.55 171.44 17098.55 88888.00 2017-08-13 02:14:25.000 225 33768.54 171.39 17098.54 37850.76 2017-08-13 02:14:26.000 225 33768.52 171.41 17098.56 88888.00 2017-08-13 02:14:27.000 225 33768.53 171.45 17098.55 88888.00 2017-08-13 02:14:28.000 225 33768.50 171.41 17098.53 88888.00 2017-08-13 02:14:29.000 225 33768.49 171.40 17098.50 88888.00 2017-08-13 02:14:30.000 225 33768.51 171.41 17098.53 37850.81 2017-08-13 02:14:31.000 225 33768.51 171.42 17098.54 88888.00 2017-08-13 02:14:32.000 225 33768.51 171.43 17098.57 88888.00 2017-08-13 02:14:33.000 225 33768.47 171.39 17098.59 88888.00 2017-08-13 02:14:34.000 225 33768.49 171.38 17098.62 88888.00 2017-08-13 02:14:35.000 225 33768.49 171.37 17098.59 37850.89 2017-08-13 02:14:36.000 225 33768.48 171.41 17098.58 88888.00 2017-08-13 02:14:37.000 225 33768.48 171.38 17098.59 88888.00 2017-08-13 02:14:38.000 225 33768.49 171.40 17098.58 88888.00 2017-08-13 02:14:39.000 225 33768.55 171.40 17098.60 88888.00 2017-08-13 02:14:40.000 225 33768.55 171.39 17098.57 37850.81 2017-08-13 02:14:41.000 225 33768.53 171.37 17098.57 88888.00 2017-08-13 02:14:42.000 225 33768.53 171.38 17098.57 88888.00 2017-08-13 02:14:43.000 225 33768.55 171.37 17098.53 88888.00 2017-08-13 02:14:44.000 225 33768.60 171.33 17098.54 88888.00 2017-08-13 02:14:45.000 225 33768.60 171.37 17098.51 37850.88 2017-08-13 02:14:46.000 225 33768.61 171.37 17098.51 88888.00 2017-08-13 02:14:47.000 225 33768.60 171.34 17098.49 88888.00 2017-08-13 02:14:48.000 225 33768.59 171.33 17098.50 88888.00 2017-08-13 02:14:49.000 225 33768.62 171.33 17098.50 88888.00 2017-08-13 02:14:50.000 225 33768.63 171.33 17098.53 37850.82 2017-08-13 02:14:51.000 225 33768.63 171.32 17098.54 88888.00 2017-08-13 02:14:52.000 225 33768.62 171.31 17098.51 88888.00 2017-08-13 02:14:53.000 225 33768.62 171.30 17098.49 88888.00 2017-08-13 02:14:54.000 225 33768.66 171.29 17098.47 88888.00 2017-08-13 02:14:55.000 225 33768.66 171.31 17098.45 37850.82 2017-08-13 02:14:56.000 225 33768.65 171.30 17098.52 88888.00 2017-08-13 02:14:57.000 225 33768.63 171.26 17098.50 88888.00 2017-08-13 02:14:58.000 225 33768.65 171.26 17098.51 88888.00 2017-08-13 02:14:59.000 225 33768.67 171.26 17098.50 88888.00 2017-08-13 02:15:00.000 225 33768.66 171.25 17098.52 37850.89 2017-08-13 02:15:01.000 225 33768.64 171.30 17098.53 88888.00 2017-08-13 02:15:02.000 225 33768.61 171.31 17098.52 88888.00 2017-08-13 02:15:03.000 225 33768.62 171.27 17098.53 88888.00 2017-08-13 02:15:04.000 225 33768.62 171.28 17098.51 88888.00 2017-08-13 02:15:05.000 225 33768.63 171.26 17098.51 37850.93 2017-08-13 02:15:06.000 225 33768.63 171.26 17098.51 88888.00 2017-08-13 02:15:07.000 225 33768.62 171.29 17098.54 88888.00 2017-08-13 02:15:08.000 225 33768.61 171.25 17098.54 88888.00 2017-08-13 02:15:09.000 225 33768.59 171.23 17098.51 88888.00 2017-08-13 02:15:10.000 225 33768.62 171.27 17098.52 37850.92 2017-08-13 02:15:11.000 225 33768.62 171.30 17098.56 88888.00 2017-08-13 02:15:12.000 225 33768.63 171.27 17098.54 88888.00 2017-08-13 02:15:13.000 225 33768.63 171.24 17098.55 88888.00 2017-08-13 02:15:14.000 225 33768.62 171.25 17098.54 88888.00 2017-08-13 02:15:15.000 225 33768.62 171.25 17098.59 37850.68 2017-08-13 02:15:16.000 225 33768.62 171.28 17098.57 88888.00 2017-08-13 02:15:17.000 225 33768.60 171.29 17098.57 88888.00 2017-08-13 02:15:18.000 225 33768.61 171.27 17098.58 88888.00 2017-08-13 02:15:19.000 225 33768.63 171.29 17098.61 88888.00 2017-08-13 02:15:20.000 225 33768.61 171.28 17098.64 37850.76 2017-08-13 02:15:21.000 225 33768.58 171.28 17098.62 88888.00 2017-08-13 02:15:22.000 225 33768.57 171.28 17098.57 88888.00 2017-08-13 02:15:23.000 225 33768.55 171.26 17098.59 88888.00 2017-08-13 02:15:24.000 225 33768.56 171.27 17098.61 88888.00 2017-08-13 02:15:25.000 225 33768.58 171.23 17098.62 37850.82 2017-08-13 02:15:26.000 225 33768.59 171.23 17098.59 88888.00 2017-08-13 02:15:27.000 225 33768.61 171.21 17098.56 88888.00 2017-08-13 02:15:28.000 225 33768.59 171.23 17098.60 88888.00 2017-08-13 02:15:29.000 225 33768.61 171.24 17098.59 88888.00 2017-08-13 02:15:30.000 225 33768.61 171.28 17098.56 37850.92 2017-08-13 02:15:31.000 225 33768.61 171.32 17098.59 88888.00 2017-08-13 02:15:32.000 225 33768.62 171.29 17098.60 88888.00 2017-08-13 02:15:33.000 225 33768.60 171.24 17098.56 88888.00 2017-08-13 02:15:34.000 225 33768.63 171.30 17098.53 88888.00 2017-08-13 02:15:35.000 225 33768.62 171.31 17098.55 37850.85 2017-08-13 02:15:36.000 225 33768.63 171.28 17098.58 88888.00 2017-08-13 02:15:37.000 225 33768.63 171.29 17098.57 88888.00 2017-08-13 02:15:38.000 225 33768.63 171.33 17098.59 88888.00 2017-08-13 02:15:39.000 225 33768.63 171.31 17098.51 88888.00 2017-08-13 02:15:40.000 225 33768.64 171.30 17098.49 37850.83 2017-08-13 02:15:41.000 225 33768.65 171.28 17098.51 88888.00 2017-08-13 02:15:42.000 225 33768.64 171.26 17098.54 88888.00 2017-08-13 02:15:43.000 225 33768.65 171.29 17098.53 88888.00 2017-08-13 02:15:44.000 225 33768.68 171.31 17098.53 88888.00 2017-08-13 02:15:45.000 225 33768.66 171.31 17098.51 37850.92 2017-08-13 02:15:46.000 225 33768.69 171.31 17098.53 88888.00 2017-08-13 02:15:47.000 225 33768.71 171.28 17098.55 88888.00 2017-08-13 02:15:48.000 225 33768.74 171.30 17098.57 88888.00 2017-08-13 02:15:49.000 225 33768.72 171.27 17098.57 88888.00 2017-08-13 02:15:50.000 225 33768.72 171.29 17098.56 37851.00 2017-08-13 02:15:51.000 225 33768.74 171.33 17098.55 88888.00 2017-08-13 02:15:52.000 225 33768.72 171.35 17098.59 88888.00 2017-08-13 02:15:53.000 225 33768.74 171.33 17098.58 88888.00 2017-08-13 02:15:54.000 225 33768.73 171.31 17098.57 88888.00 2017-08-13 02:15:55.000 225 33768.72 171.31 17098.56 37850.90 2017-08-13 02:15:56.000 225 33768.71 171.29 17098.55 88888.00 2017-08-13 02:15:57.000 225 33768.67 171.27 17098.51 88888.00 2017-08-13 02:15:58.000 225 33768.72 171.26 17098.50 88888.00 2017-08-13 02:15:59.000 225 33768.73 171.25 17098.49 88888.00 2017-08-13 02:16:00.000 225 33768.71 171.23 17098.51 37850.88 2017-08-13 02:16:01.000 225 33768.71 171.21 17098.53 88888.00 2017-08-13 02:16:02.000 225 33768.72 171.26 17098.53 88888.00 2017-08-13 02:16:03.000 225 33768.68 171.33 17098.52 88888.00 2017-08-13 02:16:04.000 225 33768.67 171.31 17098.54 88888.00 2017-08-13 02:16:05.000 225 33768.67 171.31 17098.52 37850.89 2017-08-13 02:16:06.000 225 33768.72 171.31 17098.52 88888.00 2017-08-13 02:16:07.000 225 33768.72 171.32 17098.48 88888.00 2017-08-13 02:16:08.000 225 33768.70 171.27 17098.49 88888.00 2017-08-13 02:16:09.000 225 33768.69 171.24 17098.49 88888.00 2017-08-13 02:16:10.000 225 33768.68 171.25 17098.49 37850.94 2017-08-13 02:16:11.000 225 33768.68 171.27 17098.52 88888.00 2017-08-13 02:16:12.000 225 33768.65 171.32 17098.55 88888.00 2017-08-13 02:16:13.000 225 33768.64 171.31 17098.57 88888.00 2017-08-13 02:16:14.000 225 33768.65 171.34 17098.52 88888.00 2017-08-13 02:16:15.000 225 33768.63 171.34 17098.52 37850.71 2017-08-13 02:16:16.000 225 33768.64 171.32 17098.53 88888.00 2017-08-13 02:16:17.000 225 33768.67 171.34 17098.55 88888.00 2017-08-13 02:16:18.000 225 33768.64 171.31 17098.51 88888.00 2017-08-13 02:16:19.000 225 33768.59 171.35 17098.51 88888.00 2017-08-13 02:16:20.000 225 33768.55 171.32 17098.52 37850.89 2017-08-13 02:16:21.000 225 33768.55 171.28 17098.51 88888.00 2017-08-13 02:16:22.000 225 33768.53 171.27 17098.54 88888.00 2017-08-13 02:16:23.000 225 33768.55 171.26 17098.54 88888.00 2017-08-13 02:16:24.000 225 33768.61 171.25 17098.54 88888.00 2017-08-13 02:16:25.000 225 33768.61 171.22 17098.51 37850.71 2017-08-13 02:16:26.000 225 33768.59 171.26 17098.49 88888.00 2017-08-13 02:16:27.000 225 33768.57 171.24 17098.48 88888.00 2017-08-13 02:16:28.000 225 33768.52 171.24 17098.49 88888.00 2017-08-13 02:16:29.000 225 33768.58 171.25 17098.50 88888.00 2017-08-13 02:16:30.000 225 33768.56 171.22 17098.48 37850.79 2017-08-13 02:16:31.000 225 33768.59 171.25 17098.50 88888.00 2017-08-13 02:16:32.000 225 33768.58 171.25 17098.50 88888.00 2017-08-13 02:16:33.000 225 33768.56 171.29 17098.49 88888.00 2017-08-13 02:16:34.000 225 33768.56 171.32 17098.53 88888.00 2017-08-13 02:16:35.000 225 33768.57 171.30 17098.53 37850.71 2017-08-13 02:16:36.000 225 33768.65 171.30 17098.53 88888.00 2017-08-13 02:16:37.000 225 33768.64 171.30 17098.55 88888.00 2017-08-13 02:16:38.000 225 33768.64 171.30 17098.57 88888.00 2017-08-13 02:16:39.000 225 33768.65 171.25 17098.55 88888.00 2017-08-13 02:16:40.000 225 33768.65 171.26 17098.53 37850.85 2017-08-13 02:16:41.000 225 33768.65 171.33 17098.46 88888.00 2017-08-13 02:16:42.000 225 33768.67 171.34 17098.48 88888.00 2017-08-13 02:16:43.000 225 33768.69 171.31 17098.48 88888.00 2017-08-13 02:16:44.000 225 33768.67 171.28 17098.51 88888.00 2017-08-13 02:16:45.000 225 33768.71 171.31 17098.52 37850.79 2017-08-13 02:16:46.000 225 33768.71 171.33 17098.51 88888.00 2017-08-13 02:16:47.000 225 33768.68 171.34 17098.53 88888.00 2017-08-13 02:16:48.000 225 33768.68 171.30 17098.52 88888.00 2017-08-13 02:16:49.000 225 33768.68 171.29 17098.50 88888.00 2017-08-13 02:16:50.000 225 33768.70 171.29 17098.52 37850.71 2017-08-13 02:16:51.000 225 33768.66 171.27 17098.53 88888.00 2017-08-13 02:16:52.000 225 33768.63 171.25 17098.53 88888.00 2017-08-13 02:16:53.000 225 33768.58 171.23 17098.52 88888.00 2017-08-13 02:16:54.000 225 33768.64 171.23 17098.51 88888.00 2017-08-13 02:16:55.000 225 33768.62 171.25 17098.46 37850.83 2017-08-13 02:16:56.000 225 33768.60 171.24 17098.51 88888.00 2017-08-13 02:16:57.000 225 33768.57 171.25 17098.54 88888.00 2017-08-13 02:16:58.000 225 33768.59 171.26 17098.55 88888.00 2017-08-13 02:16:59.000 225 33768.55 171.20 17098.53 88888.00 2017-08-13 02:17:00.000 225 33768.54 171.24 17098.52 37850.71 2017-08-13 02:17:01.000 225 33768.60 171.24 17098.52 88888.00 2017-08-13 02:17:02.000 225 33768.64 171.21 17098.54 88888.00 2017-08-13 02:17:03.000 225 33768.64 171.18 17098.52 88888.00 2017-08-13 02:17:04.000 225 33768.66 171.24 17098.55 88888.00 2017-08-13 02:17:05.000 225 33768.68 171.25 17098.57 37850.74 2017-08-13 02:17:06.000 225 33768.69 171.25 17098.57 88888.00 2017-08-13 02:17:07.000 225 33768.65 171.28 17098.54 88888.00 2017-08-13 02:17:08.000 225 33768.64 171.29 17098.54 88888.00 2017-08-13 02:17:09.000 225 33768.63 171.27 17098.56 88888.00 2017-08-13 02:17:10.000 225 33768.65 171.29 17098.55 37850.67 2017-08-13 02:17:11.000 225 33768.64 171.25 17098.58 88888.00 2017-08-13 02:17:12.000 225 33768.64 171.24 17098.55 88888.00 2017-08-13 02:17:13.000 225 33768.61 171.22 17098.55 88888.00 2017-08-13 02:17:14.000 225 33768.60 171.24 17098.62 88888.00 2017-08-13 02:17:15.000 225 33768.56 171.23 17098.60 37850.81 2017-08-13 02:17:16.000 225 33768.58 171.28 17098.59 88888.00 2017-08-13 02:17:17.000 225 33768.58 171.25 17098.57 88888.00 2017-08-13 02:17:18.000 225 33768.56 171.23 17098.55 88888.00 2017-08-13 02:17:19.000 225 33768.56 171.25 17098.55 88888.00 2017-08-13 02:17:20.000 225 33768.53 171.28 17098.56 37850.78 2017-08-13 02:17:21.000 225 33768.58 171.27 17098.57 88888.00 2017-08-13 02:17:22.000 225 33768.59 171.29 17098.62 88888.00 2017-08-13 02:17:23.000 225 33768.58 171.27 17098.61 88888.00 2017-08-13 02:17:24.000 225 33768.58 171.25 17098.61 88888.00 2017-08-13 02:17:25.000 225 33768.56 171.26 17098.62 37850.67 2017-08-13 02:17:26.000 225 33768.57 171.29 17098.64 88888.00 2017-08-13 02:17:27.000 225 33768.55 171.31 17098.63 88888.00 2017-08-13 02:17:28.000 225 33768.57 171.30 17098.62 88888.00 2017-08-13 02:17:29.000 225 33768.57 171.28 17098.60 88888.00 2017-08-13 02:17:30.000 225 33768.56 171.34 17098.60 37850.78 2017-08-13 02:17:31.000 225 33768.55 171.30 17098.56 88888.00 2017-08-13 02:17:32.000 225 33768.54 171.30 17098.56 88888.00 2017-08-13 02:17:33.000 225 33768.54 171.28 17098.56 88888.00 2017-08-13 02:17:34.000 225 33768.56 171.34 17098.53 88888.00 2017-08-13 02:17:35.000 225 33768.57 171.32 17098.49 37850.76 2017-08-13 02:17:36.000 225 33768.53 171.29 17098.46 88888.00 2017-08-13 02:17:37.000 225 33768.53 171.29 17098.46 88888.00 2017-08-13 02:17:38.000 225 33768.55 171.25 17098.49 88888.00 2017-08-13 02:17:39.000 225 33768.51 171.32 17098.52 88888.00 2017-08-13 02:17:40.000 225 33768.51 171.33 17098.52 37850.75 2017-08-13 02:17:41.000 225 33768.51 171.32 17098.50 88888.00 2017-08-13 02:17:42.000 225 33768.52 171.30 17098.47 88888.00 2017-08-13 02:17:43.000 225 33768.51 171.26 17098.49 88888.00 2017-08-13 02:17:44.000 225 33768.51 171.28 17098.50 88888.00 2017-08-13 02:17:45.000 225 33768.47 171.30 17098.53 37850.72 2017-08-13 02:17:46.000 225 33768.46 171.29 17098.50 88888.00 2017-08-13 02:17:47.000 225 33768.44 171.27 17098.47 88888.00 2017-08-13 02:17:48.000 225 33768.48 171.27 17098.44 88888.00 2017-08-13 02:17:49.000 225 33768.52 171.29 17098.46 88888.00 2017-08-13 02:17:50.000 225 33768.54 171.30 17098.49 37850.79 2017-08-13 02:17:51.000 225 33768.53 171.27 17098.49 88888.00 2017-08-13 02:17:52.000 225 33768.55 171.31 17098.48 88888.00 2017-08-13 02:17:53.000 225 33768.51 171.30 17098.48 88888.00 2017-08-13 02:17:54.000 225 33768.50 171.27 17098.51 88888.00 2017-08-13 02:17:55.000 225 33768.51 171.27 17098.50 37850.74 2017-08-13 02:17:56.000 225 33768.56 171.29 17098.49 88888.00 2017-08-13 02:17:57.000 225 33768.58 171.27 17098.49 88888.00 2017-08-13 02:17:58.000 225 33768.58 171.24 17098.49 88888.00 2017-08-13 02:17:59.000 225 33768.59 171.28 17098.49 88888.00 2017-08-13 02:18:00.000 225 33768.62 171.27 17098.51 37850.83 2017-08-13 02:18:01.000 225 33768.62 171.32 17098.50 88888.00 2017-08-13 02:18:02.000 225 33768.64 171.36 17098.49 88888.00 2017-08-13 02:18:03.000 225 33768.64 171.31 17098.48 88888.00 2017-08-13 02:18:04.000 225 33768.70 171.29 17098.43 88888.00 2017-08-13 02:18:05.000 225 33768.69 171.31 17098.42 37850.83 2017-08-13 02:18:06.000 225 33768.71 171.32 17098.40 88888.00 2017-08-13 02:18:07.000 225 33768.73 171.31 17098.42 88888.00 2017-08-13 02:18:08.000 225 33768.72 171.32 17098.42 88888.00 2017-08-13 02:18:09.000 225 33768.71 171.32 17098.42 88888.00 2017-08-13 02:18:10.000 225 33768.72 171.34 17098.48 37850.86 2017-08-13 02:18:11.000 225 33768.73 171.34 17098.46 88888.00 2017-08-13 02:18:12.000 225 33768.70 171.32 17098.45 88888.00 2017-08-13 02:18:13.000 225 33768.71 171.30 17098.45 88888.00 2017-08-13 02:18:14.000 225 33768.70 171.23 17098.46 88888.00 2017-08-13 02:18:15.000 225 33768.72 171.26 17098.46 37850.92 2017-08-13 02:18:16.000 225 33768.71 171.31 17098.42 88888.00 2017-08-13 02:18:17.000 225 33768.72 171.30 17098.40 88888.00 2017-08-13 02:18:18.000 225 33768.71 171.32 17098.38 88888.00 2017-08-13 02:18:19.000 225 33768.72 171.36 17098.40 88888.00 2017-08-13 02:18:20.000 225 33768.75 171.43 17098.38 37850.74 2017-08-13 02:18:21.000 225 33768.77 171.40 17098.39 88888.00 2017-08-13 02:18:22.000 225 33768.74 171.38 17098.44 88888.00 2017-08-13 02:18:23.000 225 33768.76 171.34 17098.45 88888.00 2017-08-13 02:18:24.000 225 33768.77 171.36 17098.45 88888.00 2017-08-13 02:18:25.000 225 33768.76 171.41 17098.48 37850.88 2017-08-13 02:18:26.000 225 33768.72 171.40 17098.46 88888.00 2017-08-13 02:18:27.000 225 33768.72 171.42 17098.47 88888.00 2017-08-13 02:18:28.000 225 33768.74 171.47 17098.51 88888.00 2017-08-13 02:18:29.000 225 33768.72 171.45 17098.46 88888.00 2017-08-13 02:18:30.000 225 33768.69 171.43 17098.43 37850.85 2017-08-13 02:18:31.000 225 33768.69 171.38 17098.42 88888.00 2017-08-13 02:18:32.000 225 33768.67 171.40 17098.43 88888.00 2017-08-13 02:18:33.000 225 33768.66 171.39 17098.42 88888.00 2017-08-13 02:18:34.000 225 33768.60 171.36 17098.40 88888.00 2017-08-13 02:18:35.000 225 33768.64 171.36 17098.43 37850.85 2017-08-13 02:18:36.000 225 33768.63 171.42 17098.45 88888.00 2017-08-13 02:18:37.000 225 33768.63 171.40 17098.47 88888.00 2017-08-13 02:18:38.000 225 33768.63 171.38 17098.46 88888.00 2017-08-13 02:18:39.000 225 33768.61 171.41 17098.47 88888.00 2017-08-13 02:18:40.000 225 33768.57 171.44 17098.48 37850.96 2017-08-13 02:18:41.000 225 33768.55 171.44 17098.52 88888.00 2017-08-13 02:18:42.000 225 33768.57 171.43 17098.49 88888.00 2017-08-13 02:18:43.000 225 33768.58 171.42 17098.53 88888.00 2017-08-13 02:18:44.000 225 33768.52 171.40 17098.53 88888.00 2017-08-13 02:18:45.000 225 33768.50 171.39 17098.51 37850.78 2017-08-13 02:18:46.000 225 33768.53 171.40 17098.47 88888.00 2017-08-13 02:18:47.000 225 33768.52 171.37 17098.44 88888.00 2017-08-13 02:18:48.000 225 33768.50 171.40 17098.44 88888.00 2017-08-13 02:18:49.000 225 33768.47 171.41 17098.48 88888.00 2017-08-13 02:18:50.000 225 33768.48 171.42 17098.49 37850.79 2017-08-13 02:18:51.000 225 33768.47 171.40 17098.47 88888.00 2017-08-13 02:18:52.000 225 33768.44 171.45 17098.50 88888.00 2017-08-13 02:18:53.000 225 33768.46 171.44 17098.50 88888.00 2017-08-13 02:18:54.000 225 33768.52 171.46 17098.49 88888.00 2017-08-13 02:18:55.000 225 33768.52 171.45 17098.50 37850.51 2017-08-13 02:18:56.000 225 33768.52 171.46 17098.48 88888.00 2017-08-13 02:18:57.000 225 33768.47 171.44 17098.51 88888.00 2017-08-13 02:18:58.000 225 33768.52 171.49 17098.52 88888.00 2017-08-13 02:18:59.000 225 33768.47 171.49 17098.55 88888.00 2017-08-13 02:19:00.000 225 33768.44 171.48 17098.55 37850.67 2017-08-13 02:19:01.000 225 33768.45 171.49 17098.54 88888.00 2017-08-13 02:19:02.000 225 33768.46 171.46 17098.51 88888.00 2017-08-13 02:19:03.000 225 33768.48 171.46 17098.52 88888.00 2017-08-13 02:19:04.000 225 33768.51 171.47 17098.55 88888.00 2017-08-13 02:19:05.000 225 33768.50 171.46 17098.53 37850.62 2017-08-13 02:19:06.000 225 33768.48 171.44 17098.51 88888.00 2017-08-13 02:19:07.000 225 33768.49 171.46 17098.49 88888.00 2017-08-13 02:19:08.000 225 33768.50 171.53 17098.48 88888.00 2017-08-13 02:19:09.000 225 33768.52 171.56 17098.52 88888.00 2017-08-13 02:19:10.000 225 33768.52 171.53 17098.50 37850.72 2017-08-13 02:19:11.000 225 33768.48 171.55 17098.48 88888.00 2017-08-13 02:19:12.000 225 33768.48 171.55 17098.52 88888.00 2017-08-13 02:19:13.000 225 33768.49 171.55 17098.49 88888.00 2017-08-13 02:19:14.000 225 33768.48 171.49 17098.46 88888.00 2017-08-13 02:19:15.000 225 33768.48 171.48 17098.50 37850.79 2017-08-13 02:19:16.000 225 33768.50 171.56 17098.53 88888.00 2017-08-13 02:19:17.000 225 33768.49 171.57 17098.47 88888.00 2017-08-13 02:19:18.000 225 33768.48 171.55 17098.47 88888.00 2017-08-13 02:19:19.000 225 33768.49 171.53 17098.51 88888.00 2017-08-13 02:19:20.000 225 33768.55 171.51 17098.49 37850.74 2017-08-13 02:19:21.000 225 33768.56 171.55 17098.47 88888.00 2017-08-13 02:19:22.000 225 33768.55 171.54 17098.44 88888.00 2017-08-13 02:19:23.000 225 33768.53 171.52 17098.45 88888.00 2017-08-13 02:19:24.000 225 33768.57 171.56 17098.42 88888.00 2017-08-13 02:19:25.000 225 33768.55 171.55 17098.43 37850.71 2017-08-13 02:19:26.000 225 33768.56 171.56 17098.48 88888.00 2017-08-13 02:19:27.000 225 33768.53 171.57 17098.47 88888.00 2017-08-13 02:19:28.000 225 33768.58 171.57 17098.43 88888.00 2017-08-13 02:19:29.000 225 33768.59 171.51 17098.42 88888.00 2017-08-13 02:19:30.000 225 33768.59 171.51 17098.45 37850.57 2017-08-13 02:19:31.000 225 33768.57 171.53 17098.44 88888.00 2017-08-13 02:19:32.000 225 33768.57 171.53 17098.42 88888.00 2017-08-13 02:19:33.000 225 33768.61 171.53 17098.44 88888.00 2017-08-13 02:19:34.000 225 33768.61 171.50 17098.44 88888.00 2017-08-13 02:19:35.000 225 33768.60 171.47 17098.44 37850.82 2017-08-13 02:19:36.000 225 33768.60 171.47 17098.43 88888.00 2017-08-13 02:19:37.000 225 33768.65 171.48 17098.41 88888.00 2017-08-13 02:19:38.000 225 33768.67 171.46 17098.45 88888.00 2017-08-13 02:19:39.000 225 33768.69 171.47 17098.43 88888.00 2017-08-13 02:19:40.000 225 33768.71 171.49 17098.40 37850.86 2017-08-13 02:19:41.000 225 33768.68 171.53 17098.39 88888.00 2017-08-13 02:19:42.000 225 33768.70 171.50 17098.40 88888.00 2017-08-13 02:19:43.000 225 33768.74 171.50 17098.41 88888.00 2017-08-13 02:19:44.000 225 33768.73 171.45 17098.38 88888.00 2017-08-13 02:19:45.000 225 33768.72 171.44 17098.37 37850.79 2017-08-13 02:19:46.000 225 33768.76 171.45 17098.39 88888.00 2017-08-13 02:19:47.000 225 33768.74 171.47 17098.38 88888.00 2017-08-13 02:19:48.000 225 33768.76 171.53 17098.39 88888.00 2017-08-13 02:19:49.000 225 33768.78 171.53 17098.42 88888.00 2017-08-13 02:19:50.000 225 33768.81 171.49 17098.42 37850.90 2017-08-13 02:19:51.000 225 33768.82 171.44 17098.40 88888.00 2017-08-13 02:19:52.000 225 33768.80 171.42 17098.38 88888.00 2017-08-13 02:19:53.000 225 33768.83 171.43 17098.37 88888.00 2017-08-13 02:19:54.000 225 33768.82 171.48 17098.34 88888.00 2017-08-13 02:19:55.000 225 33768.79 171.51 17098.37 37850.89 2017-08-13 02:19:56.000 225 33768.81 171.48 17098.39 88888.00 2017-08-13 02:19:57.000 225 33768.82 171.45 17098.40 88888.00 2017-08-13 02:19:58.000 225 33768.85 171.44 17098.42 88888.00 2017-08-13 02:19:59.000 225 33768.87 171.46 17098.40 88888.00 2017-08-13 02:20:00.000 225 33768.87 171.50 17098.40 37850.94 2017-08-13 02:20:01.000 225 33768.83 171.49 17098.40 88888.00 2017-08-13 02:20:02.000 225 33768.83 171.45 17098.41 88888.00 2017-08-13 02:20:03.000 225 33768.82 171.46 17098.43 88888.00 2017-08-13 02:20:04.000 225 33768.82 171.46 17098.43 88888.00 2017-08-13 02:20:05.000 225 33768.79 171.46 17098.41 37850.79 2017-08-13 02:20:06.000 225 33768.81 171.52 17098.44 88888.00 2017-08-13 02:20:07.000 225 33768.79 171.53 17098.43 88888.00 2017-08-13 02:20:08.000 225 33768.82 171.47 17098.37 88888.00 2017-08-13 02:20:09.000 225 33768.83 171.47 17098.36 88888.00 2017-08-13 02:20:10.000 225 33768.80 171.51 17098.38 37850.89 2017-08-13 02:20:11.000 225 33768.81 171.54 17098.44 88888.00 2017-08-13 02:20:12.000 225 33768.81 171.53 17098.47 88888.00 2017-08-13 02:20:13.000 225 33768.79 171.52 17098.45 88888.00 2017-08-13 02:20:14.000 225 33768.81 171.49 17098.46 88888.00 2017-08-13 02:20:15.000 225 33768.79 171.50 17098.48 37851.01 2017-08-13 02:20:16.000 225 33768.79 171.51 17098.51 88888.00 2017-08-13 02:20:17.000 225 33768.83 171.53 17098.50 88888.00 2017-08-13 02:20:18.000 225 33768.86 171.51 17098.50 88888.00 2017-08-13 02:20:19.000 225 33768.82 171.50 17098.48 88888.00 2017-08-13 02:20:20.000 225 33768.82 171.50 17098.48 37850.96 2017-08-13 02:20:21.000 225 33768.81 171.52 17098.47 88888.00 2017-08-13 02:20:22.000 225 33768.78 171.52 17098.45 88888.00 2017-08-13 02:20:23.000 225 33768.76 171.48 17098.43 88888.00 2017-08-13 02:20:24.000 225 33768.78 171.50 17098.44 88888.00 2017-08-13 02:20:25.000 225 33768.77 171.50 17098.45 37850.88 2017-08-13 02:20:26.000 225 33768.77 171.47 17098.49 88888.00 2017-08-13 02:20:27.000 225 33768.77 171.48 17098.47 88888.00 2017-08-13 02:20:28.000 225 33768.78 171.47 17098.47 88888.00 2017-08-13 02:20:29.000 225 33768.75 171.46 17098.48 88888.00 2017-08-13 02:20:30.000 225 33768.73 171.52 17098.49 37850.89 2017-08-13 02:20:31.000 225 33768.76 171.49 17098.49 88888.00 2017-08-13 02:20:32.000 225 33768.77 171.48 17098.47 88888.00 2017-08-13 02:20:33.000 225 33768.78 171.51 17098.50 88888.00 2017-08-13 02:20:34.000 225 33768.80 171.57 17098.49 88888.00 2017-08-13 02:20:35.000 225 33768.81 171.53 17098.49 37850.94 2017-08-13 02:20:36.000 225 33768.84 171.47 17098.49 88888.00 2017-08-13 02:20:37.000 225 33768.81 171.46 17098.47 88888.00 2017-08-13 02:20:38.000 225 33768.80 171.48 17098.52 88888.00 2017-08-13 02:20:39.000 225 33768.82 171.45 17098.51 88888.00 2017-08-13 02:20:40.000 225 33768.84 171.44 17098.50 37850.85 2017-08-13 02:20:41.000 225 33768.84 171.48 17098.52 88888.00 2017-08-13 02:20:42.000 225 33768.84 171.49 17098.45 88888.00 2017-08-13 02:20:43.000 225 33768.82 171.45 17098.46 88888.00 2017-08-13 02:20:44.000 225 33768.79 171.46 17098.45 88888.00 2017-08-13 02:20:45.000 225 33768.78 171.46 17098.43 37850.89 2017-08-13 02:20:46.000 225 33768.80 171.47 17098.46 88888.00 2017-08-13 02:20:47.000 225 33768.80 171.48 17098.47 88888.00 2017-08-13 02:20:48.000 225 33768.82 171.48 17098.50 88888.00 2017-08-13 02:20:49.000 225 33768.80 171.50 17098.50 88888.00 2017-08-13 02:20:50.000 225 33768.83 171.49 17098.51 37850.92 2017-08-13 02:20:51.000 225 33768.80 171.47 17098.49 88888.00 2017-08-13 02:20:52.000 225 33768.82 171.48 17098.48 88888.00 2017-08-13 02:20:53.000 225 33768.85 171.46 17098.51 88888.00 2017-08-13 02:20:54.000 225 33768.88 171.39 17098.53 88888.00 2017-08-13 02:20:55.000 225 33768.89 171.42 17098.51 37851.07 2017-08-13 02:20:56.000 225 33768.88 171.43 17098.54 88888.00 2017-08-13 02:20:57.000 225 33768.86 171.39 17098.51 88888.00 2017-08-13 02:20:58.000 225 33768.82 171.38 17098.48 88888.00 2017-08-13 02:20:59.000 225 33768.85 171.41 17098.47 88888.00 2017-08-13 02:21:00.000 225 33768.85 171.42 17098.51 37851.04 2017-08-13 02:21:01.000 225 33768.87 171.43 17098.53 88888.00 2017-08-13 02:21:02.000 225 33768.84 171.40 17098.54 88888.00 2017-08-13 02:21:03.000 225 33768.83 171.37 17098.53 88888.00 2017-08-13 02:21:04.000 225 33768.90 171.38 17098.50 88888.00 2017-08-13 02:21:05.000 225 33768.93 171.39 17098.56 37851.00 2017-08-13 02:21:06.000 225 33768.91 171.38 17098.53 88888.00 2017-08-13 02:21:07.000 225 33768.91 171.35 17098.54 88888.00 2017-08-13 02:21:08.000 225 33768.94 171.37 17098.55 88888.00 2017-08-13 02:21:09.000 225 33768.94 171.36 17098.52 88888.00 2017-08-13 02:21:10.000 225 33768.94 171.30 17098.51 37851.07 2017-08-13 02:21:11.000 225 33768.92 171.29 17098.47 88888.00 2017-08-13 02:21:12.000 225 33768.90 171.29 17098.51 88888.00 2017-08-13 02:21:13.000 225 33768.91 171.33 17098.55 88888.00 2017-08-13 02:21:14.000 225 33768.95 171.35 17098.55 88888.00 2017-08-13 02:21:15.000 225 33768.97 171.35 17098.52 37850.96 2017-08-13 02:21:16.000 225 33768.95 171.34 17098.53 88888.00 2017-08-13 02:21:17.000 225 33768.91 171.36 17098.58 88888.00 2017-08-13 02:21:18.000 225 33768.95 171.37 17098.56 88888.00 2017-08-13 02:21:19.000 225 33768.95 171.36 17098.55 88888.00 2017-08-13 02:21:20.000 225 33768.94 171.29 17098.50 37850.88 2017-08-13 02:21:21.000 225 33768.94 171.29 17098.47 88888.00 2017-08-13 02:21:22.000 225 33768.91 171.28 17098.49 88888.00 2017-08-13 02:21:23.000 225 33768.88 171.31 17098.52 88888.00 2017-08-13 02:21:24.000 225 33768.85 171.33 17098.54 88888.00 2017-08-13 02:21:25.000 225 33768.85 171.34 17098.49 37851.03 2017-08-13 02:21:26.000 225 33768.87 171.31 17098.50 88888.00 2017-08-13 02:21:27.000 225 33768.85 171.26 17098.44 88888.00 2017-08-13 02:21:28.000 225 33768.85 171.23 17098.43 88888.00 2017-08-13 02:21:29.000 225 33768.82 171.22 17098.45 88888.00 2017-08-13 02:21:30.000 225 33768.80 171.30 17098.50 37850.96 2017-08-13 02:21:31.000 225 33768.84 171.31 17098.47 88888.00 2017-08-13 02:21:32.000 225 33768.87 171.30 17098.46 88888.00 2017-08-13 02:21:33.000 225 33768.88 171.29 17098.45 88888.00 2017-08-13 02:21:34.000 225 33768.90 171.30 17098.48 88888.00 2017-08-13 02:21:35.000 225 33768.91 171.32 17098.51 37851.07 2017-08-13 02:21:36.000 225 33768.94 171.32 17098.52 88888.00 2017-08-13 02:21:37.000 225 33768.92 171.34 17098.50 88888.00 2017-08-13 02:21:38.000 225 33768.90 171.31 17098.46 88888.00 2017-08-13 02:21:39.000 225 33768.88 171.31 17098.45 88888.00 2017-08-13 02:21:40.000 225 33768.90 171.32 17098.50 37851.10 2017-08-13 02:21:41.000 225 33768.87 171.31 17098.51 88888.00 2017-08-13 02:21:42.000 225 33768.85 171.31 17098.53 88888.00 2017-08-13 02:21:43.000 225 33768.87 171.31 17098.53 88888.00 2017-08-13 02:21:44.000 225 33768.85 171.30 17098.52 88888.00 2017-08-13 02:21:45.000 225 33768.86 171.27 17098.53 37850.99 2017-08-13 02:21:46.000 225 33768.89 171.27 17098.51 88888.00 2017-08-13 02:21:47.000 225 33768.88 171.29 17098.51 88888.00 2017-08-13 02:21:48.000 225 33768.85 171.30 17098.48 88888.00 2017-08-13 02:21:49.000 225 33768.86 171.26 17098.46 88888.00 2017-08-13 02:21:50.000 225 33768.89 171.29 17098.41 37851.04 2017-08-13 02:21:51.000 225 33768.93 171.26 17098.41 88888.00 2017-08-13 02:21:52.000 225 33768.98 171.27 17098.43 88888.00 2017-08-13 02:21:53.000 225 33768.96 171.29 17098.40 88888.00 2017-08-13 02:21:54.000 225 33768.99 171.30 17098.41 88888.00 2017-08-13 02:21:55.000 225 33768.94 171.31 17098.47 37851.07 2017-08-13 02:21:56.000 225 33768.94 171.30 17098.48 88888.00 2017-08-13 02:21:57.000 225 33768.93 171.31 17098.46 88888.00 2017-08-13 02:21:58.000 225 33768.88 171.30 17098.42 88888.00 2017-08-13 02:21:59.000 225 33768.91 171.26 17098.43 88888.00 2017-08-13 02:22:00.000 225 33768.92 171.30 17098.44 37851.12 2017-08-13 02:22:01.000 225 33768.88 171.30 17098.43 88888.00 2017-08-13 02:22:02.000 225 33768.87 171.31 17098.45 88888.00 2017-08-13 02:22:03.000 225 33768.91 171.31 17098.46 88888.00 2017-08-13 02:22:04.000 225 33768.93 171.30 17098.50 88888.00 2017-08-13 02:22:05.000 225 33768.96 171.26 17098.48 37851.15 2017-08-13 02:22:06.000 225 33768.98 171.27 17098.50 88888.00 2017-08-13 02:22:07.000 225 33768.98 171.25 17098.44 88888.00 2017-08-13 02:22:08.000 225 33768.95 171.27 17098.43 88888.00 2017-08-13 02:22:09.000 225 33768.94 171.27 17098.42 88888.00 2017-08-13 02:22:10.000 225 33768.99 171.29 17098.44 37851.06 2017-08-13 02:22:11.000 225 33769.04 171.28 17098.42 88888.00 2017-08-13 02:22:12.000 225 33769.06 171.25 17098.42 88888.00 2017-08-13 02:22:13.000 225 33769.09 171.25 17098.48 88888.00 2017-08-13 02:22:14.000 225 33769.07 171.24 17098.46 88888.00 2017-08-13 02:22:15.000 225 33769.05 171.25 17098.47 37851.17 2017-08-13 02:22:16.000 225 33769.09 171.23 17098.47 88888.00 2017-08-13 02:22:17.000 225 33769.10 171.24 17098.48 88888.00 2017-08-13 02:22:18.000 225 33769.10 171.25 17098.46 88888.00 2017-08-13 02:22:19.000 225 33769.09 171.24 17098.46 88888.00 2017-08-13 02:22:20.000 225 33769.11 171.24 17098.48 37851.18 2017-08-13 02:22:21.000 225 33769.10 171.25 17098.44 88888.00 2017-08-13 02:22:22.000 225 33769.10 171.28 17098.39 88888.00 2017-08-13 02:22:23.000 225 33769.06 171.26 17098.39 88888.00 2017-08-13 02:22:24.000 225 33769.05 171.24 17098.41 88888.00 2017-08-13 02:22:25.000 225 33769.07 171.28 17098.43 37851.14 2017-08-13 02:22:26.000 225 33769.11 171.29 17098.42 88888.00 2017-08-13 02:22:27.000 225 33769.13 171.30 17098.43 88888.00 2017-08-13 02:22:28.000 225 33769.10 171.30 17098.49 88888.00 2017-08-13 02:22:29.000 225 33769.09 171.31 17098.47 88888.00 2017-08-13 02:22:30.000 225 33769.11 171.27 17098.49 37851.25 2017-08-13 02:22:31.000 225 33769.11 171.26 17098.51 88888.00 2017-08-13 02:22:32.000 225 33769.10 171.23 17098.47 88888.00 2017-08-13 02:22:33.000 225 33769.07 171.21 17098.41 88888.00 2017-08-13 02:22:34.000 225 33769.09 171.23 17098.41 88888.00 2017-08-13 02:22:35.000 225 33769.07 171.23 17098.43 37851.26 2017-08-13 02:22:36.000 225 33769.09 171.23 17098.42 88888.00 2017-08-13 02:22:37.000 225 33769.12 171.22 17098.44 88888.00 2017-08-13 02:22:38.000 225 33769.11 171.23 17098.46 88888.00 2017-08-13 02:22:39.000 225 33769.16 171.18 17098.45 88888.00 2017-08-13 02:22:40.000 225 33769.19 171.19 17098.48 37851.24 2017-08-13 02:22:41.000 225 33769.16 171.20 17098.46 88888.00 2017-08-13 02:22:42.000 225 33769.15 171.19 17098.41 88888.00 2017-08-13 02:22:43.000 225 33769.18 171.18 17098.42 88888.00 2017-08-13 02:22:44.000 225 33769.20 171.19 17098.43 88888.00 2017-08-13 02:22:45.000 225 33769.18 171.20 17098.48 37851.26 2017-08-13 02:22:46.000 225 33769.15 171.22 17098.44 88888.00 2017-08-13 02:22:47.000 225 33769.12 171.21 17098.42 88888.00 2017-08-13 02:22:48.000 225 33769.11 171.15 17098.41 88888.00 2017-08-13 02:22:49.000 225 33769.13 171.14 17098.43 88888.00 2017-08-13 02:22:50.000 225 33769.13 171.17 17098.47 37851.22 2017-08-13 02:22:51.000 225 33769.11 171.11 17098.42 88888.00 2017-08-13 02:22:52.000 225 33769.17 171.12 17098.43 88888.00 2017-08-13 02:22:53.000 225 33769.18 171.14 17098.48 88888.00 2017-08-13 02:22:54.000 225 33769.15 171.12 17098.48 88888.00 2017-08-13 02:22:55.000 225 33769.14 171.11 17098.51 37851.28 2017-08-13 02:22:56.000 225 33769.15 171.10 17098.51 88888.00 2017-08-13 02:22:57.000 225 33769.15 171.08 17098.48 88888.00 2017-08-13 02:22:58.000 225 33769.14 171.07 17098.48 88888.00 2017-08-13 02:22:59.000 225 33769.10 171.10 17098.49 88888.00 2017-08-13 02:23:00.000 225 33769.10 171.11 17098.46 37851.28 2017-08-13 02:23:01.000 225 33769.14 171.11 17098.45 88888.00 2017-08-13 02:23:02.000 225 33769.15 171.12 17098.45 88888.00 2017-08-13 02:23:03.000 225 33769.13 171.16 17098.50 88888.00 2017-08-13 02:23:04.000 225 33769.15 171.21 17098.52 88888.00 2017-08-13 02:23:05.000 225 33769.14 171.19 17098.49 37851.21 2017-08-13 02:23:06.000 225 33769.14 171.18 17098.52 88888.00 2017-08-13 02:23:07.000 225 33769.14 171.18 17098.52 88888.00 2017-08-13 02:23:08.000 225 33769.15 171.18 17098.49 88888.00 2017-08-13 02:23:09.000 225 33769.18 171.21 17098.47 88888.00 2017-08-13 02:23:10.000 225 33769.16 171.22 17098.51 37851.19 2017-08-13 02:23:11.000 225 33769.17 171.18 17098.52 88888.00 2017-08-13 02:23:12.000 225 33769.12 171.17 17098.48 88888.00 2017-08-13 02:23:13.000 225 33769.17 171.17 17098.47 88888.00 2017-08-13 02:23:14.000 225 33769.19 171.18 17098.52 88888.00 2017-08-13 02:23:15.000 225 33769.15 171.18 17098.53 37851.22 2017-08-13 02:23:16.000 225 33769.17 171.18 17098.49 88888.00 2017-08-13 02:23:17.000 225 33769.20 171.15 17098.49 88888.00 2017-08-13 02:23:18.000 225 33769.23 171.13 17098.48 88888.00 2017-08-13 02:23:19.000 225 33769.22 171.14 17098.49 88888.00 2017-08-13 02:23:20.000 225 33769.23 171.11 17098.48 37851.35 2017-08-13 02:23:21.000 225 33769.19 171.14 17098.47 88888.00 2017-08-13 02:23:22.000 225 33769.19 171.13 17098.48 88888.00 2017-08-13 02:23:23.000 225 33769.21 171.10 17098.47 88888.00 2017-08-13 02:23:24.000 225 33769.20 171.11 17098.49 88888.00 2017-08-13 02:23:25.000 225 33769.20 171.15 17098.50 37851.21 2017-08-13 02:23:26.000 225 33769.25 171.18 17098.49 88888.00 2017-08-13 02:23:27.000 225 33769.27 171.17 17098.47 88888.00 2017-08-13 02:23:28.000 225 33769.26 171.14 17098.49 88888.00 2017-08-13 02:23:29.000 225 33769.23 171.11 17098.47 88888.00 2017-08-13 02:23:30.000 225 33769.21 171.11 17098.43 37851.28 2017-08-13 02:23:31.000 225 33769.20 171.12 17098.42 88888.00 2017-08-13 02:23:32.000 225 33769.24 171.12 17098.44 88888.00 2017-08-13 02:23:33.000 225 33769.22 171.13 17098.41 88888.00 2017-08-13 02:23:34.000 225 33769.26 171.14 17098.40 88888.00 2017-08-13 02:23:35.000 225 33769.25 171.12 17098.40 37851.33 2017-08-13 02:23:36.000 225 33769.22 171.16 17098.40 88888.00 2017-08-13 02:23:37.000 225 33769.23 171.18 17098.38 88888.00 2017-08-13 02:23:38.000 225 33769.25 171.13 17098.41 88888.00 2017-08-13 02:23:39.000 225 33769.25 171.15 17098.45 88888.00 2017-08-13 02:23:40.000 225 33769.26 171.16 17098.43 37851.32 2017-08-13 02:23:41.000 225 33769.28 171.15 17098.40 88888.00 2017-08-13 02:23:42.000 225 33769.26 171.14 17098.41 88888.00 2017-08-13 02:23:43.000 225 33769.26 171.20 17098.40 88888.00 2017-08-13 02:23:44.000 225 33769.26 171.18 17098.40 88888.00 2017-08-13 02:23:45.000 225 33769.26 171.16 17098.45 37851.22 2017-08-13 02:23:46.000 225 33769.22 171.15 17098.44 88888.00 2017-08-13 02:23:47.000 225 33769.20 171.15 17098.44 88888.00 2017-08-13 02:23:48.000 225 33769.23 171.15 17098.44 88888.00 2017-08-13 02:23:49.000 225 33769.22 171.13 17098.45 88888.00 2017-08-13 02:23:50.000 225 33769.25 171.12 17098.47 37851.33 2017-08-13 02:23:51.000 225 33769.24 171.11 17098.46 88888.00 2017-08-13 02:23:52.000 225 33769.23 171.06 17098.45 88888.00 2017-08-13 02:23:53.000 225 33769.25 171.10 17098.47 88888.00 2017-08-13 02:23:54.000 225 33769.24 171.11 17098.44 88888.00 2017-08-13 02:23:55.000 225 33769.22 171.10 17098.44 37851.35 2017-08-13 02:23:56.000 225 33769.20 171.10 17098.40 88888.00 2017-08-13 02:23:57.000 225 33769.19 171.11 17098.37 88888.00 2017-08-13 02:23:58.000 225 33769.17 171.10 17098.39 88888.00 2017-08-13 02:23:59.000 225 33769.16 171.09 17098.40 88888.00 2017-08-13 02:24:00.000 225 33769.15 171.06 17098.42 37851.32 2017-08-13 02:24:01.000 225 33769.16 171.06 17098.40 88888.00 2017-08-13 02:24:02.000 225 33769.15 171.08 17098.39 88888.00 2017-08-13 02:24:03.000 225 33769.15 171.10 17098.41 88888.00 2017-08-13 02:24:04.000 225 33769.20 171.12 17098.42 88888.00 2017-08-13 02:24:05.000 225 33769.16 171.10 17098.41 37851.28 2017-08-13 02:24:06.000 225 33769.14 171.08 17098.39 88888.00 2017-08-13 02:24:07.000 225 33769.10 171.11 17098.37 88888.00 2017-08-13 02:24:08.000 225 33769.08 171.15 17098.44 88888.00 2017-08-13 02:24:09.000 225 33769.12 171.15 17098.47 88888.00 2017-08-13 02:24:10.000 225 33769.12 171.16 17098.48 37851.18 2017-08-13 02:24:11.000 225 33769.14 171.13 17098.43 88888.00 2017-08-13 02:24:12.000 225 33769.14 171.11 17098.42 88888.00 2017-08-13 02:24:13.000 225 33769.11 171.14 17098.41 88888.00 2017-08-13 02:24:14.000 225 33769.12 171.13 17098.41 88888.00 2017-08-13 02:24:15.000 225 33769.15 171.11 17098.44 37851.17 2017-08-13 02:24:16.000 225 33769.19 171.10 17098.42 88888.00 2017-08-13 02:24:17.000 225 33769.19 171.12 17098.43 88888.00 2017-08-13 02:24:18.000 225 33769.21 171.14 17098.41 88888.00 2017-08-13 02:24:19.000 225 33769.21 171.15 17098.41 88888.00 2017-08-13 02:24:20.000 225 33769.15 171.15 17098.46 37851.28 2017-08-13 02:24:21.000 225 33769.14 171.16 17098.44 88888.00 2017-08-13 02:24:22.000 225 33769.16 171.17 17098.43 88888.00 2017-08-13 02:24:23.000 225 33769.15 171.13 17098.41 88888.00 2017-08-13 02:24:24.000 225 33769.13 171.14 17098.43 88888.00 2017-08-13 02:24:25.000 225 33769.14 171.14 17098.45 37851.28 2017-08-13 02:24:26.000 225 33769.12 171.19 17098.48 88888.00 2017-08-13 02:24:27.000 225 33769.15 171.17 17098.46 88888.00 2017-08-13 02:24:28.000 225 33769.14 171.14 17098.49 88888.00 2017-08-13 02:24:29.000 225 33769.17 171.17 17098.47 88888.00 2017-08-13 02:24:30.000 225 33769.15 171.19 17098.43 37851.17 2017-08-13 02:24:31.000 225 33769.14 171.17 17098.43 88888.00 2017-08-13 02:24:32.000 225 33769.12 171.18 17098.43 88888.00 2017-08-13 02:24:33.000 225 33769.12 171.17 17098.45 88888.00 2017-08-13 02:24:34.000 225 33769.13 171.13 17098.44 88888.00 2017-08-13 02:24:35.000 225 33769.10 171.15 17098.42 37851.31 2017-08-13 02:24:36.000 225 33769.14 171.18 17098.45 88888.00 2017-08-13 02:24:37.000 225 33769.18 171.21 17098.39 88888.00 2017-08-13 02:24:38.000 225 33769.16 171.23 17098.40 88888.00 2017-08-13 02:24:39.000 225 33769.14 171.19 17098.45 88888.00 2017-08-13 02:24:40.000 225 33769.13 171.19 17098.46 37851.14 2017-08-13 02:24:41.000 225 33769.17 171.18 17098.43 88888.00 2017-08-13 02:24:42.000 225 33769.13 171.16 17098.44 88888.00 2017-08-13 02:24:43.000 225 33769.13 171.13 17098.45 88888.00 2017-08-13 02:24:44.000 225 33769.16 171.15 17098.48 88888.00 2017-08-13 02:24:45.000 225 33769.19 171.14 17098.43 37851.15 2017-08-13 02:24:46.000 225 33769.20 171.09 17098.45 88888.00 2017-08-13 02:24:47.000 225 33769.17 171.09 17098.48 88888.00 2017-08-13 02:24:48.000 225 33769.12 171.13 17098.49 88888.00 2017-08-13 02:24:49.000 225 33769.11 171.15 17098.50 88888.00 2017-08-13 02:24:50.000 225 33769.14 171.13 17098.50 37851.21 2017-08-13 02:24:51.000 225 33769.17 171.10 17098.54 88888.00 2017-08-13 02:24:52.000 225 33769.15 171.10 17098.52 88888.00 2017-08-13 02:24:53.000 225 33769.15 171.12 17098.49 88888.00 2017-08-13 02:24:54.000 225 33769.18 171.12 17098.52 88888.00 2017-08-13 02:24:55.000 225 33769.15 171.13 17098.51 37851.17 2017-08-13 02:24:56.000 225 33769.14 171.16 17098.51 88888.00 2017-08-13 02:24:57.000 225 33769.12 171.19 17098.54 88888.00 2017-08-13 02:24:58.000 225 33769.06 171.19 17098.49 88888.00 2017-08-13 02:24:59.000 225 33769.04 171.14 17098.47 88888.00 2017-08-13 02:25:00.000 225 33769.04 171.14 17098.44 37851.03 2017-08-13 02:25:01.000 225 33769.04 171.15 17098.40 88888.00 2017-08-13 02:25:02.000 225 33769.03 171.12 17098.40 88888.00 2017-08-13 02:25:03.000 225 33769.08 171.12 17098.44 88888.00 2017-08-13 02:25:04.000 225 33769.07 171.15 17098.42 88888.00 2017-08-13 02:25:05.000 225 33769.04 171.13 17098.41 37851.28 2017-08-13 02:25:06.000 225 33769.04 171.12 17098.41 88888.00 2017-08-13 02:25:07.000 225 33769.03 171.13 17098.44 88888.00 2017-08-13 02:25:08.000 225 33769.03 171.11 17098.40 88888.00 2017-08-13 02:25:09.000 225 33769.08 171.11 17098.44 88888.00 2017-08-13 02:25:10.000 225 33769.08 171.09 17098.48 37851.14 2017-08-13 02:25:11.000 225 33769.07 171.13 17098.43 88888.00 2017-08-13 02:25:12.000 225 33769.08 171.17 17098.41 88888.00 2017-08-13 02:25:13.000 225 33769.08 171.16 17098.39 88888.00 2017-08-13 02:25:14.000 225 33769.07 171.15 17098.42 88888.00 2017-08-13 02:25:15.000 225 33769.09 171.17 17098.42 37851.24 2017-08-13 02:25:16.000 225 33769.10 171.20 17098.43 88888.00 2017-08-13 02:25:17.000 225 33769.12 171.23 17098.47 88888.00 2017-08-13 02:25:18.000 225 33769.12 171.19 17098.46 88888.00 2017-08-13 02:25:19.000 225 33769.12 171.18 17098.46 88888.00 2017-08-13 02:25:20.000 225 33769.15 171.14 17098.43 37851.18 2017-08-13 02:25:21.000 225 33769.16 171.11 17098.46 88888.00 2017-08-13 02:25:22.000 225 33769.17 171.15 17098.47 88888.00 2017-08-13 02:25:23.000 225 33769.13 171.17 17098.50 88888.00 2017-08-13 02:25:24.000 225 33769.11 171.20 17098.48 88888.00 2017-08-13 02:25:25.000 225 33769.15 171.20 17098.50 37851.22 2017-08-13 02:25:26.000 225 33769.16 171.20 17098.50 88888.00 2017-08-13 02:25:27.000 225 33769.17 171.22 17098.53 88888.00 2017-08-13 02:25:28.000 225 33769.15 171.19 17098.51 88888.00 2017-08-13 02:25:29.000 225 33769.14 171.15 17098.46 88888.00 2017-08-13 02:25:30.000 225 33769.12 171.18 17098.46 37851.12 2017-08-13 02:25:31.000 225 33769.12 171.18 17098.49 88888.00 2017-08-13 02:25:32.000 225 33769.17 171.21 17098.51 88888.00 2017-08-13 02:25:33.000 225 33769.13 171.21 17098.48 88888.00 2017-08-13 02:25:34.000 225 33769.14 171.20 17098.47 88888.00 2017-08-13 02:25:35.000 225 33769.12 171.21 17098.46 37851.22 2017-08-13 02:25:36.000 225 33769.12 171.19 17098.46 88888.00 2017-08-13 02:25:37.000 225 33769.11 171.16 17098.43 88888.00 2017-08-13 02:25:38.000 225 33769.09 171.18 17098.43 88888.00 2017-08-13 02:25:39.000 225 33769.06 171.15 17098.42 88888.00 2017-08-13 02:25:40.000 225 33769.11 171.15 17098.43 37851.18 2017-08-13 02:25:41.000 225 33769.10 171.15 17098.42 88888.00 2017-08-13 02:25:42.000 225 33769.13 171.18 17098.41 88888.00 2017-08-13 02:25:43.000 225 33769.13 171.19 17098.37 88888.00 2017-08-13 02:25:44.000 225 33769.13 171.17 17098.39 88888.00 2017-08-13 02:25:45.000 225 33769.12 171.13 17098.42 37851.24 2017-08-13 02:25:46.000 225 33769.15 171.12 17098.37 88888.00 2017-08-13 02:25:47.000 225 33769.14 171.11 17098.38 88888.00 2017-08-13 02:25:48.000 225 33769.13 171.15 17098.40 88888.00 2017-08-13 02:25:49.000 225 33769.11 171.21 17098.40 88888.00 2017-08-13 02:25:50.000 225 33769.12 171.21 17098.40 37851.14 2017-08-13 02:25:51.000 225 33769.09 171.16 17098.43 88888.00 2017-08-13 02:25:52.000 225 33769.11 171.13 17098.44 88888.00 2017-08-13 02:25:53.000 225 33769.13 171.13 17098.42 88888.00 2017-08-13 02:25:54.000 225 33769.16 171.12 17098.46 88888.00 2017-08-13 02:25:55.000 225 33769.13 171.16 17098.44 37851.25 2017-08-13 02:25:56.000 225 33769.17 171.15 17098.39 88888.00 2017-08-13 02:25:57.000 225 33769.20 171.17 17098.42 88888.00 2017-08-13 02:25:58.000 225 33769.21 171.20 17098.36 88888.00 2017-08-13 02:25:59.000 225 33769.18 171.16 17098.39 88888.00 2017-08-13 02:26:00.000 225 33769.15 171.16 17098.46 37851.22 2017-08-13 02:26:01.000 225 33769.19 171.14 17098.46 88888.00 2017-08-13 02:26:02.000 225 33769.19 171.16 17098.47 88888.00 2017-08-13 02:26:03.000 225 33769.16 171.15 17098.44 88888.00 2017-08-13 02:26:04.000 225 33769.20 171.17 17098.41 88888.00 2017-08-13 02:26:05.000 225 33769.23 171.17 17098.43 37851.29 2017-08-13 02:26:06.000 225 33769.23 171.20 17098.48 88888.00 2017-08-13 02:26:07.000 225 33769.25 171.17 17098.48 88888.00 2017-08-13 02:26:08.000 225 33769.26 171.17 17098.45 88888.00 2017-08-13 02:26:09.000 225 33769.24 171.16 17098.49 88888.00 2017-08-13 02:26:10.000 225 33769.23 171.15 17098.47 37851.31 2017-08-13 02:26:11.000 225 33769.26 171.16 17098.51 88888.00 2017-08-13 02:26:12.000 225 33769.29 171.17 17098.47 88888.00 2017-08-13 02:26:13.000 225 33769.25 171.15 17098.50 88888.00 2017-08-13 02:26:14.000 225 33769.24 171.13 17098.53 88888.00 2017-08-13 02:26:15.000 225 33769.24 171.16 17098.53 37851.35 2017-08-13 02:26:16.000 225 33769.28 171.22 17098.49 88888.00 2017-08-13 02:26:17.000 225 33769.32 171.25 17098.46 88888.00 2017-08-13 02:26:18.000 225 33769.33 171.19 17098.52 88888.00 2017-08-13 02:26:19.000 225 33769.33 171.17 17098.48 88888.00 2017-08-13 02:26:20.000 225 33769.32 171.21 17098.48 37851.32 2017-08-13 02:26:21.000 225 33769.31 171.17 17098.49 88888.00 2017-08-13 02:26:22.000 225 33769.25 171.17 17098.52 88888.00 2017-08-13 02:26:23.000 225 33769.28 171.18 17098.52 88888.00 2017-08-13 02:26:24.000 225 33769.28 171.16 17098.51 88888.00 2017-08-13 02:26:25.000 225 33769.29 171.13 17098.50 37851.39 2017-08-13 02:26:26.000 225 33769.31 171.15 17098.49 88888.00 2017-08-13 02:26:27.000 225 33769.30 171.15 17098.49 88888.00 2017-08-13 02:26:28.000 225 33769.25 171.16 17098.51 88888.00 2017-08-13 02:26:29.000 225 33769.24 171.18 17098.55 88888.00 2017-08-13 02:26:30.000 225 33769.24 171.20 17098.55 37851.15 2017-08-13 02:26:31.000 225 33769.22 171.18 17098.55 88888.00 2017-08-13 02:26:32.000 225 33769.18 171.20 17098.52 88888.00 2017-08-13 02:26:33.000 225 33769.20 171.17 17098.47 88888.00 2017-08-13 02:26:34.000 225 33769.20 171.15 17098.43 88888.00 2017-08-13 02:26:35.000 225 33769.17 171.17 17098.43 37851.26 2017-08-13 02:26:36.000 225 33769.16 171.19 17098.44 88888.00 2017-08-13 02:26:37.000 225 33769.16 171.21 17098.42 88888.00 2017-08-13 02:26:38.000 225 33769.12 171.22 17098.40 88888.00 2017-08-13 02:26:39.000 225 33769.10 171.21 17098.40 88888.00 2017-08-13 02:26:40.000 225 33769.08 171.24 17098.45 37851.28 2017-08-13 02:26:41.000 225 33769.08 171.21 17098.47 88888.00 2017-08-13 02:26:42.000 225 33769.07 171.19 17098.48 88888.00 2017-08-13 02:26:43.000 225 33769.04 171.19 17098.44 88888.00 2017-08-13 02:26:44.000 225 33769.01 171.20 17098.44 88888.00 2017-08-13 02:26:45.000 225 33769.00 171.19 17098.43 37850.96 2017-08-13 02:26:46.000 225 33768.97 171.21 17098.47 88888.00 2017-08-13 02:26:47.000 225 33768.96 171.19 17098.46 88888.00 2017-08-13 02:26:48.000 225 33768.95 171.15 17098.49 88888.00 2017-08-13 02:26:49.000 225 33768.97 171.17 17098.49 88888.00 2017-08-13 02:26:50.000 225 33769.00 171.18 17098.50 37851.11 2017-08-13 02:26:51.000 225 33769.00 171.16 17098.52 88888.00 2017-08-13 02:26:52.000 225 33769.01 171.20 17098.50 88888.00 2017-08-13 02:26:53.000 225 33769.00 171.17 17098.47 88888.00 2017-08-13 02:26:54.000 225 33769.00 171.16 17098.45 88888.00 2017-08-13 02:26:55.000 225 33768.99 171.20 17098.46 37851.12 2017-08-13 02:26:56.000 225 33768.98 171.17 17098.44 88888.00 2017-08-13 02:26:57.000 225 33768.97 171.17 17098.44 88888.00 2017-08-13 02:26:58.000 225 33768.97 171.22 17098.44 88888.00 2017-08-13 02:26:59.000 225 33768.97 171.21 17098.41 88888.00 2017-08-13 02:27:00.000 225 33769.00 171.18 17098.45 37851.10 2017-08-13 02:27:01.000 225 33769.03 171.19 17098.46 88888.00 2017-08-13 02:27:02.000 225 33769.00 171.20 17098.46 88888.00 2017-08-13 02:27:03.000 225 33768.98 171.25 17098.49 88888.00 2017-08-13 02:27:04.000 225 33769.00 171.29 17098.47 88888.00 2017-08-13 02:27:05.000 225 33769.04 171.29 17098.44 37851.21 2017-08-13 02:27:06.000 225 33769.04 171.27 17098.42 88888.00 2017-08-13 02:27:07.000 225 33768.99 171.24 17098.42 88888.00 2017-08-13 02:27:08.000 225 33769.04 171.26 17098.46 88888.00 2017-08-13 02:27:09.000 225 33769.03 171.25 17098.45 88888.00 2017-08-13 02:27:10.000 225 33769.05 171.23 17098.46 37851.10 2017-08-13 02:27:11.000 225 33769.04 171.23 17098.46 88888.00 2017-08-13 02:27:12.000 225 33769.06 171.22 17098.42 88888.00 2017-08-13 02:27:13.000 225 33769.04 171.23 17098.42 88888.00 2017-08-13 02:27:14.000 225 33769.02 171.21 17098.44 88888.00 2017-08-13 02:27:15.000 225 33769.03 171.22 17098.46 37851.24 2017-08-13 02:27:16.000 225 33769.02 171.21 17098.47 88888.00 2017-08-13 02:27:17.000 225 33769.03 171.20 17098.47 88888.00 2017-08-13 02:27:18.000 225 33769.05 171.20 17098.49 88888.00 2017-08-13 02:27:19.000 225 33769.08 171.25 17098.50 88888.00 2017-08-13 02:27:20.000 225 33769.12 171.25 17098.47 37851.12 2017-08-13 02:27:21.000 225 33769.12 171.26 17098.43 88888.00 2017-08-13 02:27:22.000 225 33769.08 171.26 17098.45 88888.00 2017-08-13 02:27:23.000 225 33769.07 171.23 17098.45 88888.00 2017-08-13 02:27:24.000 225 33769.07 171.19 17098.42 88888.00 2017-08-13 02:27:25.000 225 33769.10 171.17 17098.43 37851.21 2017-08-13 02:27:26.000 225 33769.12 171.18 17098.42 88888.00 2017-08-13 02:27:27.000 225 33769.14 171.17 17098.46 88888.00 2017-08-13 02:27:28.000 225 33769.16 171.14 17098.47 88888.00 2017-08-13 02:27:29.000 225 33769.13 171.15 17098.46 88888.00 2017-08-13 02:27:30.000 225 33769.10 171.12 17098.44 37851.32 2017-08-13 02:27:31.000 225 33769.12 171.17 17098.45 88888.00 2017-08-13 02:27:32.000 225 33769.11 171.19 17098.47 88888.00 2017-08-13 02:27:33.000 225 33769.10 171.19 17098.48 88888.00 2017-08-13 02:27:34.000 225 33769.11 171.17 17098.45 88888.00 2017-08-13 02:27:35.000 225 33769.12 171.17 17098.42 37851.10 2017-08-13 02:27:36.000 225 33769.09 171.14 17098.43 88888.00 2017-08-13 02:27:37.000 225 33769.06 171.14 17098.41 88888.00 2017-08-13 02:27:38.000 225 33769.08 171.15 17098.41 88888.00 2017-08-13 02:27:39.000 225 33769.05 171.10 17098.39 88888.00 2017-08-13 02:27:40.000 225 33769.06 171.14 17098.38 37851.24 2017-08-13 02:27:41.000 225 33769.01 171.17 17098.42 88888.00 2017-08-13 02:27:42.000 225 33769.00 171.14 17098.45 88888.00 2017-08-13 02:27:43.000 225 33768.97 171.15 17098.47 88888.00 2017-08-13 02:27:44.000 225 33768.98 171.18 17098.50 88888.00 2017-08-13 02:27:45.000 225 33769.01 171.15 17098.47 37851.19 2017-08-13 02:27:46.000 225 33769.01 171.16 17098.47 88888.00 2017-08-13 02:27:47.000 225 33769.00 171.15 17098.48 88888.00 2017-08-13 02:27:48.000 225 33769.00 171.08 17098.41 88888.00 2017-08-13 02:27:49.000 225 33769.01 171.13 17098.35 88888.00 2017-08-13 02:27:50.000 225 33768.98 171.14 17098.39 37851.11 2017-08-13 02:27:51.000 225 33768.98 171.13 17098.44 88888.00 2017-08-13 02:27:52.000 225 33769.01 171.15 17098.44 88888.00 2017-08-13 02:27:53.000 225 33768.97 171.12 17098.40 88888.00 2017-08-13 02:27:54.000 225 33768.98 171.09 17098.41 88888.00 2017-08-13 02:27:55.000 225 33768.98 171.12 17098.43 37851.04 2017-08-13 02:27:56.000 225 33768.98 171.13 17098.48 88888.00 2017-08-13 02:27:57.000 225 33768.95 171.12 17098.46 88888.00 2017-08-13 02:27:58.000 225 33768.94 171.11 17098.44 88888.00 2017-08-13 02:27:59.000 225 33768.90 171.12 17098.43 88888.00 2017-08-13 02:28:00.000 225 33768.94 171.15 17098.41 37851.14 2017-08-13 02:28:01.000 225 33768.91 171.15 17098.43 88888.00 2017-08-13 02:28:02.000 225 33768.91 171.14 17098.41 88888.00 2017-08-13 02:28:03.000 225 33768.91 171.09 17098.45 88888.00 2017-08-13 02:28:04.000 225 33768.90 171.06 17098.45 88888.00 2017-08-13 02:28:05.000 225 33768.89 171.03 17098.45 37851.10 2017-08-13 02:28:06.000 225 33768.87 171.04 17098.45 88888.00 2017-08-13 02:28:07.000 225 33768.90 171.06 17098.48 88888.00 2017-08-13 02:28:08.000 225 33768.90 171.10 17098.53 88888.00 2017-08-13 02:28:09.000 225 33768.91 171.14 17098.53 88888.00 2017-08-13 02:28:10.000 225 33768.90 171.12 17098.49 37851.07 2017-08-13 02:28:11.000 225 33768.89 171.12 17098.48 88888.00 2017-08-13 02:28:12.000 225 33768.87 171.13 17098.49 88888.00 2017-08-13 02:28:13.000 225 33768.90 171.15 17098.46 88888.00 2017-08-13 02:28:14.000 225 33768.91 171.14 17098.52 88888.00 2017-08-13 02:28:15.000 225 33768.92 171.13 17098.54 37850.99 2017-08-13 02:28:16.000 225 33768.91 171.18 17098.51 88888.00 2017-08-13 02:28:17.000 225 33768.94 171.17 17098.54 88888.00 2017-08-13 02:28:18.000 225 33768.88 171.16 17098.52 88888.00 2017-08-13 02:28:19.000 225 33768.84 171.15 17098.52 88888.00 2017-08-13 02:28:20.000 225 33768.84 171.15 17098.48 37851.08 2017-08-13 02:28:21.000 225 33768.83 171.15 17098.51 88888.00 2017-08-13 02:28:22.000 225 33768.84 171.17 17098.52 88888.00 2017-08-13 02:28:23.000 225 33768.85 171.17 17098.49 88888.00 2017-08-13 02:28:24.000 225 33768.85 171.16 17098.47 88888.00 2017-08-13 02:28:25.000 225 33768.88 171.18 17098.51 37851.11 2017-08-13 02:28:26.000 225 33768.89 171.23 17098.50 88888.00 2017-08-13 02:28:27.000 225 33768.90 171.25 17098.52 88888.00 2017-08-13 02:28:28.000 225 33768.93 171.18 17098.49 88888.00 2017-08-13 02:28:29.000 225 33768.93 171.16 17098.46 88888.00 2017-08-13 02:28:30.000 225 33768.92 171.23 17098.45 37850.99 2017-08-13 02:28:31.000 225 33768.92 171.18 17098.47 88888.00 2017-08-13 02:28:32.000 225 33768.94 171.16 17098.47 88888.00 2017-08-13 02:28:33.000 225 33768.94 171.20 17098.46 88888.00 2017-08-13 02:28:34.000 225 33768.92 171.20 17098.49 88888.00 2017-08-13 02:28:35.000 225 33768.94 171.17 17098.49 37851.04 2017-08-13 02:28:36.000 225 33768.98 171.22 17098.50 88888.00 2017-08-13 02:28:37.000 225 33769.00 171.19 17098.50 88888.00 2017-08-13 02:28:38.000 225 33769.00 171.15 17098.48 88888.00 2017-08-13 02:28:39.000 225 33769.02 171.13 17098.47 88888.00 2017-08-13 02:28:40.000 225 33768.99 171.18 17098.47 37851.14 2017-08-13 02:28:41.000 225 33769.00 171.19 17098.47 88888.00 2017-08-13 02:28:42.000 225 33769.03 171.19 17098.41 88888.00 2017-08-13 02:28:43.000 225 33769.00 171.17 17098.44 88888.00 2017-08-13 02:28:44.000 225 33768.98 171.17 17098.45 88888.00 2017-08-13 02:28:45.000 225 33768.98 171.19 17098.47 37851.18 2017-08-13 02:28:46.000 225 33768.94 171.17 17098.48 88888.00 2017-08-13 02:28:47.000 225 33768.90 171.18 17098.45 88888.00 2017-08-13 02:28:48.000 225 33768.91 171.16 17098.43 88888.00 2017-08-13 02:28:49.000 225 33768.88 171.15 17098.43 88888.00 2017-08-13 02:28:50.000 225 33768.89 171.16 17098.47 37851.04 2017-08-13 02:28:51.000 225 33768.92 171.16 17098.52 88888.00 2017-08-13 02:28:52.000 225 33768.91 171.14 17098.51 88888.00 2017-08-13 02:28:53.000 225 33768.91 171.15 17098.44 88888.00 2017-08-13 02:28:54.000 225 33768.89 171.12 17098.46 88888.00 2017-08-13 02:28:55.000 225 33768.94 171.13 17098.46 37851.12 2017-08-13 02:28:56.000 225 33769.00 171.19 17098.45 88888.00 2017-08-13 02:28:57.000 225 33768.96 171.22 17098.45 88888.00 2017-08-13 02:28:58.000 225 33768.94 171.21 17098.49 88888.00 2017-08-13 02:28:59.000 225 33768.98 171.17 17098.45 88888.00 2017-08-13 02:29:00.000 225 33768.94 171.16 17098.43 37851.14 2017-08-13 02:29:01.000 225 33768.97 171.14 17098.48 88888.00 2017-08-13 02:29:02.000 225 33768.98 171.11 17098.46 88888.00 2017-08-13 02:29:03.000 225 33768.99 171.15 17098.49 88888.00 2017-08-13 02:29:04.000 225 33768.98 171.20 17098.49 88888.00 2017-08-13 02:29:05.000 225 33768.96 171.14 17098.46 37850.99 2017-08-13 02:29:06.000 225 33769.00 171.12 17098.46 88888.00 2017-08-13 02:29:07.000 225 33768.97 171.11 17098.48 88888.00 2017-08-13 02:29:08.000 225 33769.03 171.10 17098.48 88888.00 2017-08-13 02:29:09.000 225 33768.99 171.12 17098.46 88888.00 2017-08-13 02:29:10.000 225 33768.93 171.09 17098.50 37851.17 2017-08-13 02:29:11.000 225 33768.96 171.10 17098.54 88888.00 2017-08-13 02:29:12.000 225 33768.97 171.11 17098.50 88888.00 2017-08-13 02:29:13.000 225 33768.94 171.15 17098.48 88888.00 2017-08-13 02:29:14.000 225 33768.93 171.15 17098.49 88888.00 2017-08-13 02:29:15.000 225 33768.95 171.10 17098.46 37851.07 2017-08-13 02:29:16.000 225 33768.96 171.08 17098.44 88888.00 2017-08-13 02:29:17.000 225 33769.00 171.12 17098.46 88888.00 2017-08-13 02:29:18.000 225 33768.99 171.10 17098.44 88888.00 2017-08-13 02:29:19.000 225 33768.99 171.08 17098.45 88888.00 2017-08-13 02:29:20.000 225 33769.00 171.07 17098.48 37851.14 2017-08-13 02:29:21.000 225 33768.97 171.09 17098.47 88888.00 2017-08-13 02:29:22.000 225 33768.99 171.07 17098.43 88888.00 2017-08-13 02:29:23.000 225 33768.99 171.11 17098.44 88888.00 2017-08-13 02:29:24.000 225 33769.01 171.14 17098.47 88888.00 2017-08-13 02:29:25.000 225 33769.02 171.12 17098.44 37851.19 2017-08-13 02:29:26.000 225 33769.05 171.14 17098.47 88888.00 2017-08-13 02:29:27.000 225 33769.05 171.15 17098.50 88888.00 2017-08-13 02:29:28.000 225 33769.04 171.10 17098.49 88888.00 2017-08-13 02:29:29.000 225 33769.04 171.14 17098.47 88888.00 2017-08-13 02:29:30.000 225 33769.04 171.11 17098.46 37851.14 2017-08-13 02:29:31.000 225 33769.03 171.08 17098.49 88888.00 2017-08-13 02:29:32.000 225 33769.03 171.14 17098.52 88888.00 2017-08-13 02:29:33.000 225 33769.03 171.15 17098.47 88888.00 2017-08-13 02:29:34.000 225 33769.03 171.11 17098.47 88888.00 2017-08-13 02:29:35.000 225 33769.07 171.12 17098.46 37851.25 2017-08-13 02:29:36.000 225 33769.06 171.09 17098.44 88888.00 2017-08-13 02:29:37.000 225 33769.06 171.09 17098.47 88888.00 2017-08-13 02:29:38.000 225 33769.06 171.10 17098.51 88888.00 2017-08-13 02:29:39.000 225 33769.08 171.08 17098.50 88888.00 2017-08-13 02:29:40.000 225 33769.07 171.06 17098.52 37851.10 2017-08-13 02:29:41.000 225 33769.08 171.07 17098.50 88888.00 2017-08-13 02:29:42.000 225 33769.08 171.07 17098.44 88888.00 2017-08-13 02:29:43.000 225 33769.13 171.09 17098.40 88888.00 2017-08-13 02:29:44.000 225 33769.12 171.09 17098.42 88888.00 2017-08-13 02:29:45.000 225 33769.10 171.12 17098.45 37851.29 2017-08-13 02:29:46.000 225 33769.10 171.13 17098.48 88888.00 2017-08-13 02:29:47.000 225 33769.07 171.11 17098.49 88888.00 2017-08-13 02:29:48.000 225 33769.12 171.11 17098.50 88888.00 2017-08-13 02:29:49.000 225 33769.16 171.14 17098.49 88888.00 2017-08-13 02:29:50.000 225 33769.18 171.11 17098.47 37851.25 2017-08-13 02:29:51.000 225 33769.18 171.06 17098.45 88888.00 2017-08-13 02:29:52.000 225 33769.17 171.07 17098.42 88888.00 2017-08-13 02:29:53.000 225 33769.15 171.05 17098.43 88888.00 2017-08-13 02:29:54.000 225 33769.18 171.06 17098.45 88888.00 2017-08-13 02:29:55.000 225 33769.18 171.05 17098.44 37851.24 2017-08-13 02:29:56.000 225 33769.18 171.09 17098.48 88888.00 2017-08-13 02:29:57.000 225 33769.19 171.11 17098.51 88888.00 2017-08-13 02:29:58.000 225 33769.20 171.08 17098.51 88888.00 2017-08-13 02:29:59.000 225 33769.21 171.04 17098.51 88888.00 2017-08-13 02:30:00.000 225 33769.24 171.03 17098.49 37851.36 2017-08-13 02:30:01.000 225 33769.22 171.03 17098.48 88888.00 2017-08-13 02:30:02.000 225 33769.23 171.03 17098.45 88888.00 2017-08-13 02:30:03.000 225 33769.21 171.03 17098.46 88888.00 2017-08-13 02:30:04.000 225 33769.17 171.03 17098.48 88888.00 2017-08-13 02:30:05.000 225 33769.19 170.99 17098.46 37851.40 2017-08-13 02:30:06.000 225 33769.24 171.07 17098.46 88888.00 2017-08-13 02:30:07.000 225 33769.26 171.07 17098.48 88888.00 2017-08-13 02:30:08.000 225 33769.24 171.05 17098.48 88888.00 2017-08-13 02:30:09.000 225 33769.24 171.01 17098.49 88888.00 2017-08-13 02:30:10.000 225 33769.24 171.04 17098.49 37851.28 2017-08-13 02:30:11.000 225 33769.21 171.07 17098.46 88888.00 2017-08-13 02:30:12.000 225 33769.24 171.09 17098.43 88888.00 2017-08-13 02:30:13.000 225 33769.22 171.06 17098.46 88888.00 2017-08-13 02:30:14.000 225 33769.22 171.04 17098.43 88888.00 2017-08-13 02:30:15.000 225 33769.16 171.01 17098.46 37851.11 2017-08-13 02:30:16.000 225 33769.15 171.00 17098.53 88888.00 2017-08-13 02:30:17.000 225 33769.15 171.00 17098.49 88888.00 2017-08-13 02:30:18.000 225 33769.15 171.03 17098.49 88888.00 2017-08-13 02:30:19.000 225 33769.16 171.03 17098.50 88888.00 2017-08-13 02:30:20.000 225 33769.14 170.97 17098.49 37851.38 2017-08-13 02:30:21.000 225 33769.14 170.93 17098.44 88888.00 2017-08-13 02:30:22.000 225 33769.15 170.94 17098.43 88888.00 2017-08-13 02:30:23.000 225 33769.16 170.95 17098.46 88888.00 2017-08-13 02:30:24.000 225 33769.15 171.03 17098.45 88888.00 2017-08-13 02:30:25.000 225 33769.18 171.03 17098.47 37851.32 2017-08-13 02:30:26.000 225 33769.19 171.02 17098.46 88888.00 2017-08-13 02:30:27.000 225 33769.18 171.01 17098.45 88888.00 2017-08-13 02:30:28.000 225 33769.19 171.00 17098.47 88888.00 2017-08-13 02:30:29.000 225 33769.18 171.01 17098.48 88888.00 2017-08-13 02:30:30.000 225 33769.18 171.05 17098.48 37851.35 2017-08-13 02:30:31.000 225 33769.18 170.99 17098.47 88888.00 2017-08-13 02:30:32.000 225 33769.17 171.01 17098.49 88888.00 2017-08-13 02:30:33.000 225 33769.18 171.01 17098.47 88888.00 2017-08-13 02:30:34.000 225 33769.20 171.01 17098.44 88888.00 2017-08-13 02:30:35.000 225 33769.24 171.02 17098.44 37851.29 2017-08-13 02:30:36.000 225 33769.24 170.95 17098.45 88888.00 2017-08-13 02:30:37.000 225 33769.23 170.97 17098.46 88888.00 2017-08-13 02:30:38.000 225 33769.26 170.98 17098.48 88888.00 2017-08-13 02:30:39.000 225 33769.26 171.00 17098.51 88888.00 2017-08-13 02:30:40.000 225 33769.29 171.01 17098.49 37851.39 2017-08-13 02:30:41.000 225 33769.29 170.97 17098.43 88888.00 2017-08-13 02:30:42.000 225 33769.30 170.96 17098.47 88888.00 2017-08-13 02:30:43.000 225 33769.29 171.01 17098.50 88888.00 2017-08-13 02:30:44.000 225 33769.30 171.01 17098.49 88888.00 2017-08-13 02:30:45.000 225 33769.28 171.01 17098.51 37851.38 2017-08-13 02:30:46.000 225 33769.28 171.03 17098.53 88888.00 2017-08-13 02:30:47.000 225 33769.30 171.01 17098.51 88888.00 2017-08-13 02:30:48.000 225 33769.30 170.99 17098.49 88888.00 2017-08-13 02:30:49.000 225 33769.33 170.95 17098.49 88888.00 2017-08-13 02:30:50.000 225 33769.30 170.92 17098.52 37851.26 2017-08-13 02:30:51.000 225 33769.31 170.96 17098.52 88888.00 2017-08-13 02:30:52.000 225 33769.31 170.99 17098.53 88888.00 2017-08-13 02:30:53.000 225 33769.27 170.97 17098.51 88888.00 2017-08-13 02:30:54.000 225 33769.25 171.01 17098.46 88888.00 2017-08-13 02:30:55.000 225 33769.24 171.02 17098.49 37851.29 2017-08-13 02:30:56.000 225 33769.24 171.00 17098.53 88888.00 2017-08-13 02:30:57.000 225 33769.24 170.99 17098.54 88888.00 2017-08-13 02:30:58.000 225 33769.22 170.98 17098.56 88888.00 2017-08-13 02:30:59.000 225 33769.24 170.96 17098.54 88888.00 2017-08-13 02:31:00.000 225 33769.29 170.93 17098.50 37851.39 2017-08-13 02:31:01.000 225 33769.33 170.92 17098.48 88888.00 2017-08-13 02:31:02.000 225 33769.33 170.98 17098.51 88888.00 2017-08-13 02:31:03.000 225 33769.29 170.99 17098.49 88888.00 2017-08-13 02:31:04.000 225 33769.26 170.96 17098.51 88888.00 2017-08-13 02:31:05.000 225 33769.28 170.95 17098.51 37851.42 2017-08-13 02:31:06.000 225 33769.29 170.94 17098.50 88888.00 2017-08-13 02:31:07.000 225 33769.30 170.95 17098.49 88888.00 2017-08-13 02:31:08.000 225 33769.31 170.94 17098.52 88888.00 2017-08-13 02:31:09.000 225 33769.30 170.96 17098.49 88888.00 2017-08-13 02:31:10.000 225 33769.30 170.96 17098.52 37851.43 2017-08-13 02:31:11.000 225 33769.31 170.97 17098.52 88888.00 2017-08-13 02:31:12.000 225 33769.29 170.92 17098.49 88888.00 2017-08-13 02:31:13.000 225 33769.23 170.96 17098.51 88888.00 2017-08-13 02:31:14.000 225 33769.25 170.97 17098.47 88888.00 2017-08-13 02:31:15.000 225 33769.27 170.96 17098.47 37851.31 2017-08-13 02:31:16.000 225 33769.26 170.96 17098.47 88888.00 2017-08-13 02:31:17.000 225 33769.25 170.99 17098.48 88888.00 2017-08-13 02:31:18.000 225 33769.28 170.97 17098.53 88888.00 2017-08-13 02:31:19.000 225 33769.28 170.95 17098.56 88888.00 2017-08-13 02:31:20.000 225 33769.29 170.92 17098.50 37851.39 2017-08-13 02:31:21.000 225 33769.33 170.94 17098.51 88888.00 2017-08-13 02:31:22.000 225 33769.31 170.96 17098.53 88888.00 2017-08-13 02:31:23.000 225 33769.31 170.93 17098.51 88888.00 2017-08-13 02:31:24.000 225 33769.34 170.94 17098.51 88888.00 2017-08-13 02:31:25.000 225 33769.30 170.93 17098.51 37851.46 2017-08-13 02:31:26.000 225 33769.31 170.92 17098.51 88888.00 2017-08-13 02:31:27.000 225 33769.33 170.89 17098.46 88888.00 2017-08-13 02:31:28.000 225 33769.33 170.94 17098.50 88888.00 2017-08-13 02:31:29.000 225 33769.33 170.92 17098.49 88888.00 2017-08-13 02:31:30.000 225 33769.31 170.95 17098.43 37851.46 2017-08-13 02:31:31.000 225 33769.31 170.97 17098.42 88888.00 2017-08-13 02:31:32.000 225 33769.35 171.01 17098.46 88888.00 2017-08-13 02:31:33.000 225 33769.36 171.00 17098.49 88888.00 2017-08-13 02:31:34.000 225 33769.35 171.00 17098.49 88888.00 2017-08-13 02:31:35.000 225 33769.34 170.99 17098.48 37851.49 2017-08-13 02:31:36.000 225 33769.36 170.98 17098.46 88888.00 2017-08-13 02:31:37.000 225 33769.35 170.98 17098.48 88888.00 2017-08-13 02:31:38.000 225 33769.34 170.97 17098.48 88888.00 2017-08-13 02:31:39.000 225 33769.38 171.00 17098.46 88888.00 2017-08-13 02:31:40.000 225 33769.42 170.98 17098.43 37851.49 2017-08-13 02:31:41.000 225 33769.38 170.96 17098.40 88888.00 2017-08-13 02:31:42.000 225 33769.38 170.95 17098.43 88888.00 2017-08-13 02:31:43.000 225 33769.40 170.94 17098.40 88888.00 2017-08-13 02:31:44.000 225 33769.43 171.00 17098.42 88888.00 2017-08-13 02:31:45.000 225 33769.44 171.02 17098.42 37851.54 2017-08-13 02:31:46.000 225 33769.43 170.98 17098.44 88888.00 2017-08-13 02:31:47.000 225 33769.42 170.97 17098.48 88888.00 2017-08-13 02:31:48.000 225 33769.42 170.97 17098.51 88888.00 2017-08-13 02:31:49.000 225 33769.42 170.98 17098.56 88888.00 2017-08-13 02:31:50.000 225 33769.41 170.97 17098.56 37851.61 2017-08-13 02:31:51.000 225 33769.42 170.94 17098.54 88888.00 2017-08-13 02:31:52.000 225 33769.44 170.97 17098.54 88888.00 2017-08-13 02:31:53.000 225 33769.42 170.99 17098.52 88888.00 2017-08-13 02:31:54.000 225 33769.42 170.98 17098.50 88888.00 2017-08-13 02:31:55.000 225 33769.42 170.98 17098.53 37851.44 2017-08-13 02:31:56.000 225 33769.44 170.94 17098.52 88888.00 2017-08-13 02:31:57.000 225 33769.41 170.95 17098.49 88888.00 2017-08-13 02:31:58.000 225 33769.38 171.01 17098.48 88888.00 2017-08-13 02:31:59.000 225 33769.40 171.00 17098.48 88888.00 2017-08-13 02:32:00.000 225 33769.41 171.01 17098.50 37851.57 2017-08-13 02:32:01.000 225 33769.36 171.01 17098.51 88888.00 2017-08-13 02:32:02.000 225 33769.35 170.98 17098.50 88888.00 2017-08-13 02:32:03.000 225 33769.37 170.98 17098.49 88888.00 2017-08-13 02:32:04.000 225 33769.40 170.96 17098.46 88888.00 2017-08-13 02:32:05.000 225 33769.43 170.97 17098.44 37851.61 2017-08-13 02:32:06.000 225 33769.44 170.98 17098.45 88888.00 2017-08-13 02:32:07.000 225 33769.43 170.95 17098.47 88888.00 2017-08-13 02:32:08.000 225 33769.39 170.98 17098.46 88888.00 2017-08-13 02:32:09.000 225 33769.41 170.95 17098.45 88888.00 2017-08-13 02:32:10.000 225 33769.43 170.96 17098.49 37851.33 2017-08-13 02:32:11.000 225 33769.44 170.97 17098.53 88888.00 2017-08-13 02:32:12.000 225 33769.37 170.98 17098.51 88888.00 2017-08-13 02:32:13.000 225 33769.36 170.93 17098.47 88888.00 2017-08-13 02:32:14.000 225 33769.40 170.93 17098.47 88888.00 2017-08-13 02:32:15.000 225 33769.41 170.94 17098.48 37851.54 2017-08-13 02:32:16.000 225 33769.41 170.98 17098.46 88888.00 2017-08-13 02:32:17.000 225 33769.43 170.98 17098.48 88888.00 2017-08-13 02:32:18.000 225 33769.47 170.90 17098.51 88888.00 2017-08-13 02:32:19.000 225 33769.44 170.88 17098.54 88888.00 2017-08-13 02:32:20.000 225 33769.44 170.85 17098.54 37851.53 2017-08-13 02:32:21.000 225 33769.44 170.88 17098.54 88888.00 2017-08-13 02:32:22.000 225 33769.43 170.86 17098.51 88888.00 2017-08-13 02:32:23.000 225 33769.44 170.87 17098.49 88888.00 2017-08-13 02:32:24.000 225 33769.42 170.89 17098.48 88888.00 2017-08-13 02:32:25.000 225 33769.42 170.91 17098.48 37851.49 2017-08-13 02:32:26.000 225 33769.44 170.94 17098.47 88888.00 2017-08-13 02:32:27.000 225 33769.42 170.95 17098.49 88888.00 2017-08-13 02:32:28.000 225 33769.37 170.94 17098.47 88888.00 2017-08-13 02:32:29.000 225 33769.39 170.93 17098.49 88888.00 2017-08-13 02:32:30.000 225 33769.41 170.91 17098.48 37851.56 2017-08-13 02:32:31.000 225 33769.38 170.91 17098.48 88888.00 2017-08-13 02:32:32.000 225 33769.38 170.93 17098.50 88888.00 2017-08-13 02:32:33.000 225 33769.41 170.91 17098.52 88888.00 2017-08-13 02:32:34.000 225 33769.43 170.88 17098.51 88888.00 2017-08-13 02:32:35.000 225 33769.43 170.89 17098.52 37851.54 2017-08-13 02:32:36.000 225 33769.46 170.94 17098.53 88888.00 2017-08-13 02:32:37.000 225 33769.44 170.94 17098.54 88888.00 2017-08-13 02:32:38.000 225 33769.45 170.91 17098.55 88888.00 2017-08-13 02:32:39.000 225 33769.45 170.89 17098.55 88888.00 2017-08-13 02:32:40.000 225 33769.48 170.88 17098.54 37851.49 2017-08-13 02:32:41.000 225 33769.45 170.92 17098.49 88888.00 2017-08-13 02:32:42.000 225 33769.44 170.88 17098.48 88888.00 2017-08-13 02:32:43.000 225 33769.47 170.91 17098.52 88888.00 2017-08-13 02:32:44.000 225 33769.50 170.93 17098.51 88888.00 2017-08-13 02:32:45.000 225 33769.45 170.87 17098.51 37851.61 2017-08-13 02:32:46.000 225 33769.43 170.84 17098.55 88888.00 2017-08-13 02:32:47.000 225 33769.44 170.85 17098.58 88888.00 2017-08-13 02:32:48.000 225 33769.45 170.84 17098.65 88888.00 2017-08-13 02:32:49.000 225 33769.39 170.86 17098.62 88888.00 2017-08-13 02:32:50.000 225 33769.38 170.87 17098.62 37851.50 2017-08-13 02:32:51.000 225 33769.41 170.84 17098.61 88888.00 2017-08-13 02:32:52.000 225 33769.40 170.84 17098.56 88888.00 2017-08-13 02:32:53.000 225 33769.40 170.82 17098.58 88888.00 2017-08-13 02:32:54.000 225 33769.34 170.80 17098.54 88888.00 2017-08-13 02:32:55.000 225 33769.35 170.81 17098.56 37851.46 2017-08-13 02:32:56.000 225 33769.35 170.83 17098.59 88888.00 2017-08-13 02:32:57.000 225 33769.35 170.78 17098.55 88888.00 2017-08-13 02:32:58.000 225 33769.37 170.80 17098.56 88888.00 2017-08-13 02:32:59.000 225 33769.37 170.86 17098.57 88888.00 2017-08-13 02:33:00.000 225 33769.40 170.85 17098.61 37851.51 2017-08-13 02:33:01.000 225 33769.43 170.85 17098.56 88888.00 2017-08-13 02:33:02.000 225 33769.44 170.91 17098.55 88888.00 2017-08-13 02:33:03.000 225 33769.40 170.86 17098.60 88888.00 2017-08-13 02:33:04.000 225 33769.43 170.87 17098.61 88888.00 2017-08-13 02:33:05.000 225 33769.41 170.90 17098.63 37851.53 2017-08-13 02:33:06.000 225 33769.41 170.89 17098.59 88888.00 2017-08-13 02:33:07.000 225 33769.40 170.86 17098.57 88888.00 2017-08-13 02:33:08.000 225 33769.41 170.87 17098.58 88888.00 2017-08-13 02:33:09.000 225 33769.45 170.88 17098.60 88888.00 2017-08-13 02:33:10.000 225 33769.46 170.84 17098.59 37851.64 2017-08-13 02:33:11.000 225 33769.45 170.88 17098.58 88888.00 2017-08-13 02:33:12.000 225 33769.43 170.92 17098.55 88888.00 2017-08-13 02:33:13.000 225 33769.40 170.87 17098.54 88888.00 2017-08-13 02:33:14.000 225 33769.39 170.88 17098.58 88888.00 2017-08-13 02:33:15.000 225 33769.42 170.91 17098.54 37851.49 2017-08-13 02:33:16.000 225 33769.44 170.89 17098.55 88888.00 2017-08-13 02:33:17.000 225 33769.40 170.89 17098.55 88888.00 2017-08-13 02:33:18.000 225 33769.39 170.82 17098.53 88888.00 2017-08-13 02:33:19.000 225 33769.37 170.78 17098.54 88888.00 2017-08-13 02:33:20.000 225 33769.39 170.79 17098.54 37851.49 2017-08-13 02:33:21.000 225 33769.37 170.78 17098.56 88888.00 2017-08-13 02:33:22.000 225 33769.35 170.79 17098.60 88888.00 2017-08-13 02:33:23.000 225 33769.37 170.79 17098.60 88888.00 2017-08-13 02:33:24.000 225 33769.39 170.80 17098.55 88888.00 2017-08-13 02:33:25.000 225 33769.36 170.81 17098.58 37851.51 2017-08-13 02:33:26.000 225 33769.40 170.83 17098.57 88888.00 2017-08-13 02:33:27.000 225 33769.41 170.81 17098.56 88888.00 2017-08-13 02:33:28.000 225 33769.38 170.82 17098.54 88888.00 2017-08-13 02:33:29.000 225 33769.39 170.82 17098.54 88888.00 2017-08-13 02:33:30.000 225 33769.40 170.83 17098.56 37851.46 2017-08-13 02:33:31.000 225 33769.35 170.85 17098.57 88888.00 2017-08-13 02:33:32.000 225 33769.38 170.86 17098.59 88888.00 2017-08-13 02:33:33.000 225 33769.39 170.87 17098.56 88888.00 2017-08-13 02:33:34.000 225 33769.39 170.84 17098.58 88888.00 2017-08-13 02:33:35.000 225 33769.41 170.83 17098.57 37851.53 2017-08-13 02:33:36.000 225 33769.42 170.84 17098.56 88888.00 2017-08-13 02:33:37.000 225 33769.40 170.80 17098.57 88888.00 2017-08-13 02:33:38.000 225 33769.41 170.81 17098.60 88888.00 2017-08-13 02:33:39.000 225 33769.39 170.82 17098.55 88888.00 2017-08-13 02:33:40.000 225 33769.39 170.79 17098.57 37851.57 2017-08-13 02:33:41.000 225 33769.37 170.78 17098.54 88888.00 2017-08-13 02:33:42.000 225 33769.33 170.76 17098.54 88888.00 2017-08-13 02:33:43.000 225 33769.35 170.76 17098.52 88888.00 2017-08-13 02:33:44.000 225 33769.39 170.80 17098.55 88888.00 2017-08-13 02:33:45.000 225 33769.38 170.79 17098.56 37851.57 2017-08-13 02:33:46.000 225 33769.36 170.81 17098.54 88888.00 2017-08-13 02:33:47.000 225 33769.38 170.83 17098.56 88888.00 2017-08-13 02:33:48.000 225 33769.38 170.76 17098.58 88888.00 2017-08-13 02:33:49.000 225 33769.38 170.72 17098.55 88888.00 2017-08-13 02:33:50.000 225 33769.41 170.76 17098.56 37851.47 2017-08-13 02:33:51.000 225 33769.36 170.76 17098.61 88888.00 2017-08-13 02:33:52.000 225 33769.41 170.75 17098.63 88888.00 2017-08-13 02:33:53.000 225 33769.39 170.74 17098.62 88888.00 2017-08-13 02:33:54.000 225 33769.37 170.71 17098.62 88888.00 2017-08-13 02:33:55.000 225 33769.33 170.72 17098.62 37851.46 2017-08-13 02:33:56.000 225 33769.35 170.74 17098.58 88888.00 2017-08-13 02:33:57.000 225 33769.32 170.69 17098.57 88888.00 2017-08-13 02:33:58.000 225 33769.37 170.73 17098.54 88888.00 2017-08-13 02:33:59.000 225 33769.36 170.75 17098.52 88888.00 2017-08-13 02:34:00.000 225 33769.38 170.77 17098.56 37851.49 2017-08-13 02:34:01.000 225 33769.39 170.78 17098.58 88888.00 2017-08-13 02:34:02.000 225 33769.40 170.79 17098.57 88888.00 2017-08-13 02:34:03.000 225 33769.38 170.81 17098.55 88888.00 2017-08-13 02:34:04.000 225 33769.39 170.79 17098.51 88888.00 2017-08-13 02:34:05.000 225 33769.38 170.79 17098.51 37851.51 2017-08-13 02:34:06.000 225 33769.39 170.80 17098.56 88888.00 2017-08-13 02:34:07.000 225 33769.38 170.81 17098.55 88888.00 2017-08-13 02:34:08.000 225 33769.40 170.80 17098.60 88888.00 2017-08-13 02:34:09.000 225 33769.41 170.80 17098.63 88888.00 2017-08-13 02:34:10.000 225 33769.42 170.78 17098.65 37851.50 2017-08-13 02:34:11.000 225 33769.35 170.81 17098.61 88888.00 2017-08-13 02:34:12.000 225 33769.39 170.85 17098.60 88888.00 2017-08-13 02:34:13.000 225 33769.40 170.84 17098.62 88888.00 2017-08-13 02:34:14.000 225 33769.42 170.85 17098.62 88888.00 2017-08-13 02:34:15.000 225 33769.38 170.84 17098.64 37851.53 2017-08-13 02:34:16.000 225 33769.43 170.85 17098.63 88888.00 2017-08-13 02:34:17.000 225 33769.40 170.87 17098.64 88888.00 2017-08-13 02:34:18.000 225 33769.37 170.88 17098.62 88888.00 2017-08-13 02:34:19.000 225 33769.38 170.84 17098.58 88888.00 2017-08-13 02:34:20.000 225 33769.41 170.83 17098.58 37851.35 2017-08-13 02:34:21.000 225 33769.42 170.83 17098.60 88888.00 2017-08-13 02:34:22.000 225 33769.42 170.84 17098.59 88888.00 2017-08-13 02:34:23.000 225 33769.44 170.85 17098.53 88888.00 2017-08-13 02:34:24.000 225 33769.43 170.82 17098.55 88888.00 2017-08-13 02:34:25.000 225 33769.39 170.80 17098.52 37851.47 2017-08-13 02:34:26.000 225 33769.41 170.82 17098.57 88888.00 2017-08-13 02:34:27.000 225 33769.42 170.80 17098.56 88888.00 2017-08-13 02:34:28.000 225 33769.44 170.78 17098.56 88888.00 2017-08-13 02:34:29.000 225 33769.39 170.79 17098.60 88888.00 2017-08-13 02:34:30.000 225 33769.42 170.80 17098.61 37851.46 2017-08-13 02:34:31.000 225 33769.43 170.83 17098.62 88888.00 2017-08-13 02:34:32.000 225 33769.41 170.86 17098.61 88888.00 2017-08-13 02:34:33.000 225 33769.42 170.84 17098.57 88888.00 2017-08-13 02:34:34.000 225 33769.45 170.86 17098.57 88888.00 2017-08-13 02:34:35.000 225 33769.44 170.87 17098.59 37851.53 2017-08-13 02:34:36.000 225 33769.42 170.87 17098.58 88888.00 2017-08-13 02:34:37.000 225 33769.44 170.85 17098.60 88888.00 2017-08-13 02:34:38.000 225 33769.45 170.82 17098.62 88888.00 2017-08-13 02:34:39.000 225 33769.45 170.84 17098.61 88888.00 2017-08-13 02:34:40.000 225 33769.45 170.84 17098.58 37851.61 2017-08-13 02:34:41.000 225 33769.45 170.85 17098.58 88888.00 2017-08-13 02:34:42.000 225 33769.44 170.83 17098.60 88888.00 2017-08-13 02:34:43.000 225 33769.46 170.84 17098.62 88888.00 2017-08-13 02:34:44.000 225 33769.50 170.86 17098.60 88888.00 2017-08-13 02:34:45.000 225 33769.48 170.88 17098.56 37851.64 2017-08-13 02:34:46.000 225 33769.45 170.91 17098.59 88888.00 2017-08-13 02:34:47.000 225 33769.43 170.92 17098.62 88888.00 2017-08-13 02:34:48.000 225 33769.43 170.88 17098.62 88888.00 2017-08-13 02:34:49.000 225 33769.44 170.85 17098.57 88888.00 2017-08-13 02:34:50.000 225 33769.49 170.85 17098.57 37851.54 2017-08-13 02:34:51.000 225 33769.47 170.83 17098.55 88888.00 2017-08-13 02:34:52.000 225 33769.43 170.86 17098.57 88888.00 2017-08-13 02:34:53.000 225 33769.43 170.89 17098.56 88888.00 2017-08-13 02:34:54.000 225 33769.47 170.93 17098.60 88888.00 2017-08-13 02:34:55.000 225 33769.47 170.91 17098.61 37851.46 2017-08-13 02:34:56.000 225 33769.45 170.88 17098.56 88888.00 2017-08-13 02:34:57.000 225 33769.44 170.89 17098.53 88888.00 2017-08-13 02:34:58.000 225 33769.44 170.90 17098.53 88888.00 2017-08-13 02:34:59.000 225 33769.45 170.87 17098.57 88888.00 2017-08-13 02:35:00.000 225 33769.46 170.90 17098.55 37851.68 2017-08-13 02:35:01.000 225 33769.46 170.91 17098.56 88888.00 2017-08-13 02:35:02.000 225 33769.46 170.89 17098.59 88888.00 2017-08-13 02:35:03.000 225 33769.44 170.89 17098.58 88888.00 2017-08-13 02:35:04.000 225 33769.48 170.91 17098.56 88888.00 2017-08-13 02:35:05.000 225 33769.45 170.86 17098.57 37851.58 2017-08-13 02:35:06.000 225 33769.45 170.86 17098.58 88888.00 2017-08-13 02:35:07.000 225 33769.49 170.90 17098.60 88888.00 2017-08-13 02:35:08.000 225 33769.46 170.89 17098.60 88888.00 2017-08-13 02:35:09.000 225 33769.45 170.88 17098.56 88888.00 2017-08-13 02:35:10.000 225 33769.45 170.87 17098.56 37851.67 2017-08-13 02:35:11.000 225 33769.45 170.82 17098.61 88888.00 2017-08-13 02:35:12.000 225 33769.42 170.82 17098.57 88888.00 2017-08-13 02:35:13.000 225 33769.42 170.82 17098.56 88888.00 2017-08-13 02:35:14.000 225 33769.45 170.81 17098.55 88888.00 2017-08-13 02:35:15.000 225 33769.43 170.80 17098.56 37851.49 2017-08-13 02:35:16.000 225 33769.42 170.81 17098.56 88888.00 2017-08-13 02:35:17.000 225 33769.39 170.85 17098.55 88888.00 2017-08-13 02:35:18.000 225 33769.43 170.88 17098.58 88888.00 2017-08-13 02:35:19.000 225 33769.48 170.94 17098.61 88888.00 2017-08-13 02:35:20.000 225 33769.46 170.98 17098.57 37851.53 2017-08-13 02:35:21.000 225 33769.43 171.00 17098.57 88888.00 2017-08-13 02:35:22.000 225 33769.44 171.00 17098.52 88888.00 2017-08-13 02:35:23.000 225 33769.42 170.99 17098.47 88888.00 2017-08-13 02:35:24.000 225 33769.43 171.00 17098.44 88888.00 2017-08-13 02:35:25.000 225 33769.43 170.98 17098.45 37851.57 2017-08-13 02:35:26.000 225 33769.39 170.98 17098.49 88888.00 2017-08-13 02:35:27.000 225 33769.36 170.98 17098.53 88888.00 2017-08-13 02:35:28.000 225 33769.34 170.95 17098.51 88888.00 2017-08-13 02:35:29.000 225 33769.36 170.97 17098.50 88888.00 2017-08-13 02:35:30.000 225 33769.39 170.99 17098.54 37851.62 2017-08-13 02:35:31.000 225 33769.38 171.02 17098.53 88888.00 2017-08-13 02:35:32.000 225 33769.38 171.03 17098.52 88888.00 2017-08-13 02:35:33.000 225 33769.39 171.02 17098.53 88888.00 2017-08-13 02:35:34.000 225 33769.36 170.99 17098.54 88888.00 2017-08-13 02:35:35.000 225 33769.34 170.95 17098.53 37851.43 2017-08-13 02:35:36.000 225 33769.40 170.94 17098.52 88888.00 2017-08-13 02:35:37.000 225 33769.43 171.00 17098.54 88888.00 2017-08-13 02:35:38.000 225 33769.39 171.00 17098.54 88888.00 2017-08-13 02:35:39.000 225 33769.41 170.99 17098.50 88888.00 2017-08-13 02:35:40.000 225 33769.36 171.04 17098.57 37851.57 2017-08-13 02:35:41.000 225 33769.38 171.07 17098.58 88888.00 2017-08-13 02:35:42.000 225 33769.37 171.06 17098.58 88888.00 2017-08-13 02:35:43.000 225 33769.34 171.03 17098.59 88888.00 2017-08-13 02:35:44.000 225 33769.33 171.04 17098.56 88888.00 2017-08-13 02:35:45.000 225 33769.33 171.04 17098.52 37851.57 2017-08-13 02:35:46.000 225 33769.36 171.01 17098.59 88888.00 2017-08-13 02:35:47.000 225 33769.39 171.04 17098.59 88888.00 2017-08-13 02:35:48.000 225 33769.34 171.08 17098.56 88888.00 2017-08-13 02:35:49.000 225 33769.34 171.06 17098.55 88888.00 2017-08-13 02:35:50.000 225 33769.38 171.06 17098.57 37851.54 2017-08-13 02:35:51.000 225 33769.41 171.07 17098.58 88888.00 2017-08-13 02:35:52.000 225 33769.42 171.05 17098.59 88888.00 2017-08-13 02:35:53.000 225 33769.39 171.05 17098.59 88888.00 2017-08-13 02:35:54.000 225 33769.42 171.04 17098.60 88888.00 2017-08-13 02:35:55.000 225 33769.44 171.03 17098.58 37851.38 2017-08-13 02:35:56.000 225 33769.47 171.03 17098.62 88888.00 2017-08-13 02:35:57.000 225 33769.45 171.04 17098.60 88888.00 2017-08-13 02:35:58.000 225 33769.42 171.03 17098.59 88888.00 2017-08-13 02:35:59.000 225 33769.39 171.07 17098.56 88888.00 2017-08-13 02:36:00.000 225 33769.44 171.09 17098.52 37851.42 2017-08-13 02:36:01.000 225 33769.44 171.06 17098.53 88888.00 2017-08-13 02:36:02.000 225 33769.46 171.06 17098.54 88888.00 2017-08-13 02:36:03.000 225 33769.43 171.09 17098.56 88888.00 2017-08-13 02:36:04.000 225 33769.41 171.09 17098.55 88888.00 2017-08-13 02:36:05.000 225 33769.45 171.09 17098.54 37851.53 2017-08-13 02:36:06.000 225 33769.49 171.10 17098.52 88888.00 2017-08-13 02:36:07.000 225 33769.48 171.08 17098.47 88888.00 2017-08-13 02:36:08.000 225 33769.47 171.09 17098.50 88888.00 2017-08-13 02:36:09.000 225 33769.44 171.10 17098.53 88888.00 2017-08-13 02:36:10.000 225 33769.46 171.08 17098.48 37851.56 2017-08-13 02:36:11.000 225 33769.44 171.10 17098.53 88888.00 2017-08-13 02:36:12.000 225 33769.43 171.11 17098.51 88888.00 2017-08-13 02:36:13.000 225 33769.44 171.09 17098.52 88888.00 2017-08-13 02:36:14.000 225 33769.44 171.12 17098.51 88888.00 2017-08-13 02:36:15.000 225 33769.43 171.14 17098.54 37851.51 2017-08-13 02:36:16.000 225 33769.43 171.18 17098.57 88888.00 2017-08-13 02:36:17.000 225 33769.41 171.15 17098.57 88888.00 2017-08-13 02:36:18.000 225 33769.44 171.14 17098.55 88888.00 2017-08-13 02:36:19.000 225 33769.46 171.18 17098.55 88888.00 2017-08-13 02:36:20.000 225 33769.48 171.17 17098.55 37851.46 2017-08-13 02:36:21.000 225 33769.49 171.20 17098.50 88888.00 2017-08-13 02:36:22.000 225 33769.47 171.20 17098.47 88888.00 2017-08-13 02:36:23.000 225 33769.47 171.19 17098.46 88888.00 2017-08-13 02:36:24.000 225 33769.44 171.19 17098.53 88888.00 2017-08-13 02:36:25.000 225 33769.44 171.25 17098.53 37851.46 2017-08-13 02:36:26.000 225 33769.41 171.24 17098.53 88888.00 2017-08-13 02:36:27.000 225 33769.41 171.23 17098.51 88888.00 2017-08-13 02:36:28.000 225 33769.39 171.22 17098.46 88888.00 2017-08-13 02:36:29.000 225 33769.37 171.22 17098.49 88888.00 2017-08-13 02:36:30.000 225 33769.38 171.20 17098.47 37851.47 2017-08-13 02:36:31.000 225 33769.41 171.17 17098.42 88888.00 2017-08-13 02:36:32.000 225 33769.40 171.17 17098.39 88888.00 2017-08-13 02:36:33.000 225 33769.42 171.21 17098.40 88888.00 2017-08-13 02:36:34.000 225 33769.39 171.22 17098.42 88888.00 2017-08-13 02:36:35.000 225 33769.37 171.21 17098.48 37851.43 2017-08-13 02:36:36.000 225 33769.37 171.17 17098.49 88888.00 2017-08-13 02:36:37.000 225 33769.37 171.18 17098.42 88888.00 2017-08-13 02:36:38.000 225 33769.40 171.21 17098.41 88888.00 2017-08-13 02:36:39.000 225 33769.38 171.15 17098.43 88888.00 2017-08-13 02:36:40.000 225 33769.35 171.14 17098.40 37851.49 2017-08-13 02:36:41.000 225 33769.35 171.17 17098.43 88888.00 2017-08-13 02:36:42.000 225 33769.35 171.21 17098.46 88888.00 2017-08-13 02:36:43.000 225 33769.34 171.18 17098.44 88888.00 2017-08-13 02:36:44.000 225 33769.35 171.20 17098.43 88888.00 2017-08-13 02:36:45.000 225 33769.30 171.17 17098.44 37851.50 2017-08-13 02:36:46.000 225 33769.30 171.18 17098.50 88888.00 2017-08-13 02:36:47.000 225 33769.34 171.15 17098.52 88888.00 2017-08-13 02:36:48.000 225 33769.33 171.21 17098.56 88888.00 2017-08-13 02:36:49.000 225 33769.32 171.18 17098.55 88888.00 2017-08-13 02:36:50.000 225 33769.32 171.13 17098.51 37851.46 2017-08-13 02:36:51.000 225 33769.34 171.14 17098.48 88888.00 2017-08-13 02:36:52.000 225 33769.36 171.15 17098.48 88888.00 2017-08-13 02:36:53.000 225 33769.29 171.13 17098.50 88888.00 2017-08-13 02:36:54.000 225 33769.34 171.16 17098.53 88888.00 2017-08-13 02:36:55.000 225 33769.38 171.18 17098.49 37851.44 2017-08-13 02:36:56.000 225 33769.37 171.20 17098.49 88888.00 2017-08-13 02:36:57.000 225 33769.34 171.17 17098.53 88888.00 2017-08-13 02:36:58.000 225 33769.35 171.15 17098.52 88888.00 2017-08-13 02:36:59.000 225 33769.34 171.13 17098.50 88888.00 2017-08-13 02:37:00.000 225 33769.34 171.15 17098.50 37851.33 2017-08-13 02:37:01.000 225 33769.32 171.16 17098.48 88888.00 2017-08-13 02:37:02.000 225 33769.30 171.16 17098.47 88888.00 2017-08-13 02:37:03.000 225 33769.26 171.16 17098.50 88888.00 2017-08-13 02:37:04.000 225 33769.28 171.16 17098.48 88888.00 2017-08-13 02:37:05.000 225 33769.30 171.14 17098.49 37851.46 2017-08-13 02:37:06.000 225 33769.32 171.17 17098.51 88888.00 2017-08-13 02:37:07.000 225 33769.34 171.17 17098.51 88888.00 2017-08-13 02:37:08.000 225 33769.34 171.15 17098.50 88888.00 2017-08-13 02:37:09.000 225 33769.30 171.12 17098.51 88888.00 2017-08-13 02:37:10.000 225 33769.34 171.14 17098.51 37851.46 2017-08-13 02:37:11.000 225 33769.34 171.15 17098.54 88888.00 2017-08-13 02:37:12.000 225 33769.35 171.13 17098.47 88888.00 2017-08-13 02:37:13.000 225 33769.35 171.14 17098.45 88888.00 2017-08-13 02:37:14.000 225 33769.38 171.16 17098.47 88888.00 2017-08-13 02:37:15.000 225 33769.41 171.18 17098.49 37851.53 2017-08-13 02:37:16.000 225 33769.40 171.15 17098.50 88888.00 2017-08-13 02:37:17.000 225 33769.39 171.12 17098.51 88888.00 2017-08-13 02:37:18.000 225 33769.38 171.14 17098.50 88888.00 2017-08-13 02:37:19.000 225 33769.36 171.16 17098.53 88888.00 2017-08-13 02:37:20.000 225 33769.35 171.21 17098.51 37851.50 2017-08-13 02:37:21.000 225 33769.30 171.19 17098.47 88888.00 2017-08-13 02:37:22.000 225 33769.33 171.21 17098.49 88888.00 2017-08-13 02:37:23.000 225 33769.37 171.23 17098.50 88888.00 2017-08-13 02:37:24.000 225 33769.35 171.21 17098.51 88888.00 2017-08-13 02:37:25.000 225 33769.34 171.20 17098.51 37851.35 2017-08-13 02:37:26.000 225 33769.32 171.18 17098.54 88888.00 2017-08-13 02:37:27.000 225 33769.30 171.23 17098.53 88888.00 2017-08-13 02:37:28.000 225 33769.29 171.26 17098.54 88888.00 2017-08-13 02:37:29.000 225 33769.25 171.23 17098.52 88888.00 2017-08-13 02:37:30.000 225 33769.27 171.25 17098.52 37851.36 2017-08-13 02:37:31.000 225 33769.29 171.25 17098.52 88888.00 2017-08-13 02:37:32.000 225 33769.30 171.27 17098.51 88888.00 2017-08-13 02:37:33.000 225 33769.28 171.24 17098.48 88888.00 2017-08-13 02:37:34.000 225 33769.27 171.25 17098.49 88888.00 2017-08-13 02:37:35.000 225 33769.26 171.26 17098.46 37851.39 2017-08-13 02:37:36.000 225 33769.26 171.31 17098.47 88888.00 2017-08-13 02:37:37.000 225 33769.28 171.30 17098.46 88888.00 2017-08-13 02:37:38.000 225 33769.29 171.26 17098.44 88888.00 2017-08-13 02:37:39.000 225 33769.27 171.23 17098.40 88888.00 2017-08-13 02:37:40.000 225 33769.29 171.25 17098.44 37851.46 2017-08-13 02:37:41.000 225 33769.26 171.22 17098.44 88888.00 2017-08-13 02:37:42.000 225 33769.26 171.23 17098.45 88888.00 2017-08-13 02:37:43.000 225 33769.27 171.23 17098.46 88888.00 2017-08-13 02:37:44.000 225 33769.31 171.24 17098.46 88888.00 2017-08-13 02:37:45.000 225 33769.31 171.26 17098.46 37851.43 2017-08-13 02:37:46.000 225 33769.31 171.27 17098.51 88888.00 2017-08-13 02:37:47.000 225 33769.29 171.27 17098.47 88888.00 2017-08-13 02:37:48.000 225 33769.26 171.28 17098.46 88888.00 2017-08-13 02:37:49.000 225 33769.26 171.27 17098.47 88888.00 2017-08-13 02:37:50.000 225 33769.30 171.27 17098.45 37851.43 2017-08-13 02:37:51.000 225 33769.30 171.27 17098.46 88888.00 2017-08-13 02:37:52.000 225 33769.28 171.26 17098.46 88888.00 2017-08-13 02:37:53.000 225 33769.31 171.27 17098.47 88888.00 2017-08-13 02:37:54.000 225 33769.32 171.30 17098.49 88888.00 2017-08-13 02:37:55.000 225 33769.31 171.34 17098.50 37851.42 2017-08-13 02:37:56.000 225 33769.30 171.31 17098.53 88888.00 2017-08-13 02:37:57.000 225 33769.27 171.29 17098.50 88888.00 2017-08-13 02:37:58.000 225 33769.30 171.30 17098.52 88888.00 2017-08-13 02:37:59.000 225 33769.31 171.30 17098.52 88888.00 2017-08-13 02:38:00.000 225 33769.29 171.31 17098.51 37851.44 2017-08-13 02:38:01.000 225 33769.29 171.27 17098.49 88888.00 2017-08-13 02:38:02.000 225 33769.27 171.25 17098.49 88888.00 2017-08-13 02:38:03.000 225 33769.27 171.25 17098.50 88888.00 2017-08-13 02:38:04.000 225 33769.23 171.29 17098.53 88888.00 2017-08-13 02:38:05.000 225 33769.25 171.28 17098.52 37851.42 2017-08-13 02:38:06.000 225 33769.23 171.30 17098.52 88888.00 2017-08-13 02:38:07.000 225 33769.22 171.27 17098.52 88888.00 2017-08-13 02:38:08.000 225 33769.25 171.28 17098.52 88888.00 2017-08-13 02:38:09.000 225 33769.26 171.31 17098.54 88888.00 2017-08-13 02:38:10.000 225 33769.22 171.32 17098.48 37851.35 2017-08-13 02:38:11.000 225 33769.20 171.29 17098.45 88888.00 2017-08-13 02:38:12.000 225 33769.23 171.30 17098.46 88888.00 2017-08-13 02:38:13.000 225 33769.23 171.28 17098.49 88888.00 2017-08-13 02:38:14.000 225 33769.24 171.29 17098.50 88888.00 2017-08-13 02:38:15.000 225 33769.25 171.29 17098.51 37851.46 2017-08-13 02:38:16.000 225 33769.26 171.32 17098.54 88888.00 2017-08-13 02:38:17.000 225 33769.25 171.32 17098.50 88888.00 2017-08-13 02:38:18.000 225 33769.24 171.33 17098.49 88888.00 2017-08-13 02:38:19.000 225 33769.26 171.29 17098.48 88888.00 2017-08-13 02:38:20.000 225 33769.28 171.30 17098.49 37851.38 2017-08-13 02:38:21.000 225 33769.28 171.33 17098.48 88888.00 2017-08-13 02:38:22.000 225 33769.26 171.33 17098.51 88888.00 2017-08-13 02:38:23.000 225 33769.26 171.30 17098.51 88888.00 2017-08-13 02:38:24.000 225 33769.27 171.30 17098.46 88888.00 2017-08-13 02:38:25.000 225 33769.26 171.29 17098.48 37851.49 2017-08-13 02:38:26.000 225 33769.26 171.30 17098.48 88888.00 2017-08-13 02:38:27.000 225 33769.25 171.33 17098.53 88888.00 2017-08-13 02:38:28.000 225 33769.22 171.30 17098.52 88888.00 2017-08-13 02:38:29.000 225 33769.20 171.28 17098.49 88888.00 2017-08-13 02:38:30.000 225 33769.22 171.26 17098.47 37851.35 2017-08-13 02:38:31.000 225 33769.23 171.25 17098.48 88888.00 2017-08-13 02:38:32.000 225 33769.24 171.29 17098.45 88888.00 2017-08-13 02:38:33.000 225 33769.26 171.31 17098.49 88888.00 2017-08-13 02:38:34.000 225 33769.26 171.30 17098.50 88888.00 2017-08-13 02:38:35.000 225 33769.29 171.33 17098.49 37851.42 2017-08-13 02:38:36.000 225 33769.30 171.35 17098.51 88888.00 2017-08-13 02:38:37.000 225 33769.27 171.34 17098.54 88888.00 2017-08-13 02:38:38.000 225 33769.27 171.37 17098.52 88888.00 2017-08-13 02:38:39.000 225 33769.25 171.35 17098.49 88888.00 2017-08-13 02:38:40.000 225 33769.22 171.34 17098.51 37851.43 2017-08-13 02:38:41.000 225 33769.22 171.35 17098.51 88888.00 2017-08-13 02:38:42.000 225 33769.26 171.41 17098.51 88888.00 2017-08-13 02:38:43.000 225 33769.28 171.38 17098.52 88888.00 2017-08-13 02:38:44.000 225 33769.27 171.36 17098.53 88888.00 2017-08-13 02:38:45.000 225 33769.24 171.34 17098.52 37851.33 2017-08-13 02:38:46.000 225 33769.24 171.37 17098.52 88888.00 2017-08-13 02:38:47.000 225 33769.22 171.41 17098.54 88888.00 2017-08-13 02:38:48.000 225 33769.23 171.42 17098.54 88888.00 2017-08-13 02:38:49.000 225 33769.23 171.44 17098.51 88888.00 2017-08-13 02:38:50.000 225 33769.19 171.46 17098.51 37851.44 2017-08-13 02:38:51.000 225 33769.19 171.44 17098.49 88888.00 2017-08-13 02:38:52.000 225 33769.18 171.42 17098.48 88888.00 2017-08-13 02:38:53.000 225 33769.19 171.40 17098.51 88888.00 2017-08-13 02:38:54.000 225 33769.20 171.41 17098.51 88888.00 2017-08-13 02:38:55.000 225 33769.21 171.41 17098.49 37851.35 2017-08-13 02:38:56.000 225 33769.20 171.38 17098.48 88888.00 2017-08-13 02:38:57.000 225 33769.22 171.36 17098.49 88888.00 2017-08-13 02:38:58.000 225 33769.22 171.35 17098.51 88888.00 2017-08-13 02:38:59.000 225 33769.21 171.36 17098.48 88888.00 2017-08-13 02:39:00.000 225 33769.21 171.36 17098.49 37851.42 2017-08-13 02:39:01.000 225 33769.24 171.37 17098.54 88888.00 2017-08-13 02:39:02.000 225 33769.24 171.36 17098.54 88888.00 2017-08-13 02:39:03.000 225 33769.24 171.36 17098.52 88888.00 2017-08-13 02:39:04.000 225 33769.21 171.36 17098.51 88888.00 2017-08-13 02:39:05.000 225 33769.19 171.35 17098.51 37851.35 2017-08-13 02:39:06.000 225 33769.23 171.35 17098.51 88888.00 2017-08-13 02:39:07.000 225 33769.26 171.38 17098.48 88888.00 2017-08-13 02:39:08.000 225 33769.23 171.37 17098.48 88888.00 2017-08-13 02:39:09.000 225 33769.20 171.34 17098.51 88888.00 2017-08-13 02:39:10.000 225 33769.21 171.37 17098.49 37851.40 2017-08-13 02:39:11.000 225 33769.20 171.38 17098.50 88888.00 2017-08-13 02:39:12.000 225 33769.19 171.36 17098.51 88888.00 2017-08-13 02:39:13.000 225 33769.23 171.36 17098.53 88888.00 2017-08-13 02:39:14.000 225 33769.26 171.39 17098.56 88888.00 2017-08-13 02:39:15.000 225 33769.24 171.37 17098.53 37851.32 2017-08-13 02:39:16.000 225 33769.22 171.39 17098.54 88888.00 2017-08-13 02:39:17.000 225 33769.21 171.36 17098.53 88888.00 2017-08-13 02:39:18.000 225 33769.25 171.36 17098.52 88888.00 2017-08-13 02:39:19.000 225 33769.25 171.38 17098.48 88888.00 2017-08-13 02:39:20.000 225 33769.29 171.37 17098.53 37851.32 2017-08-13 02:39:21.000 225 33769.27 171.37 17098.54 88888.00 2017-08-13 02:39:22.000 225 33769.25 171.38 17098.52 88888.00 2017-08-13 02:39:23.000 225 33769.27 171.39 17098.51 88888.00 2017-08-13 02:39:24.000 225 33769.27 171.35 17098.50 88888.00 2017-08-13 02:39:25.000 225 33769.25 171.38 17098.51 37851.32 2017-08-13 02:39:26.000 225 33769.24 171.38 17098.52 88888.00 2017-08-13 02:39:27.000 225 33769.24 171.38 17098.51 88888.00 2017-08-13 02:39:28.000 225 33769.25 171.34 17098.53 88888.00 2017-08-13 02:39:29.000 225 33769.25 171.33 17098.58 88888.00 2017-08-13 02:39:30.000 225 33769.23 171.34 17098.56 37851.24 2017-08-13 02:39:31.000 225 33769.20 171.34 17098.51 88888.00 2017-08-13 02:39:32.000 225 33769.19 171.31 17098.51 88888.00 2017-08-13 02:39:33.000 225 33769.21 171.32 17098.49 88888.00 2017-08-13 02:39:34.000 225 33769.19 171.34 17098.48 88888.00 2017-08-13 02:39:35.000 225 33769.23 171.35 17098.48 37851.38 2017-08-13 02:39:36.000 225 33769.23 171.34 17098.50 88888.00 2017-08-13 02:39:37.000 225 33769.23 171.34 17098.53 88888.00 2017-08-13 02:39:38.000 225 33769.24 171.30 17098.51 88888.00 2017-08-13 02:39:39.000 225 33769.20 171.30 17098.50 88888.00 2017-08-13 02:39:40.000 225 33769.19 171.33 17098.51 37851.38 2017-08-13 02:39:41.000 225 33769.19 171.36 17098.53 88888.00 2017-08-13 02:39:42.000 225 33769.18 171.38 17098.57 88888.00 2017-08-13 02:39:43.000 225 33769.16 171.42 17098.57 88888.00 2017-08-13 02:39:44.000 225 33769.20 171.46 17098.50 88888.00 2017-08-13 02:39:45.000 225 33769.19 171.43 17098.51 37851.28 2017-08-13 02:39:46.000 225 33769.17 171.41 17098.53 88888.00 2017-08-13 02:39:47.000 225 33769.11 171.41 17098.53 88888.00 2017-08-13 02:39:48.000 225 33769.09 171.42 17098.49 88888.00 2017-08-13 02:39:49.000 225 33769.14 171.42 17098.46 88888.00 2017-08-13 02:39:50.000 225 33769.17 171.45 17098.49 37851.33 2017-08-13 02:39:51.000 225 33769.17 171.43 17098.49 88888.00 2017-08-13 02:39:52.000 225 33769.13 171.40 17098.49 88888.00 2017-08-13 02:39:53.000 225 33769.14 171.42 17098.53 88888.00 2017-08-13 02:39:54.000 225 33769.12 171.43 17098.49 88888.00 2017-08-13 02:39:55.000 225 33769.18 171.43 17098.45 37851.33 2017-08-13 02:39:56.000 225 33769.18 171.44 17098.49 88888.00 2017-08-13 02:39:57.000 225 33769.15 171.43 17098.49 88888.00 2017-08-13 02:39:58.000 225 33769.16 171.43 17098.50 88888.00 2017-08-13 02:39:59.000 225 33769.16 171.42 17098.54 88888.00 2017-08-13 02:40:00.000 225 33769.18 171.46 17098.51 37851.24 2017-08-13 02:40:01.000 225 33769.18 171.48 17098.55 88888.00 2017-08-13 02:40:02.000 225 33769.17 171.52 17098.49 88888.00 2017-08-13 02:40:03.000 225 33769.18 171.54 17098.47 88888.00 2017-08-13 02:40:04.000 225 33769.17 171.53 17098.51 88888.00 2017-08-13 02:40:05.000 225 33769.17 171.53 17098.47 37851.36 2017-08-13 02:40:06.000 225 33769.14 171.52 17098.45 88888.00 2017-08-13 02:40:07.000 225 33769.17 171.50 17098.46 88888.00 2017-08-13 02:40:08.000 225 33769.17 171.53 17098.42 88888.00 2017-08-13 02:40:09.000 225 33769.14 171.54 17098.42 88888.00 2017-08-13 02:40:10.000 225 33769.15 171.55 17098.45 37851.29 2017-08-13 02:40:11.000 225 33769.12 171.56 17098.46 88888.00 2017-08-13 02:40:12.000 225 33769.10 171.56 17098.44 88888.00 2017-08-13 02:40:13.000 225 33769.10 171.54 17098.42 88888.00 2017-08-13 02:40:14.000 225 33769.09 171.60 17098.42 88888.00 2017-08-13 02:40:15.000 225 33769.08 171.60 17098.43 37851.18 2017-08-13 02:40:16.000 225 33769.11 171.62 17098.45 88888.00 2017-08-13 02:40:17.000 225 33769.09 171.61 17098.47 88888.00 2017-08-13 02:40:18.000 225 33769.07 171.66 17098.44 88888.00 2017-08-13 02:40:19.000 225 33769.07 171.69 17098.45 88888.00 2017-08-13 02:40:20.000 225 33769.06 171.73 17098.44 37851.21 2017-08-13 02:40:21.000 225 33769.03 171.72 17098.47 88888.00 2017-08-13 02:40:22.000 225 33769.03 171.71 17098.50 88888.00 2017-08-13 02:40:23.000 225 33769.04 171.67 17098.44 88888.00 2017-08-13 02:40:24.000 225 33769.02 171.67 17098.38 88888.00 2017-08-13 02:40:25.000 225 33769.04 171.69 17098.37 37851.17 2017-08-13 02:40:26.000 225 33769.06 171.73 17098.40 88888.00 2017-08-13 02:40:27.000 225 33769.07 171.74 17098.39 88888.00 2017-08-13 02:40:28.000 225 33769.09 171.72 17098.39 88888.00 2017-08-13 02:40:29.000 225 33769.10 171.69 17098.38 88888.00 2017-08-13 02:40:30.000 225 33769.10 171.64 17098.40 37851.08 2017-08-13 02:40:31.000 225 33769.11 171.65 17098.40 88888.00 2017-08-13 02:40:32.000 225 33769.08 171.67 17098.41 88888.00 2017-08-13 02:40:33.000 225 33769.09 171.70 17098.46 88888.00 2017-08-13 02:40:34.000 225 33769.14 171.67 17098.48 88888.00 2017-08-13 02:40:35.000 225 33769.12 171.61 17098.47 37851.26 2017-08-13 02:40:36.000 225 33769.10 171.61 17098.45 88888.00 2017-08-13 02:40:37.000 225 33769.12 171.63 17098.45 88888.00 2017-08-13 02:40:38.000 225 33769.10 171.61 17098.44 88888.00 2017-08-13 02:40:39.000 225 33769.11 171.64 17098.40 88888.00 2017-08-13 02:40:40.000 225 33769.12 171.64 17098.37 37851.32 2017-08-13 02:40:41.000 225 33769.11 171.65 17098.38 88888.00 2017-08-13 02:40:42.000 225 33769.06 171.62 17098.37 88888.00 2017-08-13 02:40:43.000 225 33769.09 171.64 17098.43 88888.00 2017-08-13 02:40:44.000 225 33769.10 171.68 17098.47 88888.00 2017-08-13 02:40:45.000 225 33769.09 171.68 17098.47 37851.28 2017-08-13 02:40:46.000 225 33769.12 171.72 17098.50 88888.00 2017-08-13 02:40:47.000 225 33769.10 171.72 17098.47 88888.00 2017-08-13 02:40:48.000 225 33769.09 171.74 17098.44 88888.00 2017-08-13 02:40:49.000 225 33769.05 171.74 17098.44 88888.00 2017-08-13 02:40:50.000 225 33769.05 171.73 17098.43 37851.11 2017-08-13 02:40:51.000 225 33769.07 171.76 17098.43 88888.00 2017-08-13 02:40:52.000 225 33769.08 171.73 17098.41 88888.00 2017-08-13 02:40:53.000 225 33769.09 171.70 17098.41 88888.00 2017-08-13 02:40:54.000 225 33769.08 171.71 17098.42 88888.00 2017-08-13 02:40:55.000 225 33769.08 171.72 17098.40 37851.28 2017-08-13 02:40:56.000 225 33769.05 171.79 17098.40 88888.00 2017-08-13 02:40:57.000 225 33769.04 171.76 17098.40 88888.00 2017-08-13 02:40:58.000 225 33769.04 171.76 17098.48 88888.00 2017-08-13 02:40:59.000 225 33769.02 171.75 17098.48 88888.00 2017-08-13 02:41:00.000 225 33768.99 171.74 17098.47 37851.21 2017-08-13 02:41:01.000 225 33768.95 171.68 17098.43 88888.00 2017-08-13 02:41:02.000 225 33768.92 171.66 17098.40 88888.00 2017-08-13 02:41:03.000 225 33768.94 171.68 17098.45 88888.00 2017-08-13 02:41:04.000 225 33768.97 171.69 17098.46 88888.00 2017-08-13 02:41:05.000 225 33768.95 171.69 17098.48 37851.19 2017-08-13 02:41:06.000 225 33768.98 171.74 17098.48 88888.00 2017-08-13 02:41:07.000 225 33768.97 171.76 17098.48 88888.00 2017-08-13 02:41:08.000 225 33768.96 171.78 17098.48 88888.00 2017-08-13 02:41:09.000 225 33768.94 171.80 17098.52 88888.00 2017-08-13 02:41:10.000 225 33768.97 171.78 17098.54 37851.15 2017-08-13 02:41:11.000 225 33768.97 171.83 17098.53 88888.00 2017-08-13 02:41:12.000 225 33768.97 171.82 17098.52 88888.00 2017-08-13 02:41:13.000 225 33768.98 171.82 17098.51 88888.00 2017-08-13 02:41:14.000 225 33768.98 171.86 17098.51 88888.00 2017-08-13 02:41:15.000 225 33768.95 171.83 17098.53 37851.17 2017-08-13 02:41:16.000 225 33768.93 171.81 17098.48 88888.00 2017-08-13 02:41:17.000 225 33768.95 171.83 17098.47 88888.00 2017-08-13 02:41:18.000 225 33768.97 171.88 17098.47 88888.00 2017-08-13 02:41:19.000 225 33768.99 171.92 17098.48 88888.00 2017-08-13 02:41:20.000 225 33768.95 171.88 17098.46 37851.07 2017-08-13 02:41:21.000 225 33768.95 171.85 17098.48 88888.00 2017-08-13 02:41:22.000 225 33768.96 171.87 17098.46 88888.00 2017-08-13 02:41:23.000 225 33768.97 171.86 17098.49 88888.00 2017-08-13 02:41:24.000 225 33768.97 171.84 17098.49 88888.00 2017-08-13 02:41:25.000 225 33768.93 171.85 17098.50 37851.03 2017-08-13 02:41:26.000 225 33768.94 171.84 17098.50 88888.00 2017-08-13 02:41:27.000 225 33768.95 171.87 17098.50 88888.00 2017-08-13 02:41:28.000 225 33768.97 171.88 17098.51 88888.00 2017-08-13 02:41:29.000 225 33768.98 171.88 17098.52 88888.00 2017-08-13 02:41:30.000 225 33768.98 171.85 17098.53 37851.08 2017-08-13 02:41:31.000 225 33768.96 171.85 17098.51 88888.00 2017-08-13 02:41:32.000 225 33768.96 171.88 17098.51 88888.00 2017-08-13 02:41:33.000 225 33768.96 171.90 17098.51 88888.00 2017-08-13 02:41:34.000 225 33769.01 171.91 17098.50 88888.00 2017-08-13 02:41:35.000 225 33769.01 171.90 17098.51 37851.11 2017-08-13 02:41:36.000 225 33768.98 171.90 17098.53 88888.00 2017-08-13 02:41:37.000 225 33768.97 171.92 17098.50 88888.00 2017-08-13 02:41:38.000 225 33768.95 171.89 17098.50 88888.00 2017-08-13 02:41:39.000 225 33768.97 171.91 17098.49 88888.00 2017-08-13 02:41:40.000 225 33768.95 171.97 17098.47 37851.10 2017-08-13 02:41:41.000 225 33768.94 171.95 17098.50 88888.00 2017-08-13 02:41:42.000 225 33768.93 171.91 17098.49 88888.00 2017-08-13 02:41:43.000 225 33768.95 171.94 17098.50 88888.00 2017-08-13 02:41:44.000 225 33768.99 172.01 17098.56 88888.00 2017-08-13 02:41:45.000 225 33768.97 172.03 17098.59 37851.01 2017-08-13 02:41:46.000 225 33768.96 172.01 17098.57 88888.00 2017-08-13 02:41:47.000 225 33768.95 172.00 17098.51 88888.00 2017-08-13 02:41:48.000 225 33768.95 172.02 17098.51 88888.00 2017-08-13 02:41:49.000 225 33768.95 172.01 17098.52 88888.00 2017-08-13 02:41:50.000 225 33768.94 172.03 17098.52 37851.12 2017-08-13 02:41:51.000 225 33768.96 172.00 17098.53 88888.00 2017-08-13 02:41:52.000 225 33769.00 172.03 17098.54 88888.00 2017-08-13 02:41:53.000 225 33769.01 172.03 17098.51 88888.00 2017-08-13 02:41:54.000 225 33769.02 172.06 17098.44 88888.00 2017-08-13 02:41:55.000 225 33768.98 172.04 17098.39 37851.08 2017-08-13 02:41:56.000 225 33769.00 172.04 17098.42 88888.00 2017-08-13 02:41:57.000 225 33768.99 172.04 17098.46 88888.00 2017-08-13 02:41:58.000 225 33769.00 172.09 17098.48 88888.00 2017-08-13 02:41:59.000 225 33769.01 172.05 17098.47 88888.00 2017-08-13 02:42:00.000 225 33768.99 172.04 17098.48 37851.18 2017-08-13 02:42:01.000 225 33769.01 172.03 17098.46 88888.00 2017-08-13 02:42:02.000 225 33768.99 172.01 17098.45 88888.00 2017-08-13 02:42:03.000 225 33768.99 172.00 17098.44 88888.00 2017-08-13 02:42:04.000 225 33769.00 171.99 17098.46 88888.00 2017-08-13 02:42:05.000 225 33769.00 172.02 17098.46 37851.04 2017-08-13 02:42:06.000 225 33768.99 172.04 17098.45 88888.00 2017-08-13 02:42:07.000 225 33768.99 172.03 17098.41 88888.00 2017-08-13 02:42:08.000 225 33769.00 172.03 17098.37 88888.00 2017-08-13 02:42:09.000 225 33768.98 171.96 17098.38 88888.00 2017-08-13 02:42:10.000 225 33768.97 171.96 17098.46 37851.07 2017-08-13 02:42:11.000 225 33768.93 172.01 17098.44 88888.00 2017-08-13 02:42:12.000 225 33768.95 171.99 17098.43 88888.00 2017-08-13 02:42:13.000 225 33768.93 171.99 17098.42 88888.00 2017-08-13 02:42:14.000 225 33768.95 171.95 17098.46 88888.00 2017-08-13 02:42:15.000 225 33768.92 171.90 17098.47 37851.17 2017-08-13 02:42:16.000 225 33768.92 171.95 17098.48 88888.00 2017-08-13 02:42:17.000 225 33768.94 171.95 17098.44 88888.00 2017-08-13 02:42:18.000 225 33768.94 171.91 17098.40 88888.00 2017-08-13 02:42:19.000 225 33768.92 171.93 17098.40 88888.00 2017-08-13 02:42:20.000 225 33768.91 171.92 17098.40 37851.08 2017-08-13 02:42:21.000 225 33768.92 171.92 17098.40 88888.00 2017-08-13 02:42:22.000 225 33768.96 171.88 17098.43 88888.00 2017-08-13 02:42:23.000 225 33768.93 171.87 17098.43 88888.00 2017-08-13 02:42:24.000 225 33768.94 171.89 17098.39 88888.00 2017-08-13 02:42:25.000 225 33768.92 171.87 17098.39 37851.10 2017-08-13 02:42:26.000 225 33768.89 171.89 17098.42 88888.00 2017-08-13 02:42:27.000 225 33768.92 171.88 17098.39 88888.00 2017-08-13 02:42:28.000 225 33768.93 171.89 17098.41 88888.00 2017-08-13 02:42:29.000 225 33768.96 171.91 17098.44 88888.00 2017-08-13 02:42:30.000 225 33768.98 171.91 17098.44 37851.11 2017-08-13 02:42:31.000 225 33768.94 171.91 17098.43 88888.00 2017-08-13 02:42:32.000 225 33768.93 171.91 17098.40 88888.00 2017-08-13 02:42:33.000 225 33768.95 171.90 17098.36 88888.00 2017-08-13 02:42:34.000 225 33768.92 171.95 17098.36 88888.00 2017-08-13 02:42:35.000 225 33768.95 171.97 17098.38 37850.99 2017-08-13 02:42:36.000 225 33768.94 171.91 17098.39 88888.00 2017-08-13 02:42:37.000 225 33768.90 171.90 17098.40 88888.00 2017-08-13 02:42:38.000 225 33768.87 171.95 17098.39 88888.00 2017-08-13 02:42:39.000 225 33768.83 171.96 17098.41 88888.00 2017-08-13 02:42:40.000 225 33768.85 171.95 17098.45 37851.06 2017-08-13 02:42:41.000 225 33768.91 171.94 17098.45 88888.00 2017-08-13 02:42:42.000 225 33768.92 171.93 17098.44 88888.00 2017-08-13 02:42:43.000 225 33768.90 171.93 17098.47 88888.00 2017-08-13 02:42:44.000 225 33768.90 171.95 17098.46 88888.00 2017-08-13 02:42:45.000 225 33768.87 171.96 17098.43 37851.03 2017-08-13 02:42:46.000 225 33768.89 171.98 17098.45 88888.00 2017-08-13 02:42:47.000 225 33768.86 171.96 17098.45 88888.00 2017-08-13 02:42:48.000 225 33768.84 172.01 17098.47 88888.00 2017-08-13 02:42:49.000 225 33768.81 172.01 17098.48 88888.00 2017-08-13 02:42:50.000 225 33768.80 172.04 17098.51 37851.01 2017-08-13 02:42:51.000 225 33768.81 172.04 17098.49 88888.00 2017-08-13 02:42:52.000 225 33768.83 172.04 17098.45 88888.00 2017-08-13 02:42:53.000 225 33768.84 172.06 17098.45 88888.00 2017-08-13 02:42:54.000 225 33768.82 172.07 17098.45 88888.00 2017-08-13 02:42:55.000 225 33768.80 172.02 17098.46 37851.01 2017-08-13 02:42:56.000 225 33768.78 172.00 17098.51 88888.00 2017-08-13 02:42:57.000 225 33768.76 171.98 17098.50 88888.00 2017-08-13 02:42:58.000 225 33768.79 172.01 17098.50 88888.00 2017-08-13 02:42:59.000 225 33768.75 171.99 17098.50 88888.00 2017-08-13 02:43:00.000 225 33768.74 171.99 17098.50 37850.93 2017-08-13 02:43:01.000 225 33768.72 172.02 17098.47 88888.00 2017-08-13 02:43:02.000 225 33768.71 172.00 17098.48 88888.00 2017-08-13 02:43:03.000 225 33768.73 172.00 17098.46 88888.00 2017-08-13 02:43:04.000 225 33768.70 172.00 17098.42 88888.00 2017-08-13 02:43:05.000 225 33768.64 172.01 17098.44 37850.88 2017-08-13 02:43:06.000 225 33768.61 172.02 17098.43 88888.00 2017-08-13 02:43:07.000 225 33768.64 172.01 17098.43 88888.00 2017-08-13 02:43:08.000 225 33768.66 172.00 17098.46 88888.00 2017-08-13 02:43:09.000 225 33768.65 172.00 17098.44 88888.00 2017-08-13 02:43:10.000 225 33768.68 172.00 17098.49 37850.89 2017-08-13 02:43:11.000 225 33768.66 172.03 17098.45 88888.00 2017-08-13 02:43:12.000 225 33768.66 172.03 17098.45 88888.00 2017-08-13 02:43:13.000 225 33768.62 172.05 17098.45 88888.00 2017-08-13 02:43:14.000 225 33768.60 172.03 17098.43 88888.00 2017-08-13 02:43:15.000 225 33768.60 172.04 17098.45 37850.88 2017-08-13 02:43:16.000 225 33768.61 172.02 17098.45 88888.00 2017-08-13 02:43:17.000 225 33768.60 172.01 17098.46 88888.00 2017-08-13 02:43:18.000 225 33768.61 172.02 17098.46 88888.00 2017-08-13 02:43:19.000 225 33768.61 172.01 17098.47 88888.00 2017-08-13 02:43:20.000 225 33768.60 172.01 17098.46 37850.78 2017-08-13 02:43:21.000 225 33768.56 172.04 17098.46 88888.00 2017-08-13 02:43:22.000 225 33768.58 172.05 17098.47 88888.00 2017-08-13 02:43:23.000 225 33768.58 172.07 17098.48 88888.00 2017-08-13 02:43:24.000 225 33768.58 172.10 17098.46 88888.00 2017-08-13 02:43:25.000 225 33768.56 172.12 17098.51 37850.74 2017-08-13 02:43:26.000 225 33768.57 172.13 17098.50 88888.00 2017-08-13 02:43:27.000 225 33768.58 172.09 17098.46 88888.00 2017-08-13 02:43:28.000 225 33768.57 172.08 17098.48 88888.00 2017-08-13 02:43:29.000 225 33768.57 172.05 17098.49 88888.00 2017-08-13 02:43:30.000 225 33768.54 172.09 17098.51 37850.74 2017-08-13 02:43:31.000 225 33768.48 172.07 17098.52 88888.00 2017-08-13 02:43:32.000 225 33768.47 172.04 17098.54 88888.00 2017-08-13 02:43:33.000 225 33768.48 172.02 17098.52 88888.00 2017-08-13 02:43:34.000 225 33768.51 172.08 17098.52 88888.00 2017-08-13 02:43:35.000 225 33768.55 172.06 17098.53 37850.74 2017-08-13 02:43:36.000 225 33768.58 172.09 17098.51 88888.00 2017-08-13 02:43:37.000 225 33768.56 172.08 17098.49 88888.00 2017-08-13 02:43:38.000 225 33768.57 172.12 17098.53 88888.00 2017-08-13 02:43:39.000 225 33768.59 172.10 17098.54 88888.00 2017-08-13 02:43:40.000 225 33768.60 172.11 17098.54 37850.74 2017-08-13 02:43:41.000 225 33768.60 172.13 17098.53 88888.00 2017-08-13 02:43:42.000 225 33768.57 172.12 17098.53 88888.00 2017-08-13 02:43:43.000 225 33768.57 172.10 17098.54 88888.00 2017-08-13 02:43:44.000 225 33768.57 172.08 17098.50 88888.00 2017-08-13 02:43:45.000 225 33768.57 172.07 17098.51 37850.89 2017-08-13 02:43:46.000 225 33768.55 172.07 17098.48 88888.00 2017-08-13 02:43:47.000 225 33768.57 172.07 17098.46 88888.00 2017-08-13 02:43:48.000 225 33768.53 172.06 17098.50 88888.00 2017-08-13 02:43:49.000 225 33768.53 172.06 17098.52 88888.00 2017-08-13 02:43:50.000 225 33768.56 172.08 17098.49 37850.76 2017-08-13 02:43:51.000 225 33768.53 172.02 17098.50 88888.00 2017-08-13 02:43:52.000 225 33768.54 172.06 17098.54 88888.00 2017-08-13 02:43:53.000 225 33768.53 172.06 17098.52 88888.00 2017-08-13 02:43:54.000 225 33768.57 172.05 17098.53 88888.00 2017-08-13 02:43:55.000 225 33768.55 172.08 17098.53 37850.79 2017-08-13 02:43:56.000 225 33768.55 172.07 17098.52 88888.00 2017-08-13 02:43:57.000 225 33768.55 172.07 17098.51 88888.00 2017-08-13 02:43:58.000 225 33768.55 172.05 17098.52 88888.00 2017-08-13 02:43:59.000 225 33768.56 172.04 17098.51 88888.00 2017-08-13 02:44:00.000 225 33768.57 172.07 17098.52 37850.74 2017-08-13 02:44:01.000 225 33768.60 172.09 17098.56 88888.00 2017-08-13 02:44:02.000 225 33768.56 172.05 17098.56 88888.00 2017-08-13 02:44:03.000 225 33768.54 172.05 17098.58 88888.00 2017-08-13 02:44:04.000 225 33768.56 172.03 17098.56 88888.00 2017-08-13 02:44:05.000 225 33768.55 171.98 17098.53 37850.82 2017-08-13 02:44:06.000 225 33768.57 171.96 17098.52 88888.00 2017-08-13 02:44:07.000 225 33768.55 172.02 17098.54 88888.00 2017-08-13 02:44:08.000 225 33768.56 172.03 17098.55 88888.00 2017-08-13 02:44:09.000 225 33768.57 172.04 17098.52 88888.00 2017-08-13 02:44:10.000 225 33768.60 172.01 17098.50 37850.89 2017-08-13 02:44:11.000 225 33768.59 172.02 17098.51 88888.00 2017-08-13 02:44:12.000 225 33768.56 171.99 17098.51 88888.00 2017-08-13 02:44:13.000 225 33768.53 171.98 17098.50 88888.00 2017-08-13 02:44:14.000 225 33768.52 172.02 17098.53 88888.00 2017-08-13 02:44:15.000 225 33768.58 172.04 17098.50 37850.79 2017-08-13 02:44:16.000 225 33768.57 172.07 17098.51 88888.00 2017-08-13 02:44:17.000 225 33768.54 172.08 17098.48 88888.00 2017-08-13 02:44:18.000 225 33768.54 172.08 17098.48 88888.00 2017-08-13 02:44:19.000 225 33768.55 172.05 17098.50 88888.00 2017-08-13 02:44:20.000 225 33768.58 172.06 17098.49 37850.75 2017-08-13 02:44:21.000 225 33768.59 172.08 17098.47 88888.00 2017-08-13 02:44:22.000 225 33768.60 172.05 17098.48 88888.00 2017-08-13 02:44:23.000 225 33768.58 172.05 17098.48 88888.00 2017-08-13 02:44:24.000 225 33768.57 172.06 17098.49 88888.00 2017-08-13 02:44:25.000 225 33768.55 172.06 17098.50 37850.79 2017-08-13 02:44:26.000 225 33768.57 172.06 17098.50 88888.00 2017-08-13 02:44:27.000 225 33768.59 172.06 17098.52 88888.00 2017-08-13 02:44:28.000 225 33768.54 172.04 17098.46 88888.00 2017-08-13 02:44:29.000 225 33768.52 172.04 17098.50 88888.00 2017-08-13 02:44:30.000 225 33768.56 172.08 17098.49 37850.82 2017-08-13 02:44:31.000 225 33768.58 172.09 17098.49 88888.00 2017-08-13 02:44:32.000 225 33768.53 172.11 17098.50 88888.00 2017-08-13 02:44:33.000 225 33768.54 172.13 17098.48 88888.00 2017-08-13 02:44:34.000 225 33768.53 172.13 17098.51 88888.00 2017-08-13 02:44:35.000 225 33768.54 172.14 17098.52 37850.79 2017-08-13 02:44:36.000 225 33768.60 172.15 17098.54 88888.00 2017-08-13 02:44:37.000 225 33768.60 172.18 17098.51 88888.00 2017-08-13 02:44:38.000 225 33768.51 172.18 17098.50 88888.00 2017-08-13 02:44:39.000 225 33768.51 172.20 17098.45 88888.00 2017-08-13 02:44:40.000 225 33768.48 172.22 17098.46 37850.81 2017-08-13 02:44:41.000 225 33768.48 172.23 17098.48 88888.00 2017-08-13 02:44:42.000 225 33768.51 172.20 17098.45 88888.00 2017-08-13 02:44:43.000 225 33768.51 172.19 17098.40 88888.00 2017-08-13 02:44:44.000 225 33768.49 172.21 17098.44 88888.00 2017-08-13 02:44:45.000 225 33768.51 172.20 17098.45 37850.85 2017-08-13 02:44:46.000 225 33768.48 172.18 17098.46 88888.00 2017-08-13 02:44:47.000 225 33768.44 172.19 17098.46 88888.00 2017-08-13 02:44:48.000 225 33768.45 172.21 17098.47 88888.00 2017-08-13 02:44:49.000 225 33768.46 172.20 17098.52 88888.00 2017-08-13 02:44:50.000 225 33768.48 172.21 17098.48 37850.71 2017-08-13 02:44:51.000 225 33768.44 172.22 17098.44 88888.00 2017-08-13 02:44:52.000 225 33768.51 172.26 17098.46 88888.00 2017-08-13 02:44:53.000 225 33768.51 172.27 17098.47 88888.00 2017-08-13 02:44:54.000 225 33768.48 172.27 17098.45 88888.00 2017-08-13 02:44:55.000 225 33768.43 172.23 17098.45 37850.57 2017-08-13 02:44:56.000 225 33768.41 172.28 17098.45 88888.00 2017-08-13 02:44:57.000 225 33768.41 172.30 17098.41 88888.00 2017-08-13 02:44:58.000 225 33768.42 172.23 17098.42 88888.00 2017-08-13 02:44:59.000 225 33768.43 172.23 17098.45 88888.00 2017-08-13 02:45:00.000 225 33768.42 172.23 17098.44 37850.64 2017-08-13 02:45:01.000 225 33768.42 172.26 17098.47 88888.00 2017-08-13 02:45:02.000 225 33768.42 172.25 17098.45 88888.00 2017-08-13 02:45:03.000 225 33768.40 172.23 17098.44 88888.00 2017-08-13 02:45:04.000 225 33768.40 172.23 17098.46 88888.00 2017-08-13 02:45:05.000 225 33768.41 172.26 17098.44 37850.71 2017-08-13 02:45:06.000 225 33768.40 172.28 17098.46 88888.00 2017-08-13 02:45:07.000 225 33768.39 172.27 17098.47 88888.00 2017-08-13 02:45:08.000 225 33768.41 172.26 17098.45 88888.00 2017-08-13 02:45:09.000 225 33768.39 172.24 17098.49 88888.00 2017-08-13 02:45:10.000 225 33768.38 172.25 17098.49 37850.68 2017-08-13 02:45:11.000 225 33768.35 172.23 17098.51 88888.00 2017-08-13 02:45:12.000 225 33768.35 172.26 17098.51 88888.00 2017-08-13 02:45:13.000 225 33768.37 172.27 17098.53 88888.00 2017-08-13 02:45:14.000 225 33768.41 172.27 17098.50 88888.00 2017-08-13 02:45:15.000 225 33768.42 172.25 17098.49 37850.57 2017-08-13 02:45:16.000 225 33768.44 172.23 17098.47 88888.00 2017-08-13 02:45:17.000 225 33768.45 172.25 17098.48 88888.00 2017-08-13 02:45:18.000 225 33768.41 172.27 17098.49 88888.00 2017-08-13 02:45:19.000 225 33768.43 172.27 17098.45 88888.00 2017-08-13 02:45:20.000 225 33768.43 172.30 17098.43 37850.65 2017-08-13 02:45:21.000 225 33768.46 172.29 17098.43 88888.00 2017-08-13 02:45:22.000 225 33768.47 172.29 17098.45 88888.00 2017-08-13 02:45:23.000 225 33768.45 172.26 17098.47 88888.00 2017-08-13 02:45:24.000 225 33768.42 172.28 17098.48 88888.00 2017-08-13 02:45:25.000 225 33768.38 172.27 17098.44 37850.60 2017-08-13 02:45:26.000 225 33768.36 172.23 17098.44 88888.00 2017-08-13 02:45:27.000 225 33768.39 172.27 17098.45 88888.00 2017-08-13 02:45:28.000 225 33768.40 172.28 17098.41 88888.00 2017-08-13 02:45:29.000 225 33768.40 172.29 17098.44 88888.00 2017-08-13 02:45:30.000 225 33768.43 172.30 17098.45 37850.72 2017-08-13 02:45:31.000 225 33768.44 172.28 17098.41 88888.00 2017-08-13 02:45:32.000 225 33768.45 172.28 17098.43 88888.00 2017-08-13 02:45:33.000 225 33768.49 172.26 17098.45 88888.00 2017-08-13 02:45:34.000 225 33768.49 172.27 17098.46 88888.00 2017-08-13 02:45:35.000 225 33768.49 172.25 17098.41 37850.72 2017-08-13 02:45:36.000 225 33768.49 172.23 17098.40 88888.00 2017-08-13 02:45:37.000 225 33768.45 172.25 17098.42 88888.00 2017-08-13 02:45:38.000 225 33768.53 172.26 17098.38 88888.00 2017-08-13 02:45:39.000 225 33768.54 172.29 17098.46 88888.00 2017-08-13 02:45:40.000 225 33768.54 172.33 17098.47 37850.67 2017-08-13 02:45:41.000 225 33768.55 172.34 17098.45 88888.00 2017-08-13 02:45:42.000 225 33768.53 172.35 17098.40 88888.00 2017-08-13 02:45:43.000 225 33768.47 172.30 17098.43 88888.00 2017-08-13 02:45:44.000 225 33768.48 172.32 17098.40 88888.00 2017-08-13 02:45:45.000 225 33768.45 172.32 17098.38 37850.67 2017-08-13 02:45:46.000 225 33768.47 172.33 17098.41 88888.00 2017-08-13 02:45:47.000 225 33768.52 172.33 17098.39 88888.00 2017-08-13 02:45:48.000 225 33768.52 172.31 17098.38 88888.00 2017-08-13 02:45:49.000 225 33768.50 172.27 17098.45 88888.00 2017-08-13 02:45:50.000 225 33768.50 172.28 17098.42 37850.78 2017-08-13 02:45:51.000 225 33768.48 172.26 17098.39 88888.00 2017-08-13 02:45:52.000 225 33768.49 172.25 17098.39 88888.00 2017-08-13 02:45:53.000 225 33768.49 172.25 17098.42 88888.00 2017-08-13 02:45:54.000 225 33768.49 172.22 17098.44 88888.00 2017-08-13 02:45:55.000 225 33768.46 172.23 17098.38 37850.79 2017-08-13 02:45:56.000 225 33768.44 172.24 17098.40 88888.00 2017-08-13 02:45:57.000 225 33768.43 172.24 17098.42 88888.00 2017-08-13 02:45:58.000 225 33768.41 172.23 17098.39 88888.00 2017-08-13 02:45:59.000 225 33768.42 172.24 17098.39 88888.00 2017-08-13 02:46:00.000 225 33768.42 172.21 17098.42 37850.76 2017-08-13 02:46:01.000 225 33768.41 172.21 17098.43 88888.00 2017-08-13 02:46:02.000 225 33768.36 172.20 17098.47 88888.00 2017-08-13 02:46:03.000 225 33768.33 172.25 17098.48 88888.00 2017-08-13 02:46:04.000 225 33768.32 172.22 17098.46 88888.00 2017-08-13 02:46:05.000 225 33768.33 172.26 17098.47 37850.54 2017-08-13 02:46:06.000 225 33768.35 172.27 17098.51 88888.00 2017-08-13 02:46:07.000 225 33768.35 172.26 17098.52 88888.00 2017-08-13 02:46:08.000 225 33768.40 172.26 17098.47 88888.00 2017-08-13 02:46:09.000 225 33768.40 172.23 17098.47 88888.00 2017-08-13 02:46:10.000 225 33768.35 172.26 17098.48 37850.50 2017-08-13 02:46:11.000 225 33768.33 172.25 17098.46 88888.00 2017-08-13 02:46:12.000 225 33768.35 172.24 17098.46 88888.00 2017-08-13 02:46:13.000 225 33768.33 172.26 17098.47 88888.00 2017-08-13 02:46:14.000 225 33768.34 172.25 17098.47 88888.00 2017-08-13 02:46:15.000 225 33768.37 172.26 17098.44 37850.58 2017-08-13 02:46:16.000 225 33768.35 172.21 17098.43 88888.00 2017-08-13 02:46:17.000 225 33768.37 172.21 17098.43 88888.00 2017-08-13 02:46:18.000 225 33768.35 172.23 17098.47 88888.00 2017-08-13 02:46:19.000 225 33768.35 172.25 17098.45 88888.00 2017-08-13 02:46:20.000 225 33768.34 172.26 17098.43 37850.58 2017-08-13 02:46:21.000 225 33768.32 172.22 17098.45 88888.00 2017-08-13 02:46:22.000 225 33768.32 172.22 17098.49 88888.00 2017-08-13 02:46:23.000 225 33768.35 172.22 17098.51 88888.00 2017-08-13 02:46:24.000 225 33768.36 172.19 17098.52 88888.00 2017-08-13 02:46:25.000 225 33768.35 172.18 17098.49 37850.51 2017-08-13 02:46:26.000 225 33768.36 172.20 17098.46 88888.00 2017-08-13 02:46:27.000 225 33768.35 172.24 17098.48 88888.00 2017-08-13 02:46:28.000 225 33768.35 172.23 17098.48 88888.00 2017-08-13 02:46:29.000 225 33768.37 172.23 17098.51 88888.00 2017-08-13 02:46:30.000 225 33768.38 172.21 17098.50 37850.64 2017-08-13 02:46:31.000 225 33768.40 172.23 17098.49 88888.00 2017-08-13 02:46:32.000 225 33768.39 172.23 17098.46 88888.00 2017-08-13 02:46:33.000 225 33768.38 172.22 17098.43 88888.00 2017-08-13 02:46:34.000 225 33768.36 172.28 17098.43 88888.00 2017-08-13 02:46:35.000 225 33768.37 172.28 17098.44 37850.65 2017-08-13 02:46:36.000 225 33768.39 172.31 17098.50 88888.00 2017-08-13 02:46:37.000 225 33768.40 172.33 17098.46 88888.00 2017-08-13 02:46:38.000 225 33768.45 172.32 17098.44 88888.00 2017-08-13 02:46:39.000 225 33768.46 172.38 17098.48 88888.00 2017-08-13 02:46:40.000 225 33768.45 172.37 17098.47 37850.60 2017-08-13 02:46:41.000 225 33768.45 172.35 17098.46 88888.00 2017-08-13 02:46:42.000 225 33768.45 172.35 17098.44 88888.00 2017-08-13 02:46:43.000 225 33768.44 172.33 17098.39 88888.00 2017-08-13 02:46:44.000 225 33768.43 172.29 17098.43 88888.00 2017-08-13 02:46:45.000 225 33768.45 172.28 17098.43 37850.75 2017-08-13 02:46:46.000 225 33768.47 172.28 17098.46 88888.00 2017-08-13 02:46:47.000 225 33768.48 172.28 17098.49 88888.00 2017-08-13 02:46:48.000 225 33768.44 172.31 17098.51 88888.00 2017-08-13 02:46:49.000 225 33768.42 172.30 17098.51 88888.00 2017-08-13 02:46:50.000 225 33768.46 172.25 17098.48 37850.69 2017-08-13 02:46:51.000 225 33768.47 172.28 17098.49 88888.00 2017-08-13 02:46:52.000 225 33768.45 172.27 17098.48 88888.00 2017-08-13 02:46:53.000 225 33768.43 172.29 17098.46 88888.00 2017-08-13 02:46:54.000 225 33768.42 172.28 17098.48 88888.00 2017-08-13 02:46:55.000 225 33768.42 172.27 17098.52 37850.74 2017-08-13 02:46:56.000 225 33768.43 172.28 17098.51 88888.00 2017-08-13 02:46:57.000 225 33768.41 172.29 17098.51 88888.00 2017-08-13 02:46:58.000 225 33768.43 172.26 17098.55 88888.00 2017-08-13 02:46:59.000 225 33768.39 172.24 17098.55 88888.00 2017-08-13 02:47:00.000 225 33768.37 172.23 17098.54 37850.71 2017-08-13 02:47:01.000 225 33768.37 172.29 17098.51 88888.00 2017-08-13 02:47:02.000 225 33768.34 172.29 17098.52 88888.00 2017-08-13 02:47:03.000 225 33768.36 172.28 17098.53 88888.00 2017-08-13 02:47:04.000 225 33768.36 172.29 17098.55 88888.00 2017-08-13 02:47:05.000 225 33768.34 172.27 17098.56 37850.61 2017-08-13 02:47:06.000 225 33768.36 172.27 17098.56 88888.00 2017-08-13 02:47:07.000 225 33768.38 172.30 17098.50 88888.00 2017-08-13 02:47:08.000 225 33768.35 172.31 17098.52 88888.00 2017-08-13 02:47:09.000 225 33768.32 172.29 17098.50 88888.00 2017-08-13 02:47:10.000 225 33768.37 172.28 17098.50 37850.67 2017-08-13 02:47:11.000 225 33768.36 172.29 17098.47 88888.00 2017-08-13 02:47:12.000 225 33768.34 172.27 17098.49 88888.00 2017-08-13 02:47:13.000 225 33768.32 172.28 17098.50 88888.00 2017-08-13 02:47:14.000 225 33768.30 172.30 17098.49 88888.00 2017-08-13 02:47:15.000 225 33768.27 172.28 17098.49 37850.60 2017-08-13 02:47:16.000 225 33768.23 172.31 17098.48 88888.00 2017-08-13 02:47:17.000 225 33768.21 172.34 17098.52 88888.00 2017-08-13 02:47:18.000 225 33768.17 172.34 17098.50 88888.00 2017-08-13 02:47:19.000 225 33768.18 172.31 17098.50 88888.00 2017-08-13 02:47:20.000 225 33768.17 172.30 17098.50 37850.47 2017-08-13 02:47:21.000 225 33768.19 172.36 17098.56 88888.00 2017-08-13 02:47:22.000 225 33768.20 172.37 17098.56 88888.00 2017-08-13 02:47:23.000 225 33768.22 172.39 17098.56 88888.00 2017-08-13 02:47:24.000 225 33768.25 172.40 17098.59 88888.00 2017-08-13 02:47:25.000 225 33768.23 172.40 17098.56 37850.46 2017-08-13 02:47:26.000 225 33768.24 172.37 17098.56 88888.00 2017-08-13 02:47:27.000 225 33768.25 172.34 17098.60 88888.00 2017-08-13 02:47:28.000 225 33768.25 172.35 17098.53 88888.00 2017-08-13 02:47:29.000 225 33768.25 172.36 17098.53 88888.00 2017-08-13 02:47:30.000 225 33768.26 172.34 17098.55 37850.57 2017-08-13 02:47:31.000 225 33768.27 172.29 17098.53 88888.00 2017-08-13 02:47:32.000 225 33768.28 172.29 17098.54 88888.00 2017-08-13 02:47:33.000 225 33768.28 172.30 17098.57 88888.00 2017-08-13 02:47:34.000 225 33768.31 172.34 17098.53 88888.00 2017-08-13 02:47:35.000 225 33768.31 172.32 17098.57 37850.69 2017-08-13 02:47:36.000 225 33768.32 172.26 17098.55 88888.00 2017-08-13 02:47:37.000 225 33768.32 172.28 17098.53 88888.00 2017-08-13 02:47:38.000 225 33768.30 172.27 17098.57 88888.00 2017-08-13 02:47:39.000 225 33768.31 172.26 17098.57 88888.00 2017-08-13 02:47:40.000 225 33768.33 172.29 17098.56 37850.64 2017-08-13 02:47:41.000 225 33768.38 172.27 17098.54 88888.00 2017-08-13 02:47:42.000 225 33768.38 172.30 17098.56 88888.00 2017-08-13 02:47:43.000 225 33768.41 172.33 17098.62 88888.00 2017-08-13 02:47:44.000 225 33768.36 172.29 17098.64 88888.00 2017-08-13 02:47:45.000 225 33768.36 172.27 17098.61 37850.53 2017-08-13 02:47:46.000 225 33768.36 172.27 17098.56 88888.00 2017-08-13 02:47:47.000 225 33768.29 172.26 17098.57 88888.00 2017-08-13 02:47:48.000 225 33768.30 172.24 17098.58 88888.00 2017-08-13 02:47:49.000 225 33768.29 172.28 17098.58 88888.00 2017-08-13 02:47:50.000 225 33768.28 172.31 17098.61 37850.61 2017-08-13 02:47:51.000 225 33768.29 172.30 17098.60 88888.00 2017-08-13 02:47:52.000 225 33768.29 172.29 17098.59 88888.00 2017-08-13 02:47:53.000 225 33768.32 172.32 17098.59 88888.00 2017-08-13 02:47:54.000 225 33768.35 172.30 17098.59 88888.00 2017-08-13 02:47:55.000 225 33768.33 172.30 17098.61 37850.57 2017-08-13 02:47:56.000 225 33768.30 172.32 17098.58 88888.00 2017-08-13 02:47:57.000 225 33768.29 172.30 17098.56 88888.00 2017-08-13 02:47:58.000 225 33768.29 172.29 17098.57 88888.00 2017-08-13 02:47:59.000 225 33768.30 172.32 17098.63 88888.00 2017-08-13 02:48:00.000 225 33768.33 172.32 17098.60 37850.60 2017-08-13 02:48:01.000 225 33768.34 172.33 17098.57 88888.00 2017-08-13 02:48:02.000 225 33768.34 172.32 17098.55 88888.00 2017-08-13 02:48:03.000 225 33768.37 172.30 17098.55 88888.00 2017-08-13 02:48:04.000 225 33768.38 172.30 17098.57 88888.00 2017-08-13 02:48:05.000 225 33768.36 172.28 17098.59 37850.61 2017-08-13 02:48:06.000 225 33768.36 172.30 17098.56 88888.00 2017-08-13 02:48:07.000 225 33768.39 172.32 17098.54 88888.00 2017-08-13 02:48:08.000 225 33768.40 172.36 17098.58 88888.00 2017-08-13 02:48:09.000 225 33768.40 172.33 17098.58 88888.00 2017-08-13 02:48:10.000 225 33768.37 172.30 17098.59 37850.68 2017-08-13 02:48:11.000 225 33768.39 172.27 17098.63 88888.00 2017-08-13 02:48:12.000 225 33768.41 172.28 17098.67 88888.00 2017-08-13 02:48:13.000 225 33768.41 172.33 17098.65 88888.00 2017-08-13 02:48:14.000 225 33768.38 172.33 17098.60 88888.00 2017-08-13 02:48:15.000 225 33768.36 172.30 17098.61 37850.62 2017-08-13 02:48:16.000 225 33768.34 172.29 17098.62 88888.00 2017-08-13 02:48:17.000 225 33768.32 172.28 17098.62 88888.00 2017-08-13 02:48:18.000 225 33768.25 172.27 17098.62 88888.00 2017-08-13 02:48:19.000 225 33768.20 172.28 17098.59 88888.00 2017-08-13 02:48:20.000 225 33768.24 172.27 17098.60 37850.54 2017-08-13 02:48:21.000 225 33768.27 172.25 17098.58 88888.00 2017-08-13 02:48:22.000 225 33768.26 172.26 17098.58 88888.00 2017-08-13 02:48:23.000 225 33768.26 172.28 17098.60 88888.00 2017-08-13 02:48:24.000 225 33768.26 172.28 17098.59 88888.00 2017-08-13 02:48:25.000 225 33768.25 172.28 17098.59 37850.57 2017-08-13 02:48:26.000 225 33768.26 172.28 17098.62 88888.00 2017-08-13 02:48:27.000 225 33768.22 172.27 17098.65 88888.00 2017-08-13 02:48:28.000 225 33768.23 172.27 17098.66 88888.00 2017-08-13 02:48:29.000 225 33768.22 172.26 17098.60 88888.00 2017-08-13 02:48:30.000 225 33768.21 172.31 17098.65 37850.50 2017-08-13 02:48:31.000 225 33768.20 172.26 17098.65 88888.00 2017-08-13 02:48:32.000 225 33768.20 172.27 17098.64 88888.00 2017-08-13 02:48:33.000 225 33768.19 172.28 17098.65 88888.00 2017-08-13 02:48:34.000 225 33768.17 172.27 17098.67 88888.00 2017-08-13 02:48:35.000 225 33768.14 172.25 17098.68 37850.39 2017-08-13 02:48:36.000 225 33768.16 172.27 17098.63 88888.00 2017-08-13 02:48:37.000 225 33768.19 172.28 17098.64 88888.00 2017-08-13 02:48:38.000 225 33768.20 172.32 17098.62 88888.00 2017-08-13 02:48:39.000 225 33768.16 172.32 17098.63 88888.00 2017-08-13 02:48:40.000 225 33768.16 172.32 17098.61 37850.32 2017-08-13 02:48:41.000 225 33768.17 172.31 17098.61 88888.00 2017-08-13 02:48:42.000 225 33768.14 172.32 17098.63 88888.00 2017-08-13 02:48:43.000 225 33768.13 172.33 17098.63 88888.00 2017-08-13 02:48:44.000 225 33768.14 172.34 17098.60 88888.00 2017-08-13 02:48:45.000 225 33768.17 172.31 17098.61 37850.33 2017-08-13 02:48:46.000 225 33768.16 172.27 17098.61 88888.00 2017-08-13 02:48:47.000 225 33768.12 172.31 17098.59 88888.00 2017-08-13 02:48:48.000 225 33768.09 172.33 17098.58 88888.00 2017-08-13 02:48:49.000 225 33768.10 172.33 17098.58 88888.00 2017-08-13 02:48:50.000 225 33768.07 172.32 17098.58 37850.42 2017-08-13 02:48:51.000 225 33768.07 172.34 17098.60 88888.00 2017-08-13 02:48:52.000 225 33768.09 172.35 17098.61 88888.00 2017-08-13 02:48:53.000 225 33768.08 172.33 17098.59 88888.00 2017-08-13 02:48:54.000 225 33768.07 172.30 17098.62 88888.00 2017-08-13 02:48:55.000 225 33768.05 172.31 17098.62 37850.35 2017-08-13 02:48:56.000 225 33768.09 172.29 17098.62 88888.00 2017-08-13 02:48:57.000 225 33768.07 172.27 17098.64 88888.00 2017-08-13 02:48:58.000 225 33768.05 172.32 17098.65 88888.00 2017-08-13 02:48:59.000 225 33768.04 172.35 17098.64 88888.00 2017-08-13 02:49:00.000 225 33768.06 172.32 17098.66 37850.35 2017-08-13 02:49:01.000 225 33768.01 172.27 17098.65 88888.00 2017-08-13 02:49:02.000 225 33767.99 172.27 17098.62 88888.00 2017-08-13 02:49:03.000 225 33767.98 172.27 17098.61 88888.00 2017-08-13 02:49:04.000 225 33768.04 172.28 17098.57 88888.00 2017-08-13 02:49:05.000 225 33768.06 172.30 17098.60 37850.36 2017-08-13 02:49:06.000 225 33768.04 172.33 17098.59 88888.00 2017-08-13 02:49:07.000 225 33768.08 172.34 17098.58 88888.00 2017-08-13 02:49:08.000 225 33768.09 172.30 17098.56 88888.00 2017-08-13 02:49:09.000 225 33768.08 172.28 17098.59 88888.00 2017-08-13 02:49:10.000 225 33768.10 172.27 17098.59 37850.44 2017-08-13 02:49:11.000 225 33768.09 172.26 17098.59 88888.00 2017-08-13 02:49:12.000 225 33768.10 172.26 17098.56 88888.00 2017-08-13 02:49:13.000 225 33768.12 172.28 17098.54 88888.00 2017-08-13 02:49:14.000 225 33768.14 172.30 17098.54 88888.00 2017-08-13 02:49:15.000 225 33768.11 172.31 17098.55 37850.28 2017-08-13 02:49:16.000 225 33768.07 172.34 17098.57 88888.00 2017-08-13 02:49:17.000 225 33768.10 172.37 17098.62 88888.00 2017-08-13 02:49:18.000 225 33768.10 172.33 17098.59 88888.00 2017-08-13 02:49:19.000 225 33768.09 172.34 17098.54 88888.00 2017-08-13 02:49:20.000 225 33768.06 172.33 17098.53 37850.39 2017-08-13 02:49:21.000 225 33768.10 172.30 17098.54 88888.00 2017-08-13 02:49:22.000 225 33768.10 172.29 17098.54 88888.00 2017-08-13 02:49:23.000 225 33768.09 172.30 17098.53 88888.00 2017-08-13 02:49:24.000 225 33768.11 172.36 17098.54 88888.00 2017-08-13 02:49:25.000 225 33768.11 172.33 17098.51 37850.33 2017-08-13 02:49:26.000 225 33768.08 172.31 17098.54 88888.00 2017-08-13 02:49:27.000 225 33768.04 172.32 17098.55 88888.00 2017-08-13 02:49:28.000 225 33768.05 172.35 17098.56 88888.00 2017-08-13 02:49:29.000 225 33768.06 172.34 17098.57 88888.00 2017-08-13 02:49:30.000 225 33768.04 172.36 17098.55 37850.39 2017-08-13 02:49:31.000 225 33768.03 172.30 17098.55 88888.00 2017-08-13 02:49:32.000 225 33768.04 172.28 17098.53 88888.00 2017-08-13 02:49:33.000 225 33768.02 172.26 17098.50 88888.00 2017-08-13 02:49:34.000 225 33768.03 172.26 17098.53 88888.00 2017-08-13 02:49:35.000 225 33768.06 172.28 17098.54 37850.31 2017-08-13 02:49:36.000 225 33768.06 172.31 17098.54 88888.00 2017-08-13 02:49:37.000 225 33768.02 172.32 17098.57 88888.00 2017-08-13 02:49:38.000 225 33768.03 172.28 17098.53 88888.00 2017-08-13 02:49:39.000 225 33767.97 172.25 17098.52 88888.00 2017-08-13 02:49:40.000 225 33767.96 172.27 17098.53 37850.35 2017-08-13 02:49:41.000 225 33767.90 172.28 17098.54 88888.00 2017-08-13 02:49:42.000 225 33767.89 172.31 17098.61 88888.00 2017-08-13 02:49:43.000 225 33767.91 172.29 17098.61 88888.00 2017-08-13 02:49:44.000 225 33767.94 172.25 17098.62 88888.00 2017-08-13 02:49:45.000 225 33767.92 172.26 17098.60 37850.24 2017-08-13 02:49:46.000 225 33767.90 172.29 17098.60 88888.00 2017-08-13 02:49:47.000 225 33767.89 172.26 17098.60 88888.00 2017-08-13 02:49:48.000 225 33767.87 172.29 17098.59 88888.00 2017-08-13 02:49:49.000 225 33767.84 172.27 17098.64 88888.00 2017-08-13 02:49:50.000 225 33767.86 172.28 17098.62 37850.28 2017-08-13 02:49:51.000 225 33767.86 172.30 17098.63 88888.00 2017-08-13 02:49:52.000 225 33767.90 172.30 17098.63 88888.00 2017-08-13 02:49:53.000 225 33767.88 172.33 17098.61 88888.00 2017-08-13 02:49:54.000 225 33767.88 172.35 17098.59 88888.00 2017-08-13 02:49:55.000 225 33767.89 172.34 17098.59 37850.14 2017-08-13 02:49:56.000 225 33767.93 172.35 17098.59 88888.00 2017-08-13 02:49:57.000 225 33767.89 172.40 17098.63 88888.00 2017-08-13 02:49:58.000 225 33767.89 172.41 17098.64 88888.00 2017-08-13 02:49:59.000 225 33767.90 172.40 17098.62 88888.00 2017-08-13 02:50:00.000 225 33767.86 172.37 17098.64 37850.21 2017-08-13 02:50:01.000 225 33767.84 172.33 17098.59 88888.00 2017-08-13 02:50:02.000 225 33767.88 172.36 17098.59 88888.00 2017-08-13 02:50:03.000 225 33767.88 172.38 17098.60 88888.00 2017-08-13 02:50:04.000 225 33767.93 172.38 17098.62 88888.00 2017-08-13 02:50:05.000 225 33767.94 172.36 17098.58 37850.26 2017-08-13 02:50:06.000 225 33767.94 172.34 17098.57 88888.00 2017-08-13 02:50:07.000 225 33767.93 172.33 17098.59 88888.00 2017-08-13 02:50:08.000 225 33767.93 172.36 17098.58 88888.00 2017-08-13 02:50:09.000 225 33767.93 172.38 17098.59 88888.00 2017-08-13 02:50:10.000 225 33767.95 172.39 17098.58 37850.26 2017-08-13 02:50:11.000 225 33767.96 172.38 17098.52 88888.00 2017-08-13 02:50:12.000 225 33767.95 172.40 17098.53 88888.00 2017-08-13 02:50:13.000 225 33767.92 172.37 17098.51 88888.00 2017-08-13 02:50:14.000 225 33767.96 172.34 17098.53 88888.00 2017-08-13 02:50:15.000 225 33767.96 172.37 17098.57 37850.26 2017-08-13 02:50:16.000 225 33767.95 172.37 17098.59 88888.00 2017-08-13 02:50:17.000 225 33767.99 172.37 17098.59 88888.00 2017-08-13 02:50:18.000 225 33768.02 172.36 17098.58 88888.00 2017-08-13 02:50:19.000 225 33768.00 172.31 17098.56 88888.00 2017-08-13 02:50:20.000 225 33767.99 172.31 17098.59 37850.39 2017-08-13 02:50:21.000 225 33767.98 172.36 17098.56 88888.00 2017-08-13 02:50:22.000 225 33767.98 172.36 17098.57 88888.00 2017-08-13 02:50:23.000 225 33767.95 172.31 17098.57 88888.00 2017-08-13 02:50:24.000 225 33768.00 172.33 17098.52 88888.00 2017-08-13 02:50:25.000 225 33767.95 172.31 17098.49 37850.25 2017-08-13 02:50:26.000 225 33767.95 172.30 17098.54 88888.00 2017-08-13 02:50:27.000 225 33767.96 172.30 17098.55 88888.00 2017-08-13 02:50:28.000 225 33767.99 172.35 17098.52 88888.00 2017-08-13 02:50:29.000 225 33767.99 172.38 17098.54 88888.00 2017-08-13 02:50:30.000 225 33767.96 172.42 17098.52 37850.29 2017-08-13 02:50:31.000 225 33767.97 172.41 17098.56 88888.00 2017-08-13 02:50:32.000 225 33767.97 172.37 17098.58 88888.00 2017-08-13 02:50:33.000 225 33767.92 172.36 17098.57 88888.00 2017-08-13 02:50:34.000 225 33767.92 172.35 17098.55 88888.00 2017-08-13 02:50:35.000 225 33767.93 172.32 17098.55 37850.24 2017-08-13 02:50:36.000 225 33767.93 172.32 17098.58 88888.00 2017-08-13 02:50:37.000 225 33767.91 172.35 17098.58 88888.00 2017-08-13 02:50:38.000 225 33767.95 172.35 17098.58 88888.00 2017-08-13 02:50:39.000 225 33767.90 172.37 17098.55 88888.00 2017-08-13 02:50:40.000 225 33767.93 172.38 17098.58 37850.26 2017-08-13 02:50:41.000 225 33767.88 172.39 17098.55 88888.00 2017-08-13 02:50:42.000 225 33767.87 172.37 17098.56 88888.00 2017-08-13 02:50:43.000 225 33767.86 172.30 17098.59 88888.00 2017-08-13 02:50:44.000 225 33767.88 172.31 17098.60 88888.00 2017-08-13 02:50:45.000 225 33767.89 172.30 17098.56 37850.24 2017-08-13 02:50:46.000 225 33767.89 172.31 17098.52 88888.00 2017-08-13 02:50:47.000 225 33767.86 172.34 17098.56 88888.00 2017-08-13 02:50:48.000 225 33767.85 172.37 17098.58 88888.00 2017-08-13 02:50:49.000 225 33767.84 172.36 17098.65 88888.00 2017-08-13 02:50:50.000 225 33767.86 172.37 17098.69 37850.25 2017-08-13 02:50:51.000 225 33767.86 172.37 17098.69 88888.00 2017-08-13 02:50:52.000 225 33767.90 172.37 17098.66 88888.00 2017-08-13 02:50:53.000 225 33767.89 172.39 17098.63 88888.00 2017-08-13 02:50:54.000 225 33767.86 172.40 17098.61 88888.00 2017-08-13 02:50:55.000 225 33767.88 172.33 17098.58 37850.14 2017-08-13 02:50:56.000 225 33767.89 172.38 17098.62 88888.00 2017-08-13 02:50:57.000 225 33767.91 172.36 17098.61 88888.00 2017-08-13 02:50:58.000 225 33767.90 172.33 17098.64 88888.00 2017-08-13 02:50:59.000 225 33767.88 172.37 17098.64 88888.00 2017-08-13 02:51:00.000 225 33767.89 172.38 17098.62 37850.01 2017-08-13 02:51:01.000 225 33767.88 172.37 17098.64 88888.00 2017-08-13 02:51:02.000 225 33767.88 172.37 17098.62 88888.00 2017-08-13 02:51:03.000 225 33767.92 172.42 17098.60 88888.00 2017-08-13 02:51:04.000 225 33767.90 172.39 17098.58 88888.00 2017-08-13 02:51:05.000 225 33767.93 172.37 17098.59 37850.14 2017-08-13 02:51:06.000 225 33767.97 172.35 17098.55 88888.00 2017-08-13 02:51:07.000 225 33767.95 172.39 17098.57 88888.00 2017-08-13 02:51:08.000 225 33767.94 172.41 17098.58 88888.00 2017-08-13 02:51:09.000 225 33767.97 172.44 17098.58 88888.00 2017-08-13 02:51:10.000 225 33767.98 172.42 17098.58 37850.19 2017-08-13 02:51:11.000 225 33767.96 172.43 17098.57 88888.00 2017-08-13 02:51:12.000 225 33767.92 172.42 17098.60 88888.00 2017-08-13 02:51:13.000 225 33767.91 172.39 17098.64 88888.00 2017-08-13 02:51:14.000 225 33767.91 172.41 17098.63 88888.00 2017-08-13 02:51:15.000 225 33767.96 172.41 17098.62 37850.36 2017-08-13 02:51:16.000 225 33767.96 172.38 17098.64 88888.00 2017-08-13 02:51:17.000 225 33767.95 172.36 17098.63 88888.00 2017-08-13 02:51:18.000 225 33767.94 172.32 17098.62 88888.00 2017-08-13 02:51:19.000 225 33767.97 172.32 17098.61 88888.00 2017-08-13 02:51:20.000 225 33768.03 172.34 17098.60 37850.18 2017-08-13 02:51:21.000 225 33768.01 172.32 17098.63 88888.00 2017-08-13 02:51:22.000 225 33768.03 172.36 17098.70 88888.00 2017-08-13 02:51:23.000 225 33768.04 172.34 17098.62 88888.00 2017-08-13 02:51:24.000 225 33768.08 172.35 17098.57 88888.00 2017-08-13 02:51:25.000 225 33768.04 172.41 17098.55 37850.21 2017-08-13 02:51:26.000 225 33767.99 172.41 17098.56 88888.00 2017-08-13 02:51:27.000 225 33768.01 172.36 17098.57 88888.00 2017-08-13 02:51:28.000 225 33768.01 172.36 17098.57 88888.00 2017-08-13 02:51:29.000 225 33768.02 172.38 17098.55 88888.00 2017-08-13 02:51:30.000 225 33768.02 172.40 17098.53 37850.31 2017-08-13 02:51:31.000 225 33768.03 172.43 17098.55 88888.00 2017-08-13 02:51:32.000 225 33768.00 172.41 17098.61 88888.00 2017-08-13 02:51:33.000 225 33767.99 172.41 17098.60 88888.00 2017-08-13 02:51:34.000 225 33768.00 172.41 17098.54 88888.00 2017-08-13 02:51:35.000 225 33767.97 172.42 17098.50 37850.24 2017-08-13 02:51:36.000 225 33767.99 172.41 17098.51 88888.00 2017-08-13 02:51:37.000 225 33767.98 172.40 17098.56 88888.00 2017-08-13 02:51:38.000 225 33767.97 172.42 17098.57 88888.00 2017-08-13 02:51:39.000 225 33767.98 172.43 17098.54 88888.00 2017-08-13 02:51:40.000 225 33767.98 172.44 17098.53 37850.32 2017-08-13 02:51:41.000 225 33768.01 172.47 17098.53 88888.00 2017-08-13 02:51:42.000 225 33768.01 172.48 17098.47 88888.00 2017-08-13 02:51:43.000 225 33767.98 172.45 17098.47 88888.00 2017-08-13 02:51:44.000 225 33768.02 172.48 17098.48 88888.00 2017-08-13 02:51:45.000 225 33768.02 172.44 17098.51 37850.19 2017-08-13 02:51:46.000 225 33768.02 172.40 17098.55 88888.00 2017-08-13 02:51:47.000 225 33767.95 172.40 17098.55 88888.00 2017-08-13 02:51:48.000 225 33767.94 172.38 17098.50 88888.00 2017-08-13 02:51:49.000 225 33767.91 172.37 17098.50 88888.00 2017-08-13 02:51:50.000 225 33767.93 172.40 17098.51 37850.35 2017-08-13 02:51:51.000 225 33767.93 172.42 17098.52 88888.00 2017-08-13 02:51:52.000 225 33767.93 172.43 17098.45 88888.00 2017-08-13 02:51:53.000 225 33767.91 172.45 17098.47 88888.00 2017-08-13 02:51:54.000 225 33767.92 172.42 17098.51 88888.00 2017-08-13 02:51:55.000 225 33767.93 172.44 17098.47 37850.33 2017-08-13 02:51:56.000 225 33767.93 172.43 17098.46 88888.00 2017-08-13 02:51:57.000 225 33767.94 172.45 17098.43 88888.00 2017-08-13 02:51:58.000 225 33767.93 172.45 17098.44 88888.00 2017-08-13 02:51:59.000 225 33767.90 172.45 17098.48 88888.00 2017-08-13 02:52:00.000 225 33767.91 172.43 17098.49 37850.29 2017-08-13 02:52:01.000 225 33767.92 172.37 17098.47 88888.00 2017-08-13 02:52:02.000 225 33767.92 172.36 17098.45 88888.00 2017-08-13 02:52:03.000 225 33767.95 172.41 17098.49 88888.00 2017-08-13 02:52:04.000 225 33767.99 172.45 17098.50 88888.00 2017-08-13 02:52:05.000 225 33767.99 172.45 17098.47 37850.31 2017-08-13 02:52:06.000 225 33767.98 172.41 17098.46 88888.00 2017-08-13 02:52:07.000 225 33767.98 172.36 17098.47 88888.00 2017-08-13 02:52:08.000 225 33767.96 172.39 17098.49 88888.00 2017-08-13 02:52:09.000 225 33767.93 172.36 17098.46 88888.00 2017-08-13 02:52:10.000 225 33768.01 172.37 17098.48 37850.36 2017-08-13 02:52:11.000 225 33768.04 172.37 17098.51 88888.00 2017-08-13 02:52:12.000 225 33768.09 172.38 17098.52 88888.00 2017-08-13 02:52:13.000 225 33768.07 172.39 17098.54 88888.00 2017-08-13 02:52:14.000 225 33768.12 172.41 17098.52 88888.00 2017-08-13 02:52:15.000 225 33768.11 172.43 17098.50 37850.29 2017-08-13 02:52:16.000 225 33768.13 172.43 17098.52 88888.00 2017-08-13 02:52:17.000 225 33768.11 172.44 17098.47 88888.00 2017-08-13 02:52:18.000 225 33768.13 172.44 17098.45 88888.00 2017-08-13 02:52:19.000 225 33768.16 172.47 17098.45 88888.00 2017-08-13 02:52:20.000 225 33768.19 172.46 17098.52 37850.40 2017-08-13 02:52:21.000 225 33768.15 172.45 17098.53 88888.00 2017-08-13 02:52:22.000 225 33768.13 172.42 17098.50 88888.00 2017-08-13 02:52:23.000 225 33768.11 172.46 17098.51 88888.00 2017-08-13 02:52:24.000 225 33768.10 172.49 17098.48 88888.00 2017-08-13 02:52:25.000 225 33768.08 172.43 17098.48 37850.38 2017-08-13 02:52:26.000 225 33768.08 172.45 17098.52 88888.00 2017-08-13 02:52:27.000 225 33768.07 172.44 17098.53 88888.00 2017-08-13 02:52:28.000 225 33768.12 172.43 17098.55 88888.00 2017-08-13 02:52:29.000 225 33768.09 172.44 17098.54 88888.00 2017-08-13 02:52:30.000 225 33768.08 172.46 17098.54 37850.46 2017-08-13 02:52:31.000 225 33768.09 172.47 17098.52 88888.00 2017-08-13 02:52:32.000 225 33768.10 172.51 17098.57 88888.00 2017-08-13 02:52:33.000 225 33768.11 172.46 17098.54 88888.00 2017-08-13 02:52:34.000 225 33768.06 172.43 17098.52 88888.00 2017-08-13 02:52:35.000 225 33768.06 172.40 17098.53 37850.42 2017-08-13 02:52:36.000 225 33768.07 172.43 17098.53 88888.00 2017-08-13 02:52:37.000 225 33768.12 172.42 17098.50 88888.00 2017-08-13 02:52:38.000 225 33768.17 172.43 17098.52 88888.00 2017-08-13 02:52:39.000 225 33768.16 172.45 17098.58 88888.00 2017-08-13 02:52:40.000 225 33768.16 172.45 17098.58 37850.46 2017-08-13 02:52:41.000 225 33768.15 172.41 17098.58 88888.00 2017-08-13 02:52:42.000 225 33768.18 172.39 17098.57 88888.00 2017-08-13 02:52:43.000 225 33768.17 172.40 17098.55 88888.00 2017-08-13 02:52:44.000 225 33768.16 172.39 17098.52 88888.00 2017-08-13 02:52:45.000 225 33768.16 172.37 17098.53 37850.40 2017-08-13 02:52:46.000 225 33768.16 172.39 17098.54 88888.00 2017-08-13 02:52:47.000 225 33768.13 172.41 17098.50 88888.00 2017-08-13 02:52:48.000 225 33768.15 172.40 17098.53 88888.00 2017-08-13 02:52:49.000 225 33768.16 172.40 17098.51 88888.00 2017-08-13 02:52:50.000 225 33768.15 172.38 17098.53 37850.49 2017-08-13 02:52:51.000 225 33768.16 172.39 17098.54 88888.00 2017-08-13 02:52:52.000 225 33768.17 172.42 17098.53 88888.00 2017-08-13 02:52:53.000 225 33768.19 172.40 17098.52 88888.00 2017-08-13 02:52:54.000 225 33768.17 172.39 17098.49 88888.00 2017-08-13 02:52:55.000 225 33768.16 172.43 17098.49 37850.29 2017-08-13 02:52:56.000 225 33768.16 172.41 17098.53 88888.00 2017-08-13 02:52:57.000 225 33768.20 172.44 17098.55 88888.00 2017-08-13 02:52:58.000 225 33768.19 172.45 17098.54 88888.00 2017-08-13 02:52:59.000 225 33768.16 172.43 17098.54 88888.00 2017-08-13 02:53:00.000 225 33768.19 172.43 17098.52 37850.44 2017-08-13 02:53:01.000 225 33768.20 172.40 17098.54 88888.00 2017-08-13 02:53:02.000 225 33768.21 172.42 17098.54 88888.00 2017-08-13 02:53:03.000 225 33768.17 172.48 17098.55 88888.00 2017-08-13 02:53:04.000 225 33768.18 172.48 17098.55 88888.00 2017-08-13 02:53:05.000 225 33768.17 172.48 17098.56 37850.46 2017-08-13 02:53:06.000 225 33768.24 172.51 17098.58 88888.00 2017-08-13 02:53:07.000 225 33768.24 172.52 17098.56 88888.00 2017-08-13 02:53:08.000 225 33768.24 172.51 17098.54 88888.00 2017-08-13 02:53:09.000 225 33768.25 172.44 17098.54 88888.00 2017-08-13 02:53:10.000 225 33768.24 172.40 17098.56 37850.47 2017-08-13 02:53:11.000 225 33768.19 172.40 17098.56 88888.00 2017-08-13 02:53:12.000 225 33768.16 172.40 17098.55 88888.00 2017-08-13 02:53:13.000 225 33768.21 172.37 17098.56 88888.00 2017-08-13 02:53:14.000 225 33768.24 172.40 17098.57 88888.00 2017-08-13 02:53:15.000 225 33768.22 172.39 17098.54 37850.49 2017-08-13 02:53:16.000 225 33768.22 172.39 17098.54 88888.00 2017-08-13 02:53:17.000 225 33768.17 172.39 17098.52 88888.00 2017-08-13 02:53:18.000 225 33768.21 172.43 17098.54 88888.00 2017-08-13 02:53:19.000 225 33768.25 172.47 17098.53 88888.00 2017-08-13 02:53:20.000 225 33768.22 172.45 17098.57 37850.50 2017-08-13 02:53:21.000 225 33768.22 172.45 17098.56 88888.00 2017-08-13 02:53:22.000 225 33768.23 172.49 17098.55 88888.00 2017-08-13 02:53:23.000 225 33768.22 172.47 17098.56 88888.00 2017-08-13 02:53:24.000 225 33768.24 172.41 17098.53 88888.00 2017-08-13 02:53:25.000 225 33768.27 172.41 17098.53 37850.53 2017-08-13 02:53:26.000 225 33768.31 172.45 17098.59 88888.00 2017-08-13 02:53:27.000 225 33768.32 172.49 17098.56 88888.00 2017-08-13 02:53:28.000 225 33768.29 172.46 17098.57 88888.00 2017-08-13 02:53:29.000 225 33768.22 172.44 17098.60 88888.00 2017-08-13 02:53:30.000 225 33768.24 172.42 17098.56 37850.43 2017-08-13 02:53:31.000 225 33768.24 172.42 17098.52 88888.00 2017-08-13 02:53:32.000 225 33768.28 172.42 17098.49 88888.00 2017-08-13 02:53:33.000 225 33768.29 172.43 17098.50 88888.00 2017-08-13 02:53:34.000 225 33768.28 172.43 17098.52 88888.00 2017-08-13 02:53:35.000 225 33768.28 172.42 17098.49 37850.46 2017-08-13 02:53:36.000 225 33768.31 172.44 17098.51 88888.00 2017-08-13 02:53:37.000 225 33768.29 172.42 17098.49 88888.00 2017-08-13 02:53:38.000 225 33768.27 172.41 17098.47 88888.00 2017-08-13 02:53:39.000 225 33768.25 172.40 17098.48 88888.00 2017-08-13 02:53:40.000 225 33768.27 172.39 17098.51 37850.51 2017-08-13 02:53:41.000 225 33768.30 172.40 17098.50 88888.00 2017-08-13 02:53:42.000 225 33768.27 172.41 17098.50 88888.00 2017-08-13 02:53:43.000 225 33768.31 172.43 17098.53 88888.00 2017-08-13 02:53:44.000 225 33768.36 172.43 17098.46 88888.00 2017-08-13 02:53:45.000 225 33768.37 172.41 17098.47 37850.50 2017-08-13 02:53:46.000 225 33768.34 172.45 17098.50 88888.00 2017-08-13 02:53:47.000 225 33768.35 172.48 17098.51 88888.00 2017-08-13 02:53:48.000 225 33768.35 172.47 17098.53 88888.00 2017-08-13 02:53:49.000 225 33768.34 172.45 17098.54 88888.00 2017-08-13 02:53:50.000 225 33768.34 172.42 17098.55 37850.62 2017-08-13 02:53:51.000 225 33768.33 172.38 17098.53 88888.00 2017-08-13 02:53:52.000 225 33768.32 172.38 17098.51 88888.00 2017-08-13 02:53:53.000 225 33768.27 172.42 17098.50 88888.00 2017-08-13 02:53:54.000 225 33768.32 172.42 17098.51 88888.00 2017-08-13 02:53:55.000 225 33768.31 172.42 17098.54 37850.61 2017-08-13 02:53:56.000 225 33768.29 172.38 17098.53 88888.00 2017-08-13 02:53:57.000 225 33768.31 172.40 17098.51 88888.00 2017-08-13 02:53:58.000 225 33768.34 172.45 17098.52 88888.00 2017-08-13 02:53:59.000 225 33768.35 172.48 17098.51 88888.00 2017-08-13 02:54:00.000 225 33768.29 172.45 17098.50 37850.62 2017-08-13 02:54:01.000 225 33768.27 172.47 17098.55 88888.00 2017-08-13 02:54:02.000 225 33768.30 172.47 17098.58 88888.00 2017-08-13 02:54:03.000 225 33768.28 172.46 17098.56 88888.00 2017-08-13 02:54:04.000 225 33768.28 172.42 17098.57 88888.00 2017-08-13 02:54:05.000 225 33768.28 172.42 17098.56 37850.53 2017-08-13 02:54:06.000 225 33768.34 172.45 17098.56 88888.00 2017-08-13 02:54:07.000 225 33768.38 172.42 17098.62 88888.00 2017-08-13 02:54:08.000 225 33768.37 172.40 17098.64 88888.00 2017-08-13 02:54:09.000 225 33768.39 172.41 17098.56 88888.00 2017-08-13 02:54:10.000 225 33768.38 172.44 17098.54 37850.68 2017-08-13 02:54:11.000 225 33768.37 172.49 17098.58 88888.00 2017-08-13 02:54:12.000 225 33768.38 172.47 17098.60 88888.00 2017-08-13 02:54:13.000 225 33768.37 172.46 17098.57 88888.00 2017-08-13 02:54:14.000 225 33768.39 172.47 17098.51 88888.00 2017-08-13 02:54:15.000 225 33768.39 172.43 17098.56 37850.61 2017-08-13 02:54:16.000 225 33768.43 172.44 17098.56 88888.00 2017-08-13 02:54:17.000 225 33768.43 172.46 17098.50 88888.00 2017-08-13 02:54:18.000 225 33768.39 172.47 17098.54 88888.00 2017-08-13 02:54:19.000 225 33768.38 172.48 17098.56 88888.00 2017-08-13 02:54:20.000 225 33768.35 172.45 17098.50 37850.67 2017-08-13 02:54:21.000 225 33768.39 172.44 17098.52 88888.00 2017-08-13 02:54:22.000 225 33768.39 172.45 17098.54 88888.00 2017-08-13 02:54:23.000 225 33768.40 172.44 17098.49 88888.00 2017-08-13 02:54:24.000 225 33768.42 172.46 17098.51 88888.00 2017-08-13 02:54:25.000 225 33768.47 172.48 17098.49 37850.58 2017-08-13 02:54:26.000 225 33768.46 172.45 17098.48 88888.00 2017-08-13 02:54:27.000 225 33768.52 172.40 17098.47 88888.00 2017-08-13 02:54:28.000 225 33768.50 172.42 17098.46 88888.00 2017-08-13 02:54:29.000 225 33768.48 172.43 17098.49 88888.00 2017-08-13 02:54:30.000 225 33768.47 172.42 17098.48 37850.79 2017-08-13 02:54:31.000 225 33768.47 172.41 17098.43 88888.00 2017-08-13 02:54:32.000 225 33768.46 172.40 17098.42 88888.00 2017-08-13 02:54:33.000 225 33768.45 172.39 17098.39 88888.00 2017-08-13 02:54:34.000 225 33768.42 172.41 17098.38 88888.00 2017-08-13 02:54:35.000 225 33768.40 172.40 17098.36 37850.68 2017-08-13 02:54:36.000 225 33768.39 172.39 17098.36 88888.00 2017-08-13 02:54:37.000 225 33768.41 172.40 17098.42 88888.00 2017-08-13 02:54:38.000 225 33768.44 172.35 17098.43 88888.00 2017-08-13 02:54:39.000 225 33768.45 172.33 17098.40 88888.00 2017-08-13 02:54:40.000 225 33768.43 172.33 17098.42 37850.67 2017-08-13 02:54:41.000 225 33768.41 172.32 17098.41 88888.00 2017-08-13 02:54:42.000 225 33768.39 172.33 17098.46 88888.00 2017-08-13 02:54:43.000 225 33768.44 172.36 17098.47 88888.00 2017-08-13 02:54:44.000 225 33768.45 172.38 17098.40 88888.00 2017-08-13 02:54:45.000 225 33768.47 172.41 17098.42 37850.74 2017-08-13 02:54:46.000 225 33768.49 172.40 17098.46 88888.00 2017-08-13 02:54:47.000 225 33768.45 172.40 17098.46 88888.00 2017-08-13 02:54:48.000 225 33768.46 172.38 17098.40 88888.00 2017-08-13 02:54:49.000 225 33768.44 172.37 17098.44 88888.00 2017-08-13 02:54:50.000 225 33768.42 172.36 17098.44 37850.60 2017-08-13 02:54:51.000 225 33768.42 172.41 17098.48 88888.00 2017-08-13 02:54:52.000 225 33768.44 172.48 17098.48 88888.00 2017-08-13 02:54:53.000 225 33768.44 172.47 17098.48 88888.00 2017-08-13 02:54:54.000 225 33768.45 172.43 17098.47 88888.00 2017-08-13 02:54:55.000 225 33768.52 172.44 17098.47 37850.67 2017-08-13 02:54:56.000 225 33768.53 172.45 17098.50 88888.00 2017-08-13 02:54:57.000 225 33768.54 172.46 17098.51 88888.00 2017-08-13 02:54:58.000 225 33768.54 172.47 17098.48 88888.00 2017-08-13 02:54:59.000 225 33768.51 172.45 17098.49 88888.00 2017-08-13 02:55:00.000 225 33768.49 172.46 17098.49 37850.71 2017-08-13 02:55:01.000 225 33768.50 172.46 17098.46 88888.00 2017-08-13 02:55:02.000 225 33768.53 172.44 17098.42 88888.00 2017-08-13 02:55:03.000 225 33768.53 172.47 17098.46 88888.00 2017-08-13 02:55:04.000 225 33768.51 172.46 17098.47 88888.00 2017-08-13 02:55:05.000 225 33768.53 172.47 17098.47 37850.65 2017-08-13 02:55:06.000 225 33768.57 172.44 17098.48 88888.00 2017-08-13 02:55:07.000 225 33768.56 172.46 17098.47 88888.00 2017-08-13 02:55:08.000 225 33768.55 172.45 17098.48 88888.00 2017-08-13 02:55:09.000 225 33768.53 172.41 17098.48 88888.00 2017-08-13 02:55:10.000 225 33768.57 172.42 17098.45 37850.72 2017-08-13 02:55:11.000 225 33768.60 172.43 17098.44 88888.00 2017-08-13 02:55:12.000 225 33768.63 172.44 17098.42 88888.00 2017-08-13 02:55:13.000 225 33768.61 172.45 17098.44 88888.00 2017-08-13 02:55:14.000 225 33768.64 172.47 17098.45 88888.00 2017-08-13 02:55:15.000 225 33768.67 172.47 17098.43 37850.83 2017-08-13 02:55:16.000 225 33768.64 172.45 17098.41 88888.00 2017-08-13 02:55:17.000 225 33768.65 172.44 17098.41 88888.00 2017-08-13 02:55:18.000 225 33768.71 172.47 17098.45 88888.00 2017-08-13 02:55:19.000 225 33768.65 172.46 17098.44 88888.00 2017-08-13 02:55:20.000 225 33768.63 172.42 17098.46 37850.82 2017-08-13 02:55:21.000 225 33768.63 172.42 17098.40 88888.00 2017-08-13 02:55:22.000 225 33768.66 172.40 17098.39 88888.00 2017-08-13 02:55:23.000 225 33768.62 172.39 17098.40 88888.00 2017-08-13 02:55:24.000 225 33768.62 172.39 17098.38 88888.00 2017-08-13 02:55:25.000 225 33768.64 172.41 17098.42 37850.82 2017-08-13 02:55:26.000 225 33768.67 172.40 17098.44 88888.00 2017-08-13 02:55:27.000 225 33768.68 172.40 17098.40 88888.00 2017-08-13 02:55:28.000 225 33768.67 172.40 17098.38 88888.00 2017-08-13 02:55:29.000 225 33768.71 172.40 17098.40 88888.00 2017-08-13 02:55:30.000 225 33768.73 172.40 17098.38 37850.86 2017-08-13 02:55:31.000 225 33768.72 172.41 17098.40 88888.00 2017-08-13 02:55:32.000 225 33768.75 172.40 17098.44 88888.00 2017-08-13 02:55:33.000 225 33768.77 172.36 17098.38 88888.00 2017-08-13 02:55:34.000 225 33768.79 172.37 17098.40 88888.00 2017-08-13 02:55:35.000 225 33768.81 172.38 17098.42 37850.99 2017-08-13 02:55:36.000 225 33768.78 172.40 17098.41 88888.00 2017-08-13 02:55:37.000 225 33768.81 172.37 17098.39 88888.00 2017-08-13 02:55:38.000 225 33768.83 172.35 17098.41 88888.00 2017-08-13 02:55:39.000 225 33768.85 172.33 17098.43 88888.00 2017-08-13 02:55:40.000 225 33768.87 172.36 17098.46 37850.92 2017-08-13 02:55:41.000 225 33768.81 172.37 17098.49 88888.00 2017-08-13 02:55:42.000 225 33768.84 172.36 17098.43 88888.00 2017-08-13 02:55:43.000 225 33768.87 172.34 17098.46 88888.00 2017-08-13 02:55:44.000 225 33768.91 172.35 17098.43 88888.00 2017-08-13 02:55:45.000 225 33768.91 172.36 17098.40 37851.04 2017-08-13 02:55:46.000 225 33768.90 172.33 17098.39 88888.00 2017-08-13 02:55:47.000 225 33768.90 172.34 17098.40 88888.00 2017-08-13 02:55:48.000 225 33768.95 172.33 17098.42 88888.00 2017-08-13 02:55:49.000 225 33768.97 172.30 17098.39 88888.00 2017-08-13 02:55:50.000 225 33768.98 172.28 17098.43 37851.06 2017-08-13 02:55:51.000 225 33768.98 172.28 17098.43 88888.00 2017-08-13 02:55:52.000 225 33768.99 172.28 17098.41 88888.00 2017-08-13 02:55:53.000 225 33769.05 172.22 17098.42 88888.00 2017-08-13 02:55:54.000 225 33769.13 172.20 17098.45 88888.00 2017-08-13 02:55:55.000 225 33769.12 172.22 17098.40 37851.07 2017-08-13 02:55:56.000 225 33769.12 172.20 17098.40 88888.00 2017-08-13 02:55:57.000 225 33769.09 172.17 17098.36 88888.00 2017-08-13 02:55:58.000 225 33769.09 172.13 17098.38 88888.00 2017-08-13 02:55:59.000 225 33769.11 172.10 17098.38 88888.00 2017-08-13 02:56:00.000 225 33769.16 172.17 17098.41 37850.97 2017-08-13 02:56:01.000 225 33769.23 172.18 17098.40 88888.00 2017-08-13 02:56:02.000 225 33769.24 172.15 17098.39 88888.00 2017-08-13 02:56:03.000 225 33769.21 172.14 17098.40 88888.00 2017-08-13 02:56:04.000 225 33769.24 172.09 17098.43 88888.00 2017-08-13 02:56:05.000 225 33769.27 172.04 17098.42 37851.25 2017-08-13 02:56:06.000 225 33769.28 172.05 17098.42 88888.00 2017-08-13 02:56:07.000 225 33769.26 172.04 17098.42 88888.00 2017-08-13 02:56:08.000 225 33769.24 172.04 17098.41 88888.00 2017-08-13 02:56:09.000 225 33769.23 172.04 17098.37 88888.00 2017-08-13 02:56:10.000 225 33769.28 172.06 17098.39 37851.22 2017-08-13 02:56:11.000 225 33769.29 172.11 17098.40 88888.00 2017-08-13 02:56:12.000 225 33769.30 172.09 17098.40 88888.00 2017-08-13 02:56:13.000 225 33769.31 172.07 17098.40 88888.00 2017-08-13 02:56:14.000 225 33769.34 172.06 17098.44 88888.00 2017-08-13 02:56:15.000 225 33769.30 172.10 17098.42 37851.33 2017-08-13 02:56:16.000 225 33769.32 172.11 17098.41 88888.00 2017-08-13 02:56:17.000 225 33769.32 172.06 17098.35 88888.00 2017-08-13 02:56:18.000 225 33769.32 172.05 17098.35 88888.00 2017-08-13 02:56:19.000 225 33769.29 172.05 17098.36 88888.00 2017-08-13 02:56:20.000 225 33769.29 172.02 17098.32 37851.42 2017-08-13 02:56:21.000 225 33769.29 172.06 17098.35 88888.00 2017-08-13 02:56:22.000 225 33769.29 172.01 17098.34 88888.00 2017-08-13 02:56:23.000 225 33769.30 172.00 17098.36 88888.00 2017-08-13 02:56:24.000 225 33769.25 172.03 17098.30 88888.00 2017-08-13 02:56:25.000 225 33769.27 172.02 17098.29 37851.32 2017-08-13 02:56:26.000 225 33769.29 172.05 17098.35 88888.00 2017-08-13 02:56:27.000 225 33769.26 172.07 17098.37 88888.00 2017-08-13 02:56:28.000 225 33769.25 172.06 17098.38 88888.00 2017-08-13 02:56:29.000 225 33769.28 172.07 17098.41 88888.00 2017-08-13 02:56:30.000 225 33769.20 172.09 17098.38 37851.26 2017-08-13 02:56:31.000 225 33769.15 172.13 17098.39 88888.00 2017-08-13 02:56:32.000 225 33769.19 172.14 17098.40 88888.00 2017-08-13 02:56:33.000 225 33769.13 172.11 17098.35 88888.00 2017-08-13 02:56:34.000 225 33769.08 172.11 17098.35 88888.00 2017-08-13 02:56:35.000 225 33769.08 172.12 17098.34 37851.21 2017-08-13 02:56:36.000 225 33769.06 172.15 17098.34 88888.00 2017-08-13 02:56:37.000 225 33768.97 172.20 17098.36 88888.00 2017-08-13 02:56:38.000 225 33768.94 172.21 17098.35 88888.00 2017-08-13 02:56:39.000 225 33768.93 172.21 17098.35 88888.00 2017-08-13 02:56:40.000 225 33768.90 172.25 17098.37 37851.07 2017-08-13 02:56:41.000 225 33768.89 172.25 17098.39 88888.00 2017-08-13 02:56:42.000 225 33768.86 172.24 17098.41 88888.00 2017-08-13 02:56:43.000 225 33768.84 172.27 17098.40 88888.00 2017-08-13 02:56:44.000 225 33768.79 172.27 17098.38 88888.00 2017-08-13 02:56:45.000 225 33768.80 172.23 17098.36 37851.03 2017-08-13 02:56:46.000 225 33768.80 172.25 17098.39 88888.00 2017-08-13 02:56:47.000 225 33768.81 172.21 17098.44 88888.00 2017-08-13 02:56:48.000 225 33768.84 172.19 17098.44 88888.00 2017-08-13 02:56:49.000 225 33768.84 172.19 17098.40 88888.00 2017-08-13 02:56:50.000 225 33768.83 172.22 17098.44 37850.92 2017-08-13 02:56:51.000 225 33768.92 172.20 17098.43 88888.00 2017-08-13 02:56:52.000 225 33768.93 172.13 17098.43 88888.00 2017-08-13 02:56:53.000 225 33768.95 172.15 17098.44 88888.00 2017-08-13 02:56:54.000 225 33769.00 172.13 17098.45 88888.00 2017-08-13 02:56:55.000 225 33769.03 172.05 17098.44 37851.14 2017-08-13 02:56:56.000 225 33769.07 172.04 17098.49 88888.00 2017-08-13 02:56:57.000 225 33769.06 172.07 17098.47 88888.00 2017-08-13 02:56:58.000 225 33769.11 172.11 17098.44 88888.00 2017-08-13 02:56:59.000 225 33769.11 172.09 17098.42 88888.00 2017-08-13 02:57:00.000 225 33769.11 172.08 17098.42 37851.18 2017-08-13 02:57:01.000 225 33769.11 172.08 17098.41 88888.00 2017-08-13 02:57:02.000 225 33769.07 172.06 17098.44 88888.00 2017-08-13 02:57:03.000 225 33769.05 172.08 17098.40 88888.00 2017-08-13 02:57:04.000 225 33769.07 172.10 17098.38 88888.00 2017-08-13 02:57:05.000 225 33769.08 172.09 17098.38 37851.21 2017-08-13 02:57:06.000 225 33769.10 172.11 17098.38 88888.00 2017-08-13 02:57:07.000 225 33769.11 172.14 17098.44 88888.00 2017-08-13 02:57:08.000 225 33769.12 172.10 17098.44 88888.00 2017-08-13 02:57:09.000 225 33769.14 172.10 17098.41 88888.00 2017-08-13 02:57:10.000 225 33769.13 172.12 17098.42 37851.24 2017-08-13 02:57:11.000 225 33769.14 172.08 17098.42 88888.00 2017-08-13 02:57:12.000 225 33769.20 172.04 17098.45 88888.00 2017-08-13 02:57:13.000 225 33769.23 172.03 17098.41 88888.00 2017-08-13 02:57:14.000 225 33769.21 172.06 17098.39 88888.00 2017-08-13 02:57:15.000 225 33769.24 172.05 17098.43 37851.25 2017-08-13 02:57:16.000 225 33769.24 172.06 17098.45 88888.00 2017-08-13 02:57:17.000 225 33769.25 172.09 17098.42 88888.00 2017-08-13 02:57:18.000 225 33769.23 172.04 17098.39 88888.00 2017-08-13 02:57:19.000 225 33769.19 172.01 17098.37 88888.00 2017-08-13 02:57:20.000 225 33769.21 172.00 17098.35 37851.36 2017-08-13 02:57:21.000 225 33769.22 171.99 17098.34 88888.00 2017-08-13 02:57:22.000 225 33769.26 171.98 17098.30 88888.00 2017-08-13 02:57:23.000 225 33769.27 171.98 17098.33 88888.00 2017-08-13 02:57:24.000 225 33769.24 171.94 17098.35 88888.00 2017-08-13 02:57:25.000 225 33769.24 171.94 17098.40 37851.35 2017-08-13 02:57:26.000 225 33769.22 171.96 17098.42 88888.00 2017-08-13 02:57:27.000 225 33769.20 171.90 17098.36 88888.00 2017-08-13 02:57:28.000 225 33769.20 171.87 17098.38 88888.00 2017-08-13 02:57:29.000 225 33769.20 171.91 17098.39 88888.00 2017-08-13 02:57:30.000 225 33769.18 171.95 17098.38 37851.24 2017-08-13 02:57:31.000 225 33769.16 171.92 17098.35 88888.00 2017-08-13 02:57:32.000 225 33769.14 171.92 17098.36 88888.00 2017-08-13 02:57:33.000 225 33769.07 171.91 17098.37 88888.00 2017-08-13 02:57:34.000 225 33769.03 171.92 17098.36 88888.00 2017-08-13 02:57:35.000 225 33768.98 171.99 17098.38 37851.10 2017-08-13 02:57:36.000 225 33768.96 172.02 17098.41 88888.00 2017-08-13 02:57:37.000 225 33768.93 172.02 17098.38 88888.00 2017-08-13 02:57:38.000 225 33768.91 172.02 17098.39 88888.00 2017-08-13 02:57:39.000 225 33768.87 172.02 17098.40 88888.00 2017-08-13 02:57:40.000 225 33768.88 172.07 17098.43 37851.10 2017-08-13 02:57:41.000 225 33768.84 172.11 17098.42 88888.00 2017-08-13 02:57:42.000 225 33768.76 172.13 17098.46 88888.00 2017-08-13 02:57:43.000 225 33768.74 172.07 17098.41 88888.00 2017-08-13 02:57:44.000 225 33768.72 172.05 17098.43 88888.00 2017-08-13 02:57:45.000 225 33768.72 172.08 17098.43 37850.88 2017-08-13 02:57:46.000 225 33768.70 172.08 17098.41 88888.00 2017-08-13 02:57:47.000 225 33768.64 172.13 17098.42 88888.00 2017-08-13 02:57:48.000 225 33768.63 172.13 17098.46 88888.00 2017-08-13 02:57:49.000 225 33768.67 172.12 17098.51 88888.00 2017-08-13 02:57:50.000 225 33768.63 172.12 17098.56 37850.82 2017-08-13 02:57:51.000 225 33768.61 172.13 17098.48 88888.00 2017-08-13 02:57:52.000 225 33768.61 172.13 17098.49 88888.00 2017-08-13 02:57:53.000 225 33768.62 172.15 17098.46 88888.00 2017-08-13 02:57:54.000 225 33768.60 172.14 17098.44 88888.00 2017-08-13 02:57:55.000 225 33768.62 172.13 17098.45 37850.79 2017-08-13 02:57:56.000 225 33768.62 172.19 17098.47 88888.00 2017-08-13 02:57:57.000 225 33768.63 172.23 17098.43 88888.00 2017-08-13 02:57:58.000 225 33768.64 172.20 17098.41 88888.00 2017-08-13 02:57:59.000 225 33768.65 172.20 17098.44 88888.00 2017-08-13 02:58:00.000 225 33768.69 172.27 17098.42 37850.81 2017-08-13 02:58:01.000 225 33768.69 172.26 17098.42 88888.00 2017-08-13 02:58:02.000 225 33768.69 172.27 17098.44 88888.00 2017-08-13 02:58:03.000 225 33768.69 172.27 17098.45 88888.00 2017-08-13 02:58:04.000 225 33768.71 172.27 17098.48 88888.00 2017-08-13 02:58:05.000 225 33768.73 172.27 17098.50 37850.86 2017-08-13 02:58:06.000 225 33768.75 172.30 17098.48 88888.00 2017-08-13 02:58:07.000 225 33768.80 172.31 17098.47 88888.00 2017-08-13 02:58:08.000 225 33768.86 172.25 17098.48 88888.00 2017-08-13 02:58:09.000 225 33768.85 172.23 17098.49 88888.00 2017-08-13 02:58:10.000 225 33768.90 172.24 17098.46 37851.03 2017-08-13 02:58:11.000 225 33768.92 172.22 17098.46 88888.00 2017-08-13 02:58:12.000 225 33768.96 172.20 17098.45 88888.00 2017-08-13 02:58:13.000 225 33769.02 172.20 17098.46 88888.00 2017-08-13 02:58:14.000 225 33769.03 172.18 17098.41 88888.00 2017-08-13 02:58:15.000 225 33769.06 172.17 17098.44 37851.19 2017-08-13 02:58:16.000 225 33769.09 172.18 17098.44 88888.00 2017-08-13 02:58:17.000 225 33769.14 172.15 17098.44 88888.00 2017-08-13 02:58:18.000 225 33769.21 172.12 17098.46 88888.00 2017-08-13 02:58:19.000 225 33769.21 172.09 17098.45 88888.00 2017-08-13 02:58:20.000 225 33769.26 172.11 17098.43 37851.36 2017-08-13 02:58:21.000 225 33769.31 172.09 17098.40 88888.00 2017-08-13 02:58:22.000 225 33769.32 172.05 17098.37 88888.00 2017-08-13 02:58:23.000 225 33769.33 172.04 17098.41 88888.00 2017-08-13 02:58:24.000 225 33769.42 172.02 17098.44 88888.00 2017-08-13 02:58:25.000 225 33769.45 172.01 17098.40 37851.53 2017-08-13 02:58:26.000 225 33769.45 172.00 17098.41 88888.00 2017-08-13 02:58:27.000 225 33769.44 171.96 17098.41 88888.00 2017-08-13 02:58:28.000 225 33769.48 171.92 17098.44 88888.00 2017-08-13 02:58:29.000 225 33769.49 171.90 17098.43 88888.00 2017-08-13 02:58:30.000 225 33769.52 171.90 17098.41 37851.49 2017-08-13 02:58:31.000 225 33769.56 171.87 17098.40 88888.00 2017-08-13 02:58:32.000 225 33769.57 171.86 17098.40 88888.00 2017-08-13 02:58:33.000 225 33769.54 171.84 17098.38 88888.00 2017-08-13 02:58:34.000 225 33769.51 171.81 17098.41 88888.00 2017-08-13 02:58:35.000 225 33769.54 171.80 17098.41 37851.64 2017-08-13 02:58:36.000 225 33769.54 171.79 17098.41 88888.00 2017-08-13 02:58:37.000 225 33769.54 171.83 17098.41 88888.00 2017-08-13 02:58:38.000 225 33769.51 171.82 17098.42 88888.00 2017-08-13 02:58:39.000 225 33769.48 171.81 17098.39 88888.00 2017-08-13 02:58:40.000 225 33769.44 171.78 17098.40 37851.58 2017-08-13 02:58:41.000 225 33769.42 171.81 17098.40 88888.00 2017-08-13 02:58:42.000 225 33769.39 171.79 17098.40 88888.00 2017-08-13 02:58:43.000 225 33769.32 171.79 17098.45 88888.00 2017-08-13 02:58:44.000 225 33769.35 171.81 17098.48 88888.00 2017-08-13 02:58:45.000 225 33769.33 171.82 17098.44 37851.35 2017-08-13 02:58:46.000 225 33769.31 171.84 17098.40 88888.00 2017-08-13 02:58:47.000 225 33769.25 171.89 17098.41 88888.00 2017-08-13 02:58:48.000 225 33769.20 171.89 17098.40 88888.00 2017-08-13 02:58:49.000 225 33769.17 171.92 17098.45 88888.00 2017-08-13 02:58:50.000 225 33769.15 171.94 17098.44 37851.38 2017-08-13 02:58:51.000 225 33769.12 171.93 17098.47 88888.00 2017-08-13 02:58:52.000 225 33769.10 171.93 17098.48 88888.00 2017-08-13 02:58:53.000 225 33769.07 171.93 17098.43 88888.00 2017-08-13 02:58:54.000 225 33769.06 171.96 17098.39 88888.00 2017-08-13 02:58:55.000 225 33769.04 171.99 17098.39 37851.24 2017-08-13 02:58:56.000 225 33769.05 171.99 17098.42 88888.00 2017-08-13 02:58:57.000 225 33769.02 171.99 17098.39 88888.00 2017-08-13 02:58:58.000 225 33769.00 172.01 17098.43 88888.00 2017-08-13 02:58:59.000 225 33768.95 172.03 17098.41 88888.00 2017-08-13 02:59:00.000 225 33768.94 172.06 17098.44 37851.10 2017-08-13 02:59:01.000 225 33768.89 172.09 17098.43 88888.00 2017-08-13 02:59:02.000 225 33768.90 172.10 17098.45 88888.00 2017-08-13 02:59:03.000 225 33768.89 172.15 17098.48 88888.00 2017-08-13 02:59:04.000 225 33768.88 172.18 17098.45 88888.00 2017-08-13 02:59:05.000 225 33768.83 172.16 17098.45 37850.92 2017-08-13 02:59:06.000 225 33768.82 172.16 17098.48 88888.00 2017-08-13 02:59:07.000 225 33768.82 172.19 17098.48 88888.00 2017-08-13 02:59:08.000 225 33768.79 172.21 17098.48 88888.00 2017-08-13 02:59:09.000 225 33768.74 172.18 17098.46 88888.00 2017-08-13 02:59:10.000 225 33768.74 172.20 17098.44 37850.96 2017-08-13 02:59:11.000 225 33768.77 172.23 17098.46 88888.00 2017-08-13 02:59:12.000 225 33768.73 172.29 17098.51 88888.00 2017-08-13 02:59:13.000 225 33768.70 172.33 17098.47 88888.00 2017-08-13 02:59:14.000 225 33768.71 172.33 17098.48 88888.00 2017-08-13 02:59:15.000 225 33768.65 172.35 17098.47 37850.85 2017-08-13 02:59:16.000 225 33768.65 172.35 17098.48 88888.00 2017-08-13 02:59:17.000 225 33768.62 172.37 17098.49 88888.00 2017-08-13 02:59:18.000 225 33768.61 172.43 17098.48 88888.00 2017-08-13 02:59:19.000 225 33768.60 172.43 17098.47 88888.00 2017-08-13 02:59:20.000 225 33768.59 172.46 17098.47 37850.78 2017-08-13 02:59:21.000 225 33768.55 172.46 17098.44 88888.00 2017-08-13 02:59:22.000 225 33768.55 172.44 17098.45 88888.00 2017-08-13 02:59:23.000 225 33768.52 172.46 17098.43 88888.00 2017-08-13 02:59:24.000 225 33768.55 172.47 17098.45 88888.00 2017-08-13 02:59:25.000 225 33768.58 172.48 17098.45 37850.72 2017-08-13 02:59:26.000 225 33768.63 172.50 17098.49 88888.00 2017-08-13 02:59:27.000 225 33768.56 172.48 17098.52 88888.00 2017-08-13 02:59:28.000 225 33768.56 172.51 17098.49 88888.00 2017-08-13 02:59:29.000 225 33768.54 172.51 17098.50 88888.00 2017-08-13 02:59:30.000 225 33768.57 172.50 17098.50 37850.71 2017-08-13 02:59:31.000 225 33768.61 172.50 17098.50 88888.00 2017-08-13 02:59:32.000 225 33768.61 172.51 17098.51 88888.00 2017-08-13 02:59:33.000 225 33768.57 172.48 17098.47 88888.00 2017-08-13 02:59:34.000 225 33768.60 172.51 17098.47 88888.00 2017-08-13 02:59:35.000 225 33768.58 172.49 17098.43 37850.79 2017-08-13 02:59:36.000 225 33768.62 172.50 17098.48 88888.00 2017-08-13 02:59:37.000 225 33768.66 172.57 17098.48 88888.00 2017-08-13 02:59:38.000 225 33768.68 172.56 17098.46 88888.00 2017-08-13 02:59:39.000 225 33768.72 172.58 17098.43 88888.00 2017-08-13 02:59:40.000 225 33768.72 172.54 17098.45 37850.85 2017-08-13 02:59:41.000 225 33768.75 172.50 17098.44 88888.00 2017-08-13 02:59:42.000 225 33768.78 172.53 17098.46 88888.00 2017-08-13 02:59:43.000 225 33768.76 172.51 17098.51 88888.00 2017-08-13 02:59:44.000 225 33768.76 172.50 17098.51 88888.00 2017-08-13 02:59:45.000 225 33768.81 172.48 17098.49 37850.92 2017-08-13 02:59:46.000 225 33768.84 172.48 17098.49 88888.00 2017-08-13 02:59:47.000 225 33768.85 172.46 17098.47 88888.00 2017-08-13 02:59:48.000 225 33768.96 172.47 17098.45 88888.00 2017-08-13 02:59:49.000 225 33768.94 172.47 17098.43 88888.00 2017-08-13 02:59:50.000 225 33768.92 172.42 17098.42 37850.82 2017-08-13 02:59:51.000 225 33768.91 172.42 17098.44 88888.00 2017-08-13 02:59:52.000 225 33768.98 172.41 17098.45 88888.00 2017-08-13 02:59:53.000 225 33768.98 172.33 17098.39 88888.00 2017-08-13 02:59:54.000 225 33768.98 172.32 17098.44 88888.00 2017-08-13 02:59:55.000 225 33768.99 172.35 17098.41 37851.07 2017-08-13 02:59:56.000 225 33768.97 172.34 17098.42 88888.00 2017-08-13 02:59:57.000 225 33768.99 172.34 17098.41 88888.00 2017-08-13 02:59:58.000 225 33768.99 172.28 17098.37 88888.00 2017-08-13 02:59:59.000 225 33769.01 172.28 17098.37 88888.00 2017-08-13 03:00:00.000 225 33769.05 172.27 17098.39 37851.14 2017-08-13 03:00:01.000 225 33769.06 172.25 17098.43 88888.00 2017-08-13 03:00:02.000 225 33769.04 172.23 17098.41 88888.00 2017-08-13 03:00:03.000 225 33769.06 172.24 17098.40 88888.00 2017-08-13 03:00:04.000 225 33769.03 172.23 17098.38 88888.00 2017-08-13 03:00:05.000 225 33769.06 172.22 17098.38 37851.07 2017-08-13 03:00:06.000 225 33769.06 172.22 17098.38 88888.00 2017-08-13 03:00:07.000 225 33769.04 172.24 17098.39 88888.00 2017-08-13 03:00:08.000 225 33769.00 172.26 17098.43 88888.00 2017-08-13 03:00:09.000 225 33769.01 172.24 17098.44 88888.00 2017-08-13 03:00:10.000 225 33768.99 172.21 17098.39 37851.10 2017-08-13 03:00:11.000 225 33768.99 172.19 17098.33 88888.00 2017-08-13 03:00:12.000 225 33769.01 172.19 17098.32 88888.00 2017-08-13 03:00:13.000 225 33769.00 172.21 17098.39 88888.00 2017-08-13 03:00:14.000 225 33769.01 172.20 17098.41 88888.00 2017-08-13 03:00:15.000 225 33769.01 172.15 17098.41 37851.15 2017-08-13 03:00:16.000 225 33768.95 172.15 17098.41 88888.00 2017-08-13 03:00:17.000 225 33768.91 172.21 17098.45 88888.00 2017-08-13 03:00:18.000 225 33768.91 172.22 17098.43 88888.00 2017-08-13 03:00:19.000 225 33768.88 172.23 17098.44 88888.00 2017-08-13 03:00:20.000 225 33768.84 172.25 17098.45 37851.03 2017-08-13 03:00:21.000 225 33768.82 172.23 17098.47 88888.00 2017-08-13 03:00:22.000 225 33768.80 172.19 17098.47 88888.00 2017-08-13 03:00:23.000 225 33768.77 172.20 17098.43 88888.00 2017-08-13 03:00:24.000 225 33768.74 172.19 17098.42 88888.00 2017-08-13 03:00:25.000 225 33768.71 172.22 17098.47 37850.89 2017-08-13 03:00:26.000 225 33768.70 172.20 17098.49 88888.00 2017-08-13 03:00:27.000 225 33768.69 172.18 17098.48 88888.00 2017-08-13 03:00:28.000 225 33768.70 172.20 17098.46 88888.00 2017-08-13 03:00:29.000 225 33768.68 172.26 17098.47 88888.00 2017-08-13 03:00:30.000 225 33768.68 172.28 17098.49 37850.78 2017-08-13 03:00:31.000 225 33768.64 172.29 17098.47 88888.00 2017-08-13 03:00:32.000 225 33768.62 172.31 17098.43 88888.00 2017-08-13 03:00:33.000 225 33768.62 172.31 17098.45 88888.00 2017-08-13 03:00:34.000 225 33768.57 172.31 17098.48 88888.00 2017-08-13 03:00:35.000 225 33768.49 172.30 17098.49 37850.81 2017-08-13 03:00:36.000 225 33768.48 172.31 17098.47 88888.00 2017-08-13 03:00:37.000 225 33768.45 172.32 17098.45 88888.00 2017-08-13 03:00:38.000 225 33768.41 172.33 17098.48 88888.00 2017-08-13 03:00:39.000 225 33768.38 172.36 17098.49 88888.00 2017-08-13 03:00:40.000 225 33768.37 172.42 17098.52 37850.60 2017-08-13 03:00:41.000 225 33768.31 172.40 17098.49 88888.00 2017-08-13 03:00:42.000 225 33768.26 172.41 17098.49 88888.00 2017-08-13 03:00:43.000 225 33768.26 172.39 17098.49 88888.00 2017-08-13 03:00:44.000 225 33768.29 172.37 17098.53 88888.00 2017-08-13 03:00:45.000 225 33768.23 172.40 17098.53 37850.49 2017-08-13 03:00:46.000 225 33768.21 172.42 17098.51 88888.00 2017-08-13 03:00:47.000 225 33768.25 172.45 17098.45 88888.00 2017-08-13 03:00:48.000 225 33768.23 172.48 17098.48 88888.00 2017-08-13 03:00:49.000 225 33768.20 172.49 17098.47 88888.00 2017-08-13 03:00:50.000 225 33768.18 172.46 17098.42 37850.39 2017-08-13 03:00:51.000 225 33768.14 172.47 17098.42 88888.00 2017-08-13 03:00:52.000 225 33768.14 172.50 17098.46 88888.00 2017-08-13 03:00:53.000 225 33768.12 172.53 17098.51 88888.00 2017-08-13 03:00:54.000 225 33768.10 172.53 17098.50 88888.00 2017-08-13 03:00:55.000 225 33768.14 172.55 17098.47 37850.35 2017-08-13 03:00:56.000 225 33768.13 172.57 17098.47 88888.00 2017-08-13 03:00:57.000 225 33768.11 172.56 17098.49 88888.00 2017-08-13 03:00:58.000 225 33768.12 172.55 17098.53 88888.00 2017-08-13 03:00:59.000 225 33768.08 172.58 17098.52 88888.00 2017-08-13 03:01:00.000 225 33768.07 172.58 17098.47 37850.26 2017-08-13 03:01:01.000 225 33768.06 172.55 17098.47 88888.00 2017-08-13 03:01:02.000 225 33768.09 172.56 17098.52 88888.00 2017-08-13 03:01:03.000 225 33768.09 172.61 17098.57 88888.00 2017-08-13 03:01:04.000 225 33768.08 172.60 17098.53 88888.00 2017-08-13 03:01:05.000 225 33768.03 172.59 17098.54 37850.26 2017-08-13 03:01:06.000 225 33768.06 172.61 17098.53 88888.00 2017-08-13 03:01:07.000 225 33768.07 172.61 17098.54 88888.00 2017-08-13 03:01:08.000 225 33768.06 172.62 17098.56 88888.00 2017-08-13 03:01:09.000 225 33768.08 172.63 17098.57 88888.00 2017-08-13 03:01:10.000 225 33768.10 172.60 17098.57 37850.32 2017-08-13 03:01:11.000 225 33768.07 172.61 17098.52 88888.00 2017-08-13 03:01:12.000 225 33768.06 172.64 17098.50 88888.00 2017-08-13 03:01:13.000 225 33768.08 172.65 17098.51 88888.00 2017-08-13 03:01:14.000 225 33768.10 172.65 17098.51 88888.00 2017-08-13 03:01:15.000 225 33768.16 172.66 17098.51 37850.31 2017-08-13 03:01:16.000 225 33768.14 172.66 17098.53 88888.00 2017-08-13 03:01:17.000 225 33768.15 172.64 17098.55 88888.00 2017-08-13 03:01:18.000 225 33768.19 172.63 17098.59 88888.00 2017-08-13 03:01:19.000 225 33768.17 172.61 17098.62 88888.00 2017-08-13 03:01:20.000 225 33768.22 172.62 17098.63 37850.28 2017-08-13 03:01:21.000 225 33768.25 172.56 17098.59 88888.00 2017-08-13 03:01:22.000 225 33768.26 172.54 17098.56 88888.00 2017-08-13 03:01:23.000 225 33768.26 172.56 17098.51 88888.00 2017-08-13 03:01:24.000 225 33768.30 172.52 17098.52 88888.00 2017-08-13 03:01:25.000 225 33768.33 172.51 17098.54 37850.39 2017-08-13 03:01:26.000 225 33768.34 172.54 17098.55 88888.00 2017-08-13 03:01:27.000 225 33768.33 172.50 17098.54 88888.00 2017-08-13 03:01:28.000 225 33768.38 172.50 17098.53 88888.00 2017-08-13 03:01:29.000 225 33768.39 172.49 17098.53 88888.00 2017-08-13 03:01:30.000 225 33768.39 172.53 17098.54 37850.50 2017-08-13 03:01:31.000 225 33768.36 172.53 17098.50 88888.00 2017-08-13 03:01:32.000 225 33768.38 172.49 17098.43 88888.00 2017-08-13 03:01:33.000 225 33768.37 172.46 17098.48 88888.00 2017-08-13 03:01:34.000 225 33768.43 172.43 17098.52 88888.00 2017-08-13 03:01:35.000 225 33768.41 172.43 17098.52 37850.57 2017-08-13 03:01:36.000 225 33768.42 172.44 17098.52 88888.00 2017-08-13 03:01:37.000 225 33768.43 172.43 17098.51 88888.00 2017-08-13 03:01:38.000 225 33768.41 172.42 17098.51 88888.00 2017-08-13 03:01:39.000 225 33768.43 172.43 17098.49 88888.00 2017-08-13 03:01:40.000 225 33768.45 172.36 17098.49 37850.54 2017-08-13 03:01:41.000 225 33768.48 172.38 17098.51 88888.00 2017-08-13 03:01:42.000 225 33768.48 172.40 17098.49 88888.00 2017-08-13 03:01:43.000 225 33768.45 172.40 17098.46 88888.00 2017-08-13 03:01:44.000 225 33768.45 172.36 17098.45 88888.00 2017-08-13 03:01:45.000 225 33768.46 172.34 17098.48 37850.57 2017-08-13 03:01:46.000 225 33768.44 172.35 17098.50 88888.00 2017-08-13 03:01:47.000 225 33768.46 172.39 17098.49 88888.00 2017-08-13 03:01:48.000 225 33768.49 172.36 17098.51 88888.00 2017-08-13 03:01:49.000 225 33768.48 172.30 17098.52 88888.00 2017-08-13 03:01:50.000 225 33768.48 172.29 17098.51 37850.49 2017-08-13 03:01:51.000 225 33768.49 172.30 17098.51 88888.00 2017-08-13 03:01:52.000 225 33768.50 172.29 17098.47 88888.00 2017-08-13 03:01:53.000 225 33768.49 172.32 17098.46 88888.00 2017-08-13 03:01:54.000 225 33768.48 172.30 17098.45 88888.00 2017-08-13 03:01:55.000 225 33768.48 172.28 17098.42 37850.62 2017-08-13 03:01:56.000 225 33768.50 172.31 17098.42 88888.00 2017-08-13 03:01:57.000 225 33768.45 172.33 17098.38 88888.00 2017-08-13 03:01:58.000 225 33768.43 172.32 17098.38 88888.00 2017-08-13 03:01:59.000 225 33768.41 172.32 17098.39 88888.00 2017-08-13 03:02:00.000 225 33768.43 172.35 17098.36 37850.65 2017-08-13 03:02:01.000 225 33768.43 172.32 17098.36 88888.00 2017-08-13 03:02:02.000 225 33768.45 172.32 17098.37 88888.00 2017-08-13 03:02:03.000 225 33768.42 172.30 17098.40 88888.00 2017-08-13 03:02:04.000 225 33768.41 172.27 17098.45 88888.00 2017-08-13 03:02:05.000 225 33768.40 172.28 17098.45 37850.56 2017-08-13 03:02:06.000 225 33768.36 172.34 17098.45 88888.00 2017-08-13 03:02:07.000 225 33768.36 172.35 17098.45 88888.00 2017-08-13 03:02:08.000 225 33768.39 172.41 17098.46 88888.00 2017-08-13 03:02:09.000 225 33768.34 172.43 17098.47 88888.00 2017-08-13 03:02:10.000 225 33768.34 172.44 17098.49 37850.61 2017-08-13 03:02:11.000 225 33768.36 172.41 17098.53 88888.00 2017-08-13 03:02:12.000 225 33768.37 172.39 17098.49 88888.00 2017-08-13 03:02:13.000 225 33768.38 172.35 17098.51 88888.00 2017-08-13 03:02:14.000 225 33768.31 172.34 17098.52 88888.00 2017-08-13 03:02:15.000 225 33768.29 172.36 17098.48 37850.62 2017-08-13 03:02:16.000 225 33768.31 172.38 17098.47 88888.00 2017-08-13 03:02:17.000 225 33768.30 172.37 17098.46 88888.00 2017-08-13 03:02:18.000 225 33768.27 172.39 17098.44 88888.00 2017-08-13 03:02:19.000 225 33768.28 172.44 17098.49 88888.00 2017-08-13 03:02:20.000 225 33768.32 172.45 17098.46 37850.51 2017-08-13 03:02:21.000 225 33768.35 172.45 17098.44 88888.00 2017-08-13 03:02:22.000 225 33768.37 172.46 17098.42 88888.00 2017-08-13 03:02:23.000 225 33768.35 172.50 17098.44 88888.00 2017-08-13 03:02:24.000 225 33768.36 172.48 17098.46 88888.00 2017-08-13 03:02:25.000 225 33768.36 172.44 17098.46 37850.42 2017-08-13 03:02:26.000 225 33768.36 172.42 17098.49 88888.00 2017-08-13 03:02:27.000 225 33768.34 172.43 17098.45 88888.00 2017-08-13 03:02:28.000 225 33768.37 172.41 17098.43 88888.00 2017-08-13 03:02:29.000 225 33768.39 172.38 17098.45 88888.00 2017-08-13 03:02:30.000 225 33768.36 172.42 17098.48 37850.57 2017-08-13 03:02:31.000 225 33768.31 172.43 17098.49 88888.00 2017-08-13 03:02:32.000 225 33768.32 172.43 17098.50 88888.00 2017-08-13 03:02:33.000 225 33768.31 172.44 17098.46 88888.00 2017-08-13 03:02:34.000 225 33768.32 172.44 17098.48 88888.00 2017-08-13 03:02:35.000 225 33768.28 172.43 17098.51 37850.54 2017-08-13 03:02:36.000 225 33768.30 172.42 17098.48 88888.00 2017-08-13 03:02:37.000 225 33768.27 172.45 17098.50 88888.00 2017-08-13 03:02:38.000 225 33768.28 172.48 17098.48 88888.00 2017-08-13 03:02:39.000 225 33768.27 172.46 17098.50 88888.00 2017-08-13 03:02:40.000 225 33768.26 172.47 17098.50 37850.61 2017-08-13 03:02:41.000 225 33768.28 172.48 17098.51 88888.00 2017-08-13 03:02:42.000 225 33768.30 172.43 17098.52 88888.00 2017-08-13 03:02:43.000 225 33768.29 172.45 17098.50 88888.00 2017-08-13 03:02:44.000 225 33768.31 172.48 17098.49 88888.00 2017-08-13 03:02:45.000 225 33768.29 172.50 17098.51 37850.46 2017-08-13 03:02:46.000 225 33768.27 172.53 17098.53 88888.00 2017-08-13 03:02:47.000 225 33768.26 172.55 17098.51 88888.00 2017-08-13 03:02:48.000 225 33768.27 172.55 17098.46 88888.00 2017-08-13 03:02:49.000 225 33768.28 172.53 17098.50 88888.00 2017-08-13 03:02:50.000 225 33768.30 172.50 17098.50 37850.46 2017-08-13 03:02:51.000 225 33768.33 172.50 17098.51 88888.00 2017-08-13 03:02:52.000 225 33768.37 172.52 17098.49 88888.00 2017-08-13 03:02:53.000 225 33768.34 172.55 17098.51 88888.00 2017-08-13 03:02:54.000 225 33768.33 172.58 17098.55 88888.00 2017-08-13 03:02:55.000 225 33768.36 172.56 17098.52 37850.57 2017-08-13 03:02:56.000 225 33768.36 172.50 17098.52 88888.00 2017-08-13 03:02:57.000 225 33768.37 172.51 17098.52 88888.00 2017-08-13 03:02:58.000 225 33768.42 172.52 17098.49 88888.00 2017-08-13 03:02:59.000 225 33768.46 172.52 17098.47 88888.00 2017-08-13 03:03:00.000 225 33768.46 172.53 17098.49 37850.46 2017-08-13 03:03:01.000 225 33768.45 172.49 17098.46 88888.00 2017-08-13 03:03:02.000 225 33768.46 172.45 17098.44 88888.00 2017-08-13 03:03:03.000 225 33768.43 172.47 17098.49 88888.00 2017-08-13 03:03:04.000 225 33768.41 172.47 17098.49 88888.00 2017-08-13 03:03:05.000 225 33768.41 172.45 17098.45 37850.68 2017-08-13 03:03:06.000 225 33768.44 172.47 17098.46 88888.00 2017-08-13 03:03:07.000 225 33768.42 172.47 17098.44 88888.00 2017-08-13 03:03:08.000 225 33768.48 172.43 17098.46 88888.00 2017-08-13 03:03:09.000 225 33768.48 172.46 17098.46 88888.00 2017-08-13 03:03:10.000 225 33768.48 172.44 17098.51 37850.65 2017-08-13 03:03:11.000 225 33768.44 172.42 17098.50 88888.00 2017-08-13 03:03:12.000 225 33768.46 172.41 17098.47 88888.00 2017-08-13 03:03:13.000 225 33768.44 172.42 17098.44 88888.00 2017-08-13 03:03:14.000 225 33768.42 172.37 17098.40 88888.00 2017-08-13 03:03:15.000 225 33768.47 172.38 17098.41 37850.74 2017-08-13 03:03:16.000 225 33768.47 172.36 17098.44 88888.00 2017-08-13 03:03:17.000 225 33768.45 172.34 17098.44 88888.00 2017-08-13 03:03:18.000 225 33768.51 172.35 17098.45 88888.00 2017-08-13 03:03:19.000 225 33768.52 172.32 17098.46 88888.00 2017-08-13 03:03:20.000 225 33768.53 172.32 17098.46 37850.58 2017-08-13 03:03:21.000 225 33768.50 172.30 17098.47 88888.00 2017-08-13 03:03:22.000 225 33768.50 172.27 17098.44 88888.00 2017-08-13 03:03:23.000 225 33768.53 172.23 17098.47 88888.00 2017-08-13 03:03:24.000 225 33768.55 172.24 17098.51 88888.00 2017-08-13 03:03:25.000 225 33768.56 172.23 17098.49 37850.78 2017-08-13 03:03:26.000 225 33768.55 172.25 17098.44 88888.00 2017-08-13 03:03:27.000 225 33768.56 172.24 17098.46 88888.00 2017-08-13 03:03:28.000 225 33768.64 172.24 17098.45 88888.00 2017-08-13 03:03:29.000 225 33768.65 172.17 17098.45 88888.00 2017-08-13 03:03:30.000 225 33768.67 172.18 17098.45 37850.75 2017-08-13 03:03:31.000 225 33768.69 172.15 17098.43 88888.00 2017-08-13 03:03:32.000 225 33768.71 172.13 17098.42 88888.00 2017-08-13 03:03:33.000 225 33768.71 172.13 17098.44 88888.00 2017-08-13 03:03:34.000 225 33768.72 172.11 17098.46 88888.00 2017-08-13 03:03:35.000 225 33768.70 172.09 17098.47 37850.75 2017-08-13 03:03:36.000 225 33768.71 172.09 17098.46 88888.00 2017-08-13 03:03:37.000 225 33768.73 172.07 17098.42 88888.00 2017-08-13 03:03:38.000 225 33768.77 172.07 17098.38 88888.00 2017-08-13 03:03:39.000 225 33768.77 172.09 17098.40 88888.00 2017-08-13 03:03:40.000 225 33768.78 172.06 17098.42 37850.97 2017-08-13 03:03:41.000 225 33768.79 172.02 17098.43 88888.00 2017-08-13 03:03:42.000 225 33768.79 172.05 17098.39 88888.00 2017-08-13 03:03:43.000 225 33768.78 172.05 17098.37 88888.00 2017-08-13 03:03:44.000 225 33768.75 172.05 17098.42 88888.00 2017-08-13 03:03:45.000 225 33768.72 172.06 17098.39 37850.94 2017-08-13 03:03:46.000 225 33768.71 172.09 17098.40 88888.00 2017-08-13 03:03:47.000 225 33768.74 172.13 17098.39 88888.00 2017-08-13 03:03:48.000 225 33768.74 172.11 17098.38 88888.00 2017-08-13 03:03:49.000 225 33768.74 172.10 17098.38 88888.00 2017-08-13 03:03:50.000 225 33768.72 172.11 17098.39 37851.01 2017-08-13 03:03:51.000 225 33768.70 172.08 17098.38 88888.00 2017-08-13 03:03:52.000 225 33768.70 172.06 17098.34 88888.00 2017-08-13 03:03:53.000 225 33768.68 172.10 17098.33 88888.00 2017-08-13 03:03:54.000 225 33768.67 172.12 17098.36 88888.00 2017-08-13 03:03:55.000 225 33768.66 172.13 17098.34 37850.86 2017-08-13 03:03:56.000 225 33768.62 172.17 17098.35 88888.00 2017-08-13 03:03:57.000 225 33768.56 172.14 17098.40 88888.00 2017-08-13 03:03:58.000 225 33768.55 172.14 17098.38 88888.00 2017-08-13 03:03:59.000 225 33768.57 172.15 17098.39 88888.00 2017-08-13 03:04:00.000 225 33768.60 172.18 17098.42 37850.85 2017-08-13 03:04:01.000 225 33768.56 172.21 17098.41 88888.00 2017-08-13 03:04:02.000 225 33768.55 172.23 17098.39 88888.00 2017-08-13 03:04:03.000 225 33768.50 172.25 17098.39 88888.00 2017-08-13 03:04:04.000 225 33768.44 172.25 17098.40 88888.00 2017-08-13 03:04:05.000 225 33768.44 172.26 17098.37 37850.74 2017-08-13 03:04:06.000 225 33768.42 172.28 17098.37 88888.00 2017-08-13 03:04:07.000 225 33768.40 172.29 17098.38 88888.00 2017-08-13 03:04:08.000 225 33768.42 172.33 17098.42 88888.00 2017-08-13 03:04:09.000 225 33768.43 172.34 17098.42 88888.00 2017-08-13 03:04:10.000 225 33768.39 172.31 17098.45 37850.69 2017-08-13 03:04:11.000 225 33768.42 172.33 17098.43 88888.00 2017-08-13 03:04:12.000 225 33768.41 172.35 17098.44 88888.00 2017-08-13 03:04:13.000 225 33768.41 172.37 17098.47 88888.00 2017-08-13 03:04:14.000 225 33768.44 172.39 17098.47 88888.00 2017-08-13 03:04:15.000 225 33768.44 172.36 17098.44 37850.61 2017-08-13 03:04:16.000 225 33768.43 172.37 17098.47 88888.00 2017-08-13 03:04:17.000 225 33768.38 172.34 17098.43 88888.00 2017-08-13 03:04:18.000 225 33768.39 172.34 17098.44 88888.00 2017-08-13 03:04:19.000 225 33768.37 172.37 17098.47 88888.00 2017-08-13 03:04:20.000 225 33768.41 172.42 17098.52 37850.74 2017-08-13 03:04:21.000 225 33768.44 172.41 17098.50 88888.00 2017-08-13 03:04:22.000 225 33768.50 172.40 17098.49 88888.00 2017-08-13 03:04:23.000 225 33768.53 172.41 17098.45 88888.00 2017-08-13 03:04:24.000 225 33768.59 172.39 17098.44 88888.00 2017-08-13 03:04:25.000 225 33768.61 172.36 17098.47 37850.82 2017-08-13 03:04:26.000 225 33768.61 172.41 17098.51 88888.00 2017-08-13 03:04:27.000 225 33768.62 172.40 17098.50 88888.00 2017-08-13 03:04:28.000 225 33768.62 172.39 17098.49 88888.00 2017-08-13 03:04:29.000 225 33768.65 172.36 17098.46 88888.00 2017-08-13 03:04:30.000 225 33768.73 172.36 17098.47 37850.81 2017-08-13 03:04:31.000 225 33768.76 172.34 17098.41 88888.00 2017-08-13 03:04:32.000 225 33768.79 172.32 17098.35 88888.00 2017-08-13 03:04:33.000 225 33768.80 172.28 17098.35 88888.00 2017-08-13 03:04:34.000 225 33768.83 172.24 17098.35 88888.00 2017-08-13 03:04:35.000 225 33768.83 172.22 17098.36 37850.99 2017-08-13 03:04:36.000 225 33768.88 172.21 17098.39 88888.00 2017-08-13 03:04:37.000 225 33768.91 172.20 17098.39 88888.00 2017-08-13 03:04:38.000 225 33768.95 172.19 17098.39 88888.00 2017-08-13 03:04:39.000 225 33768.98 172.17 17098.36 88888.00 2017-08-13 03:04:40.000 225 33769.04 172.14 17098.39 37851.22 2017-08-13 03:04:41.000 225 33769.11 172.11 17098.39 88888.00 2017-08-13 03:04:42.000 225 33769.13 172.09 17098.34 88888.00 2017-08-13 03:04:43.000 225 33769.19 172.10 17098.30 88888.00 2017-08-13 03:04:44.000 225 33769.18 172.11 17098.34 88888.00 2017-08-13 03:04:45.000 225 33769.22 172.11 17098.38 37851.18 2017-08-13 03:04:46.000 225 33769.25 172.09 17098.36 88888.00 2017-08-13 03:04:47.000 225 33769.25 172.10 17098.36 88888.00 2017-08-13 03:04:48.000 225 33769.28 172.08 17098.35 88888.00 2017-08-13 03:04:49.000 225 33769.29 172.06 17098.33 88888.00 2017-08-13 03:04:50.000 225 33769.29 172.00 17098.31 37851.31 2017-08-13 03:04:51.000 225 33769.34 171.99 17098.33 88888.00 2017-08-13 03:04:52.000 225 33769.39 172.00 17098.33 88888.00 2017-08-13 03:04:53.000 225 33769.41 172.03 17098.37 88888.00 2017-08-13 03:04:54.000 225 33769.39 172.00 17098.37 88888.00 2017-08-13 03:04:55.000 225 33769.40 171.91 17098.36 37851.40 2017-08-13 03:04:56.000 225 33769.39 171.89 17098.35 88888.00 2017-08-13 03:04:57.000 225 33769.39 171.87 17098.36 88888.00 2017-08-13 03:04:58.000 225 33769.42 171.84 17098.34 88888.00 2017-08-13 03:04:59.000 225 33769.37 171.84 17098.31 88888.00 2017-08-13 03:05:00.000 225 33769.38 171.83 17098.33 37851.44 2017-08-13 03:05:01.000 225 33769.35 171.81 17098.33 88888.00 2017-08-13 03:05:02.000 225 33769.37 171.85 17098.31 88888.00 2017-08-13 03:05:03.000 225 33769.42 171.85 17098.32 88888.00 2017-08-13 03:05:04.000 225 33769.41 171.84 17098.33 88888.00 2017-08-13 03:05:05.000 225 33769.40 171.82 17098.32 37851.51 2017-08-13 03:05:06.000 225 33769.36 171.84 17098.30 88888.00 2017-08-13 03:05:07.000 225 33769.37 171.90 17098.26 88888.00 2017-08-13 03:05:08.000 225 33769.35 171.90 17098.28 88888.00 2017-08-13 03:05:09.000 225 33769.33 171.87 17098.30 88888.00 2017-08-13 03:05:10.000 225 33769.34 171.88 17098.32 37851.44 2017-08-13 03:05:11.000 225 33769.26 171.89 17098.34 88888.00 2017-08-13 03:05:12.000 225 33769.26 171.93 17098.35 88888.00 2017-08-13 03:05:13.000 225 33769.22 171.91 17098.35 88888.00 2017-08-13 03:05:14.000 225 33769.22 171.90 17098.33 88888.00 2017-08-13 03:05:15.000 225 33769.19 171.94 17098.30 37851.28 2017-08-13 03:05:16.000 225 33769.14 171.96 17098.31 88888.00 2017-08-13 03:05:17.000 225 33769.13 171.96 17098.32 88888.00 2017-08-13 03:05:18.000 225 33769.15 171.98 17098.31 88888.00 2017-08-13 03:05:19.000 225 33769.14 171.97 17098.31 88888.00 2017-08-13 03:05:20.000 225 33769.10 171.98 17098.30 37851.18 2017-08-13 03:05:21.000 225 33769.09 171.99 17098.33 88888.00 2017-08-13 03:05:22.000 225 33769.09 171.98 17098.32 88888.00 2017-08-13 03:05:23.000 225 33769.09 171.97 17098.34 88888.00 2017-08-13 03:05:24.000 225 33769.09 171.96 17098.32 88888.00 2017-08-13 03:05:25.000 225 33769.08 171.98 17098.30 37851.21 2017-08-13 03:05:26.000 225 33769.09 172.00 17098.32 88888.00 2017-08-13 03:05:27.000 225 33769.10 171.99 17098.32 88888.00 2017-08-13 03:05:28.000 225 33769.10 171.97 17098.31 88888.00 2017-08-13 03:05:29.000 225 33769.12 171.97 17098.33 88888.00 2017-08-13 03:05:30.000 225 33769.11 171.99 17098.31 37851.29 2017-08-13 03:05:31.000 225 33769.15 171.96 17098.31 88888.00 2017-08-13 03:05:32.000 225 33769.19 171.98 17098.29 88888.00 2017-08-13 03:05:33.000 225 33769.16 171.96 17098.29 88888.00 2017-08-13 03:05:34.000 225 33769.18 171.98 17098.31 88888.00 2017-08-13 03:05:35.000 225 33769.22 171.98 17098.32 37851.22 2017-08-13 03:05:36.000 225 33769.21 171.95 17098.30 88888.00 2017-08-13 03:05:37.000 225 33769.20 171.96 17098.30 88888.00 2017-08-13 03:05:38.000 225 33769.21 171.98 17098.31 88888.00 2017-08-13 03:05:39.000 225 33769.19 172.01 17098.29 88888.00 2017-08-13 03:05:40.000 225 33769.18 172.01 17098.28 37851.32 2017-08-13 03:05:41.000 225 33769.20 172.04 17098.27 88888.00 2017-08-13 03:05:42.000 225 33769.21 172.07 17098.21 88888.00 2017-08-13 03:05:43.000 225 33769.23 172.09 17098.20 88888.00 2017-08-13 03:05:44.000 225 33769.21 172.08 17098.24 88888.00 2017-08-13 03:05:45.000 225 33769.20 172.06 17098.24 37851.22 2017-08-13 03:05:46.000 225 33769.21 172.07 17098.26 88888.00 2017-08-13 03:05:47.000 225 33769.18 172.07 17098.28 88888.00 2017-08-13 03:05:48.000 225 33769.20 172.09 17098.29 88888.00 2017-08-13 03:05:49.000 225 33769.18 172.09 17098.28 88888.00 2017-08-13 03:05:50.000 225 33769.19 172.05 17098.28 37851.28 2017-08-13 03:05:51.000 225 33769.27 172.05 17098.30 88888.00 2017-08-13 03:05:52.000 225 33769.27 172.03 17098.30 88888.00 2017-08-13 03:05:53.000 225 33769.25 172.03 17098.30 88888.00 2017-08-13 03:05:54.000 225 33769.27 172.04 17098.31 88888.00 2017-08-13 03:05:55.000 225 33769.28 172.04 17098.27 37851.32 2017-08-13 03:05:56.000 225 33769.28 172.00 17098.22 88888.00 2017-08-13 03:05:57.000 225 33769.32 171.99 17098.23 88888.00 2017-08-13 03:05:58.000 225 33769.36 172.00 17098.24 88888.00 2017-08-13 03:05:59.000 225 33769.36 171.98 17098.25 88888.00 2017-08-13 03:06:00.000 225 33769.35 171.95 17098.25 37851.26 2017-08-13 03:06:01.000 225 33769.37 171.96 17098.23 88888.00 2017-08-13 03:06:02.000 225 33769.42 171.99 17098.23 88888.00 2017-08-13 03:06:03.000 225 33769.46 171.96 17098.23 88888.00 2017-08-13 03:06:04.000 225 33769.53 171.95 17098.25 88888.00 2017-08-13 03:06:05.000 225 33769.52 171.94 17098.26 37851.46 2017-08-13 03:06:06.000 225 33769.51 171.94 17098.22 88888.00 2017-08-13 03:06:07.000 225 33769.52 171.96 17098.19 88888.00 2017-08-13 03:06:08.000 225 33769.55 171.98 17098.24 88888.00 2017-08-13 03:06:09.000 225 33769.60 171.96 17098.27 88888.00 2017-08-13 03:06:10.000 225 33769.61 171.98 17098.25 37851.60 2017-08-13 03:06:11.000 225 33769.58 172.00 17098.24 88888.00 2017-08-13 03:06:12.000 225 33769.56 172.03 17098.26 88888.00 2017-08-13 03:06:13.000 225 33769.56 172.06 17098.32 88888.00 2017-08-13 03:06:14.000 225 33769.56 172.05 17098.28 88888.00 2017-08-13 03:06:15.000 225 33769.56 172.07 17098.27 37851.65 2017-08-13 03:06:16.000 225 33769.58 172.08 17098.29 88888.00 2017-08-13 03:06:17.000 225 33769.61 172.10 17098.28 88888.00 2017-08-13 03:06:18.000 225 33769.63 172.15 17098.26 88888.00 2017-08-13 03:06:19.000 225 33769.63 172.14 17098.23 88888.00 2017-08-13 03:06:20.000 225 33769.62 172.15 17098.24 37851.62 2017-08-13 03:06:21.000 225 33769.60 172.09 17098.22 88888.00 2017-08-13 03:06:22.000 225 33769.61 172.07 17098.25 88888.00 2017-08-13 03:06:23.000 225 33769.66 172.08 17098.27 88888.00 2017-08-13 03:06:24.000 225 33769.71 172.07 17098.25 88888.00 2017-08-13 03:06:25.000 225 33769.70 172.11 17098.27 37851.67 2017-08-13 03:06:26.000 225 33769.72 172.14 17098.29 88888.00 2017-08-13 03:06:27.000 225 33769.75 172.15 17098.30 88888.00 2017-08-13 03:06:28.000 225 33769.75 172.12 17098.26 88888.00 2017-08-13 03:06:29.000 225 33769.76 172.06 17098.25 88888.00 2017-08-13 03:06:30.000 225 33769.79 172.07 17098.25 37851.72 2017-08-13 03:06:31.000 225 33769.77 172.03 17098.25 88888.00 2017-08-13 03:06:32.000 225 33769.74 172.01 17098.24 88888.00 2017-08-13 03:06:33.000 225 33769.74 172.03 17098.26 88888.00 2017-08-13 03:06:34.000 225 33769.77 172.02 17098.27 88888.00 2017-08-13 03:06:35.000 225 33769.77 171.99 17098.27 37851.64 2017-08-13 03:06:36.000 225 33769.78 172.03 17098.27 88888.00 2017-08-13 03:06:37.000 225 33769.78 172.07 17098.24 88888.00 2017-08-13 03:06:38.000 225 33769.74 172.06 17098.27 88888.00 2017-08-13 03:06:39.000 225 33769.77 172.09 17098.28 88888.00 2017-08-13 03:06:40.000 225 33769.82 172.12 17098.27 37851.76 2017-08-13 03:06:41.000 225 33769.81 172.15 17098.24 88888.00 2017-08-13 03:06:42.000 225 33769.82 172.12 17098.26 88888.00 2017-08-13 03:06:43.000 225 33769.77 172.15 17098.30 88888.00 2017-08-13 03:06:44.000 225 33769.73 172.19 17098.30 88888.00 2017-08-13 03:06:45.000 225 33769.73 172.18 17098.33 37851.76 2017-08-13 03:06:46.000 225 33769.69 172.18 17098.34 88888.00 2017-08-13 03:06:47.000 225 33769.66 172.18 17098.32 88888.00 2017-08-13 03:06:48.000 225 33769.65 172.19 17098.32 88888.00 2017-08-13 03:06:49.000 225 33769.67 172.17 17098.28 88888.00 2017-08-13 03:06:50.000 225 33769.68 172.20 17098.29 37851.57 2017-08-13 03:06:51.000 225 33769.69 172.19 17098.28 88888.00 2017-08-13 03:06:52.000 225 33769.73 172.19 17098.29 88888.00 2017-08-13 03:06:53.000 225 33769.68 172.22 17098.26 88888.00 2017-08-13 03:06:54.000 225 33769.71 172.24 17098.28 88888.00 2017-08-13 03:06:55.000 225 33769.74 172.21 17098.34 37851.49 2017-08-13 03:06:56.000 225 33769.74 172.20 17098.36 88888.00 2017-08-13 03:06:57.000 225 33769.72 172.18 17098.36 88888.00 2017-08-13 03:06:58.000 225 33769.72 172.17 17098.32 88888.00 2017-08-13 03:06:59.000 225 33769.73 172.12 17098.27 88888.00 2017-08-13 03:07:00.000 225 33769.72 172.16 17098.23 37851.71 2017-08-13 03:07:01.000 225 33769.71 172.17 17098.20 88888.00 2017-08-13 03:07:02.000 225 33769.76 172.19 17098.22 88888.00 2017-08-13 03:07:03.000 225 33769.81 172.18 17098.19 88888.00 2017-08-13 03:07:04.000 225 33769.85 172.18 17098.21 88888.00 2017-08-13 03:07:05.000 225 33769.82 172.13 17098.21 37851.76 2017-08-13 03:07:06.000 225 33769.84 172.14 17098.22 88888.00 2017-08-13 03:07:07.000 225 33769.82 172.17 17098.21 88888.00 2017-08-13 03:07:08.000 225 33769.88 172.15 17098.21 88888.00 2017-08-13 03:07:09.000 225 33769.85 172.17 17098.20 88888.00 2017-08-13 03:07:10.000 225 33769.86 172.17 17098.17 37851.90 2017-08-13 03:07:11.000 225 33769.90 172.17 17098.19 88888.00 2017-08-13 03:07:12.000 225 33769.91 172.18 17098.21 88888.00 2017-08-13 03:07:13.000 225 33769.92 172.15 17098.19 88888.00 2017-08-13 03:07:14.000 225 33769.93 172.15 17098.19 88888.00 2017-08-13 03:07:15.000 225 33769.92 172.17 17098.19 37851.82 2017-08-13 03:07:16.000 225 33769.98 172.18 17098.21 88888.00 2017-08-13 03:07:17.000 225 33769.99 172.19 17098.19 88888.00 2017-08-13 03:07:18.000 225 33770.02 172.15 17098.19 88888.00 2017-08-13 03:07:19.000 225 33770.04 172.17 17098.19 88888.00 2017-08-13 03:07:20.000 225 33770.07 172.16 17098.20 37851.94 2017-08-13 03:07:21.000 225 33770.09 172.15 17098.19 88888.00 2017-08-13 03:07:22.000 225 33770.10 172.11 17098.18 88888.00 2017-08-13 03:07:23.000 225 33770.14 172.09 17098.17 88888.00 2017-08-13 03:07:24.000 225 33770.17 172.09 17098.17 88888.00 2017-08-13 03:07:25.000 225 33770.20 172.13 17098.20 37851.92 2017-08-13 03:07:26.000 225 33770.19 172.15 17098.20 88888.00 2017-08-13 03:07:27.000 225 33770.20 172.11 17098.17 88888.00 2017-08-13 03:07:28.000 225 33770.21 172.11 17098.18 88888.00 2017-08-13 03:07:29.000 225 33770.22 172.11 17098.18 88888.00 2017-08-13 03:07:30.000 225 33770.26 172.08 17098.20 37852.07 2017-08-13 03:07:31.000 225 33770.26 172.07 17098.16 88888.00 2017-08-13 03:07:32.000 225 33770.27 172.06 17098.16 88888.00 2017-08-13 03:07:33.000 225 33770.27 172.06 17098.14 88888.00 2017-08-13 03:07:34.000 225 33770.27 172.08 17098.15 88888.00 2017-08-13 03:07:35.000 225 33770.24 172.06 17098.20 37852.03 2017-08-13 03:07:36.000 225 33770.24 172.04 17098.20 88888.00 2017-08-13 03:07:37.000 225 33770.26 172.04 17098.22 88888.00 2017-08-13 03:07:38.000 225 33770.27 172.03 17098.18 88888.00 2017-08-13 03:07:39.000 225 33770.26 172.02 17098.19 88888.00 2017-08-13 03:07:40.000 225 33770.27 172.04 17098.21 37852.14 2017-08-13 03:07:41.000 225 33770.28 172.05 17098.18 88888.00 2017-08-13 03:07:42.000 225 33770.28 172.03 17098.24 88888.00 2017-08-13 03:07:43.000 225 33770.28 172.00 17098.21 88888.00 2017-08-13 03:07:44.000 225 33770.27 172.04 17098.17 88888.00 2017-08-13 03:07:45.000 225 33770.26 172.05 17098.15 37852.10 2017-08-13 03:07:46.000 225 33770.27 172.03 17098.15 88888.00 2017-08-13 03:07:47.000 225 33770.25 172.05 17098.14 88888.00 2017-08-13 03:07:48.000 225 33770.21 172.06 17098.12 88888.00 2017-08-13 03:07:49.000 225 33770.18 172.10 17098.12 88888.00 2017-08-13 03:07:50.000 225 33770.22 172.08 17098.09 37852.15 2017-08-13 03:07:51.000 225 33770.26 172.05 17098.08 88888.00 2017-08-13 03:07:52.000 225 33770.26 172.09 17098.08 88888.00 2017-08-13 03:07:53.000 225 33770.25 172.14 17098.16 88888.00 2017-08-13 03:07:54.000 225 33770.25 172.17 17098.16 88888.00 2017-08-13 03:07:55.000 225 33770.26 172.19 17098.16 37852.10 2017-08-13 03:07:56.000 225 33770.27 172.17 17098.20 88888.00 2017-08-13 03:07:57.000 225 33770.25 172.19 17098.24 88888.00 2017-08-13 03:07:58.000 225 33770.26 172.19 17098.23 88888.00 2017-08-13 03:07:59.000 225 33770.27 172.16 17098.21 88888.00 2017-08-13 03:08:00.000 225 33770.30 172.13 17098.22 37851.99 2017-08-13 03:08:01.000 225 33770.26 172.13 17098.21 88888.00 2017-08-13 03:08:02.000 225 33770.27 172.15 17098.21 88888.00 2017-08-13 03:08:03.000 225 33770.30 172.16 17098.20 88888.00 2017-08-13 03:08:04.000 225 33770.29 172.18 17098.20 88888.00 2017-08-13 03:08:05.000 225 33770.28 172.18 17098.15 37852.12 2017-08-13 03:08:06.000 225 33770.34 172.22 17098.17 88888.00 2017-08-13 03:08:07.000 225 33770.30 172.23 17098.14 88888.00 2017-08-13 03:08:08.000 225 33770.34 172.20 17098.16 88888.00 2017-08-13 03:08:09.000 225 33770.38 172.17 17098.19 88888.00 2017-08-13 03:08:10.000 225 33770.36 172.18 17098.14 37852.11 2017-08-13 03:08:11.000 225 33770.35 172.20 17098.16 88888.00 2017-08-13 03:08:12.000 225 33770.37 172.24 17098.16 88888.00 2017-08-13 03:08:13.000 225 33770.36 172.21 17098.16 88888.00 2017-08-13 03:08:14.000 225 33770.38 172.22 17098.15 88888.00 2017-08-13 03:08:15.000 225 33770.41 172.22 17098.14 37852.17 2017-08-13 03:08:16.000 225 33770.42 172.16 17098.13 88888.00 2017-08-13 03:08:17.000 225 33770.41 172.15 17098.09 88888.00 2017-08-13 03:08:18.000 225 33770.39 172.18 17098.08 88888.00 2017-08-13 03:08:19.000 225 33770.39 172.22 17098.11 88888.00 2017-08-13 03:08:20.000 225 33770.45 172.23 17098.12 37852.26 2017-08-13 03:08:21.000 225 33770.47 172.24 17098.11 88888.00 2017-08-13 03:08:22.000 225 33770.50 172.27 17098.09 88888.00 2017-08-13 03:08:23.000 225 33770.49 172.27 17098.10 88888.00 2017-08-13 03:08:24.000 225 33770.53 172.22 17098.08 88888.00 2017-08-13 03:08:25.000 225 33770.55 172.19 17098.13 37852.35 2017-08-13 03:08:26.000 225 33770.58 172.23 17098.11 88888.00 2017-08-13 03:08:27.000 225 33770.58 172.24 17098.12 88888.00 2017-08-13 03:08:28.000 225 33770.59 172.24 17098.11 88888.00 2017-08-13 03:08:29.000 225 33770.60 172.25 17098.14 88888.00 2017-08-13 03:08:30.000 225 33770.62 172.23 17098.13 37852.43 2017-08-13 03:08:31.000 225 33770.60 172.21 17098.13 88888.00 2017-08-13 03:08:32.000 225 33770.61 172.24 17098.08 88888.00 2017-08-13 03:08:33.000 225 33770.65 172.23 17098.09 88888.00 2017-08-13 03:08:34.000 225 33770.64 172.20 17098.11 88888.00 2017-08-13 03:08:35.000 225 33770.66 172.20 17098.09 37852.35 2017-08-13 03:08:36.000 225 33770.68 172.19 17098.13 88888.00 2017-08-13 03:08:37.000 225 33770.64 172.22 17098.12 88888.00 2017-08-13 03:08:38.000 225 33770.64 172.20 17098.13 88888.00 2017-08-13 03:08:39.000 225 33770.65 172.22 17098.10 88888.00 2017-08-13 03:08:40.000 225 33770.69 172.23 17098.09 37852.46 2017-08-13 03:08:41.000 225 33770.70 172.18 17098.10 88888.00 2017-08-13 03:08:42.000 225 33770.68 172.15 17098.09 88888.00 2017-08-13 03:08:43.000 225 33770.69 172.18 17098.07 88888.00 2017-08-13 03:08:44.000 225 33770.70 172.18 17098.11 88888.00 2017-08-13 03:08:45.000 225 33770.73 172.16 17098.11 37852.49 2017-08-13 03:08:46.000 225 33770.77 172.18 17098.14 88888.00 2017-08-13 03:08:47.000 225 33770.77 172.18 17098.17 88888.00 2017-08-13 03:08:48.000 225 33770.80 172.19 17098.17 88888.00 2017-08-13 03:08:49.000 225 33770.78 172.18 17098.17 88888.00 2017-08-13 03:08:50.000 225 33770.77 172.16 17098.13 37852.56 2017-08-13 03:08:51.000 225 33770.75 172.15 17098.10 88888.00 2017-08-13 03:08:52.000 225 33770.74 172.16 17098.07 88888.00 2017-08-13 03:08:53.000 225 33770.75 172.17 17098.08 88888.00 2017-08-13 03:08:54.000 225 33770.78 172.20 17098.07 88888.00 2017-08-13 03:08:55.000 225 33770.81 172.19 17098.05 37852.49 2017-08-13 03:08:56.000 225 33770.80 172.20 17098.08 88888.00 2017-08-13 03:08:57.000 225 33770.78 172.19 17098.13 88888.00 2017-08-13 03:08:58.000 225 33770.79 172.17 17098.13 88888.00 2017-08-13 03:08:59.000 225 33770.80 172.17 17098.12 88888.00 2017-08-13 03:09:00.000 225 33770.79 172.16 17098.15 37852.61 2017-08-13 03:09:01.000 225 33770.83 172.22 17098.17 88888.00 2017-08-13 03:09:02.000 225 33770.85 172.24 17098.11 88888.00 2017-08-13 03:09:03.000 225 33770.89 172.22 17098.09 88888.00 2017-08-13 03:09:04.000 225 33770.88 172.23 17098.15 88888.00 2017-08-13 03:09:05.000 225 33770.88 172.27 17098.17 37852.60 2017-08-13 03:09:06.000 225 33770.93 172.29 17098.16 88888.00 2017-08-13 03:09:07.000 225 33770.91 172.30 17098.16 88888.00 2017-08-13 03:09:08.000 225 33770.87 172.30 17098.12 88888.00 2017-08-13 03:09:09.000 225 33770.86 172.27 17098.10 88888.00 2017-08-13 03:09:10.000 225 33770.89 172.27 17098.08 37852.68 2017-08-13 03:09:11.000 225 33770.91 172.23 17098.09 88888.00 2017-08-13 03:09:12.000 225 33770.89 172.25 17098.07 88888.00 2017-08-13 03:09:13.000 225 33770.89 172.27 17098.11 88888.00 2017-08-13 03:09:14.000 225 33770.90 172.29 17098.11 88888.00 2017-08-13 03:09:15.000 225 33770.88 172.31 17098.13 37852.74 2017-08-13 03:09:16.000 225 33770.83 172.32 17098.15 88888.00 2017-08-13 03:09:17.000 225 33770.83 172.31 17098.08 88888.00 2017-08-13 03:09:18.000 225 33770.84 172.32 17098.11 88888.00 2017-08-13 03:09:19.000 225 33770.83 172.31 17098.15 88888.00 2017-08-13 03:09:20.000 225 33770.84 172.32 17098.18 37852.60 2017-08-13 03:09:21.000 225 33770.85 172.32 17098.14 88888.00 2017-08-13 03:09:22.000 225 33770.90 172.30 17098.10 88888.00 2017-08-13 03:09:23.000 225 33770.94 172.26 17098.12 88888.00 2017-08-13 03:09:24.000 225 33770.94 172.25 17098.10 88888.00 2017-08-13 03:09:25.000 225 33770.95 172.30 17098.13 37852.64 2017-08-13 03:09:26.000 225 33770.95 172.30 17098.13 88888.00 2017-08-13 03:09:27.000 225 33770.95 172.34 17098.10 88888.00 2017-08-13 03:09:28.000 225 33770.98 172.33 17098.10 88888.00 2017-08-13 03:09:29.000 225 33770.98 172.29 17098.07 88888.00 2017-08-13 03:09:30.000 225 33770.95 172.28 17098.05 37852.71 2017-08-13 03:09:31.000 225 33770.92 172.28 17098.10 88888.00 2017-08-13 03:09:32.000 225 33770.92 172.26 17098.10 88888.00 2017-08-13 03:09:33.000 225 33770.93 172.30 17098.12 88888.00 2017-08-13 03:09:34.000 225 33770.92 172.29 17098.12 88888.00 2017-08-13 03:09:35.000 225 33770.91 172.32 17098.16 37852.54 2017-08-13 03:09:36.000 225 33770.93 172.34 17098.13 88888.00 2017-08-13 03:09:37.000 225 33770.88 172.35 17098.15 88888.00 2017-08-13 03:09:38.000 225 33770.90 172.31 17098.12 88888.00 2017-08-13 03:09:39.000 225 33770.92 172.33 17098.11 88888.00 2017-08-13 03:09:40.000 225 33770.93 172.32 17098.10 37852.74 2017-08-13 03:09:41.000 225 33770.94 172.33 17098.09 88888.00 2017-08-13 03:09:42.000 225 33770.90 172.36 17098.10 88888.00 2017-08-13 03:09:43.000 225 33770.92 172.37 17098.13 88888.00 2017-08-13 03:09:44.000 225 33770.93 172.38 17098.17 88888.00 2017-08-13 03:09:45.000 225 33770.94 172.37 17098.12 37852.74 2017-08-13 03:09:46.000 225 33770.96 172.37 17098.10 88888.00 2017-08-13 03:09:47.000 225 33770.92 172.37 17098.10 88888.00 2017-08-13 03:09:48.000 225 33770.95 172.36 17098.09 88888.00 2017-08-13 03:09:49.000 225 33770.94 172.30 17098.07 88888.00 2017-08-13 03:09:50.000 225 33770.93 172.27 17098.06 37852.67 2017-08-13 03:09:51.000 225 33770.93 172.25 17098.04 88888.00 2017-08-13 03:09:52.000 225 33770.93 172.26 17098.04 88888.00 2017-08-13 03:09:53.000 225 33770.94 172.27 17098.07 88888.00 2017-08-13 03:09:54.000 225 33770.90 172.31 17098.11 88888.00 2017-08-13 03:09:55.000 225 33770.90 172.28 17098.10 37852.67 2017-08-13 03:09:56.000 225 33770.93 172.27 17098.04 88888.00 2017-08-13 03:09:57.000 225 33770.94 172.24 17098.04 88888.00 2017-08-13 03:09:58.000 225 33770.95 172.24 17098.07 88888.00 2017-08-13 03:09:59.000 225 33770.96 172.23 17098.06 88888.00 2017-08-13 03:10:00.000 225 33770.96 172.25 17098.04 37852.65 2017-08-13 03:10:01.000 225 33770.95 172.25 17098.05 88888.00 2017-08-13 03:10:02.000 225 33770.97 172.25 17098.09 88888.00 2017-08-13 03:10:03.000 225 33770.95 172.23 17098.10 88888.00 2017-08-13 03:10:04.000 225 33770.95 172.25 17098.09 88888.00 2017-08-13 03:10:05.000 225 33770.95 172.28 17098.07 37852.67 2017-08-13 03:10:06.000 225 33770.95 172.31 17098.07 88888.00 2017-08-13 03:10:07.000 225 33770.96 172.35 17098.08 88888.00 2017-08-13 03:10:08.000 225 33770.96 172.32 17098.10 88888.00 2017-08-13 03:10:09.000 225 33770.96 172.32 17098.12 88888.00 2017-08-13 03:10:10.000 225 33770.94 172.28 17098.16 37852.69 2017-08-13 03:10:11.000 225 33770.96 172.31 17098.17 88888.00 2017-08-13 03:10:12.000 225 33770.96 172.33 17098.13 88888.00 2017-08-13 03:10:13.000 225 33770.96 172.31 17098.13 88888.00 2017-08-13 03:10:14.000 225 33770.97 172.28 17098.10 88888.00 2017-08-13 03:10:15.000 225 33770.98 172.27 17098.08 37852.62 2017-08-13 03:10:16.000 225 33770.99 172.27 17098.10 88888.00 2017-08-13 03:10:17.000 225 33770.94 172.25 17098.12 88888.00 2017-08-13 03:10:18.000 225 33770.92 172.26 17098.11 88888.00 2017-08-13 03:10:19.000 225 33770.90 172.31 17098.07 88888.00 2017-08-13 03:10:20.000 225 33770.91 172.33 17098.10 37852.67 2017-08-13 03:10:21.000 225 33770.96 172.34 17098.13 88888.00 2017-08-13 03:10:22.000 225 33770.97 172.34 17098.11 88888.00 2017-08-13 03:10:23.000 225 33770.95 172.34 17098.14 88888.00 2017-08-13 03:10:24.000 225 33770.94 172.35 17098.15 88888.00 2017-08-13 03:10:25.000 225 33770.94 172.31 17098.12 37852.67 2017-08-13 03:10:26.000 225 33770.94 172.32 17098.16 88888.00 2017-08-13 03:10:27.000 225 33770.89 172.34 17098.18 88888.00 2017-08-13 03:10:28.000 225 33770.91 172.34 17098.17 88888.00 2017-08-13 03:10:29.000 225 33770.88 172.33 17098.17 88888.00 2017-08-13 03:10:30.000 225 33770.88 172.33 17098.17 37852.71 2017-08-13 03:10:31.000 225 33770.89 172.33 17098.16 88888.00 2017-08-13 03:10:32.000 225 33770.92 172.32 17098.14 88888.00 2017-08-13 03:10:33.000 225 33770.92 172.33 17098.13 88888.00 2017-08-13 03:10:34.000 225 33770.86 172.32 17098.11 88888.00 2017-08-13 03:10:35.000 225 33770.85 172.35 17098.12 37852.58 2017-08-13 03:10:36.000 225 33770.87 172.34 17098.12 88888.00 2017-08-13 03:10:37.000 225 33770.91 172.35 17098.14 88888.00 2017-08-13 03:10:38.000 225 33770.93 172.37 17098.17 88888.00 2017-08-13 03:10:39.000 225 33770.91 172.30 17098.14 88888.00 2017-08-13 03:10:40.000 225 33770.84 172.32 17098.13 37852.64 2017-08-13 03:10:41.000 225 33770.85 172.32 17098.12 88888.00 2017-08-13 03:10:42.000 225 33770.85 172.35 17098.11 88888.00 2017-08-13 03:10:43.000 225 33770.80 172.34 17098.16 88888.00 2017-08-13 03:10:44.000 225 33770.80 172.31 17098.14 88888.00 2017-08-13 03:10:45.000 225 33770.81 172.32 17098.11 37852.64 2017-08-13 03:10:46.000 225 33770.80 172.32 17098.07 88888.00 2017-08-13 03:10:47.000 225 33770.84 172.30 17098.09 88888.00 2017-08-13 03:10:48.000 225 33770.83 172.27 17098.07 88888.00 2017-08-13 03:10:49.000 225 33770.83 172.28 17098.05 88888.00 2017-08-13 03:10:50.000 225 33770.82 172.26 17098.08 37852.62 2017-08-13 03:10:51.000 225 33770.80 172.30 17098.10 88888.00 2017-08-13 03:10:52.000 225 33770.79 172.31 17098.12 88888.00 2017-08-13 03:10:53.000 225 33770.78 172.29 17098.14 88888.00 2017-08-13 03:10:54.000 225 33770.77 172.30 17098.16 88888.00 2017-08-13 03:10:55.000 225 33770.78 172.31 17098.14 37852.53 2017-08-13 03:10:56.000 225 33770.82 172.29 17098.12 88888.00 2017-08-13 03:10:57.000 225 33770.82 172.29 17098.17 88888.00 2017-08-13 03:10:58.000 225 33770.81 172.31 17098.16 88888.00 2017-08-13 03:10:59.000 225 33770.80 172.30 17098.11 88888.00 2017-08-13 03:11:00.000 225 33770.82 172.33 17098.08 37852.65 2017-08-13 03:11:01.000 225 33770.83 172.30 17098.14 88888.00 2017-08-13 03:11:02.000 225 33770.81 172.28 17098.13 88888.00 2017-08-13 03:11:03.000 225 33770.83 172.29 17098.12 88888.00 2017-08-13 03:11:04.000 225 33770.89 172.28 17098.13 88888.00 2017-08-13 03:11:05.000 225 33770.90 172.29 17098.13 37852.67 2017-08-13 03:11:06.000 225 33770.92 172.28 17098.14 88888.00 2017-08-13 03:11:07.000 225 33770.94 172.32 17098.15 88888.00 2017-08-13 03:11:08.000 225 33770.91 172.32 17098.13 88888.00 2017-08-13 03:11:09.000 225 33770.94 172.28 17098.15 88888.00 2017-08-13 03:11:10.000 225 33770.97 172.28 17098.15 37852.68 2017-08-13 03:11:11.000 225 33770.96 172.27 17098.16 88888.00 2017-08-13 03:11:12.000 225 33770.97 172.26 17098.19 88888.00 2017-08-13 03:11:13.000 225 33770.97 172.24 17098.20 88888.00 2017-08-13 03:11:14.000 225 33770.99 172.30 17098.18 88888.00 2017-08-13 03:11:15.000 225 33770.99 172.29 17098.20 37852.64 2017-08-13 03:11:16.000 225 33771.02 172.25 17098.22 88888.00 2017-08-13 03:11:17.000 225 33771.02 172.25 17098.17 88888.00 2017-08-13 03:11:18.000 225 33771.00 172.26 17098.12 88888.00 2017-08-13 03:11:19.000 225 33770.94 172.27 17098.13 88888.00 2017-08-13 03:11:20.000 225 33770.94 172.24 17098.14 37852.85 2017-08-13 03:11:21.000 225 33770.93 172.25 17098.16 88888.00 2017-08-13 03:11:22.000 225 33770.97 172.29 17098.16 88888.00 2017-08-13 03:11:23.000 225 33770.95 172.27 17098.16 88888.00 2017-08-13 03:11:24.000 225 33770.95 172.26 17098.22 88888.00 2017-08-13 03:11:25.000 225 33770.95 172.26 17098.19 37852.79 2017-08-13 03:11:26.000 225 33770.92 172.26 17098.15 88888.00 2017-08-13 03:11:27.000 225 33770.93 172.27 17098.16 88888.00 2017-08-13 03:11:28.000 225 33770.98 172.28 17098.21 88888.00 2017-08-13 03:11:29.000 225 33770.93 172.24 17098.20 88888.00 2017-08-13 03:11:30.000 225 33770.92 172.22 17098.18 37852.71 2017-08-13 03:11:31.000 225 33770.90 172.22 17098.20 88888.00 2017-08-13 03:11:32.000 225 33770.91 172.25 17098.17 88888.00 2017-08-13 03:11:33.000 225 33770.90 172.23 17098.13 88888.00 2017-08-13 03:11:34.000 225 33770.89 172.26 17098.12 88888.00 2017-08-13 03:11:35.000 225 33770.89 172.30 17098.13 37852.64 2017-08-13 03:11:36.000 225 33770.88 172.30 17098.12 88888.00 2017-08-13 03:11:37.000 225 33770.85 172.28 17098.14 88888.00 2017-08-13 03:11:38.000 225 33770.86 172.27 17098.18 88888.00 2017-08-13 03:11:39.000 225 33770.85 172.26 17098.17 88888.00 2017-08-13 03:11:40.000 225 33770.84 172.24 17098.16 37852.68 2017-08-13 03:11:41.000 225 33770.87 172.24 17098.16 88888.00 2017-08-13 03:11:42.000 225 33770.84 172.20 17098.15 88888.00 2017-08-13 03:11:43.000 225 33770.84 172.21 17098.10 88888.00 2017-08-13 03:11:44.000 225 33770.82 172.23 17098.11 88888.00 2017-08-13 03:11:45.000 225 33770.80 172.25 17098.11 37852.67 2017-08-13 03:11:46.000 225 33770.83 172.25 17098.12 88888.00 2017-08-13 03:11:47.000 225 33770.83 172.29 17098.12 88888.00 2017-08-13 03:11:48.000 225 33770.81 172.29 17098.09 88888.00 2017-08-13 03:11:49.000 225 33770.80 172.29 17098.12 88888.00 2017-08-13 03:11:50.000 225 33770.79 172.27 17098.15 37852.67 2017-08-13 03:11:51.000 225 33770.76 172.23 17098.12 88888.00 2017-08-13 03:11:52.000 225 33770.78 172.20 17098.14 88888.00 2017-08-13 03:11:53.000 225 33770.81 172.26 17098.14 88888.00 2017-08-13 03:11:54.000 225 33770.82 172.29 17098.15 88888.00 2017-08-13 03:11:55.000 225 33770.81 172.24 17098.15 37852.56 2017-08-13 03:11:56.000 225 33770.82 172.27 17098.14 88888.00 2017-08-13 03:11:57.000 225 33770.80 172.29 17098.18 88888.00 2017-08-13 03:11:58.000 225 33770.85 172.27 17098.18 88888.00 2017-08-13 03:11:59.000 225 33770.88 172.28 17098.17 88888.00 2017-08-13 03:12:00.000 225 33770.88 172.28 17098.20 37852.67 2017-08-13 03:12:01.000 225 33770.87 172.26 17098.18 88888.00 2017-08-13 03:12:02.000 225 33770.87 172.23 17098.18 88888.00 2017-08-13 03:12:03.000 225 33770.85 172.22 17098.19 88888.00 2017-08-13 03:12:04.000 225 33770.86 172.22 17098.19 88888.00 2017-08-13 03:12:05.000 225 33770.88 172.23 17098.22 37852.74 2017-08-13 03:12:06.000 225 33770.91 172.21 17098.22 88888.00 2017-08-13 03:12:07.000 225 33770.93 172.18 17098.19 88888.00 2017-08-13 03:12:08.000 225 33770.93 172.20 17098.21 88888.00 2017-08-13 03:12:09.000 225 33770.94 172.23 17098.21 88888.00 2017-08-13 03:12:10.000 225 33770.96 172.22 17098.21 37852.79 2017-08-13 03:12:11.000 225 33770.97 172.25 17098.24 88888.00 2017-08-13 03:12:12.000 225 33770.95 172.21 17098.20 88888.00 2017-08-13 03:12:13.000 225 33770.99 172.23 17098.21 88888.00 2017-08-13 03:12:14.000 225 33771.00 172.19 17098.21 88888.00 2017-08-13 03:12:15.000 225 33771.01 172.17 17098.22 37852.82 2017-08-13 03:12:16.000 225 33771.01 172.19 17098.22 88888.00 2017-08-13 03:12:17.000 225 33771.00 172.22 17098.20 88888.00 2017-08-13 03:12:18.000 225 33771.04 172.22 17098.24 88888.00 2017-08-13 03:12:19.000 225 33771.05 172.20 17098.19 88888.00 2017-08-13 03:12:20.000 225 33771.07 172.17 17098.17 37852.75 2017-08-13 03:12:21.000 225 33771.10 172.14 17098.18 88888.00 2017-08-13 03:12:22.000 225 33771.11 172.12 17098.21 88888.00 2017-08-13 03:12:23.000 225 33771.12 172.16 17098.18 88888.00 2017-08-13 03:12:24.000 225 33771.14 172.12 17098.17 88888.00 2017-08-13 03:12:25.000 225 33771.13 172.12 17098.20 37852.78 2017-08-13 03:12:26.000 225 33771.12 172.20 17098.21 88888.00 2017-08-13 03:12:27.000 225 33771.15 172.21 17098.21 88888.00 2017-08-13 03:12:28.000 225 33771.13 172.18 17098.21 88888.00 2017-08-13 03:12:29.000 225 33771.11 172.13 17098.20 88888.00 2017-08-13 03:12:30.000 225 33771.17 172.13 17098.21 37852.86 2017-08-13 03:12:31.000 225 33771.17 172.11 17098.21 88888.00 2017-08-13 03:12:32.000 225 33771.15 172.11 17098.16 88888.00 2017-08-13 03:12:33.000 225 33771.16 172.06 17098.12 88888.00 2017-08-13 03:12:34.000 225 33771.17 172.08 17098.20 88888.00 2017-08-13 03:12:35.000 225 33771.17 172.06 17098.24 37852.86 2017-08-13 03:12:36.000 225 33771.18 172.09 17098.20 88888.00 2017-08-13 03:12:37.000 225 33771.20 172.10 17098.19 88888.00 2017-08-13 03:12:38.000 225 33771.18 172.09 17098.19 88888.00 2017-08-13 03:12:39.000 225 33771.20 172.08 17098.18 88888.00 2017-08-13 03:12:40.000 225 33771.22 172.07 17098.14 37852.99 2017-08-13 03:12:41.000 225 33771.22 172.03 17098.17 88888.00 2017-08-13 03:12:42.000 225 33771.25 172.04 17098.17 88888.00 2017-08-13 03:12:43.000 225 33771.27 172.06 17098.18 88888.00 2017-08-13 03:12:44.000 225 33771.25 172.08 17098.18 88888.00 2017-08-13 03:12:45.000 225 33771.25 172.04 17098.16 37852.94 2017-08-13 03:12:46.000 225 33771.26 172.03 17098.20 88888.00 2017-08-13 03:12:47.000 225 33771.25 172.01 17098.21 88888.00 2017-08-13 03:12:48.000 225 33771.25 172.05 17098.19 88888.00 2017-08-13 03:12:49.000 225 33771.22 172.02 17098.16 88888.00 2017-08-13 03:12:50.000 225 33771.23 172.04 17098.13 37853.07 2017-08-13 03:12:51.000 225 33771.23 172.03 17098.13 88888.00 2017-08-13 03:12:52.000 225 33771.27 172.03 17098.16 88888.00 2017-08-13 03:12:53.000 225 33771.29 172.05 17098.20 88888.00 2017-08-13 03:12:54.000 225 33771.29 172.08 17098.15 88888.00 2017-08-13 03:12:55.000 225 33771.22 171.99 17098.13 37853.07 2017-08-13 03:12:56.000 225 33771.20 171.98 17098.12 88888.00 2017-08-13 03:12:57.000 225 33771.20 172.07 17098.09 88888.00 2017-08-13 03:12:58.000 225 33771.24 172.10 17098.14 88888.00 2017-08-13 03:12:59.000 225 33771.21 172.09 17098.12 88888.00 2017-08-13 03:13:00.000 225 33771.23 172.05 17098.16 37852.97 2017-08-13 03:13:01.000 225 33771.21 172.06 17098.16 88888.00 2017-08-13 03:13:02.000 225 33771.19 172.04 17098.16 88888.00 2017-08-13 03:13:03.000 225 33771.17 172.03 17098.16 88888.00 2017-08-13 03:13:04.000 225 33771.18 172.07 17098.15 88888.00 2017-08-13 03:13:05.000 225 33771.17 172.05 17098.16 37852.89 2017-08-13 03:13:06.000 225 33771.15 172.03 17098.15 88888.00 2017-08-13 03:13:07.000 225 33771.12 172.05 17098.15 88888.00 2017-08-13 03:13:08.000 225 33771.11 172.05 17098.15 88888.00 2017-08-13 03:13:09.000 225 33771.12 172.04 17098.14 88888.00 2017-08-13 03:13:10.000 225 33771.11 172.03 17098.14 37852.96 2017-08-13 03:13:11.000 225 33771.08 172.02 17098.12 88888.00 2017-08-13 03:13:12.000 225 33771.09 172.03 17098.14 88888.00 2017-08-13 03:13:13.000 225 33771.08 172.06 17098.13 88888.00 2017-08-13 03:13:14.000 225 33771.10 172.08 17098.14 88888.00 2017-08-13 03:13:15.000 225 33771.09 172.02 17098.15 37852.89 2017-08-13 03:13:16.000 225 33771.03 172.06 17098.14 88888.00 2017-08-13 03:13:17.000 225 33771.05 172.07 17098.16 88888.00 2017-08-13 03:13:18.000 225 33771.03 172.07 17098.13 88888.00 2017-08-13 03:13:19.000 225 33771.04 172.07 17098.13 88888.00 2017-08-13 03:13:20.000 225 33771.01 172.09 17098.17 37852.92 2017-08-13 03:13:21.000 225 33771.02 172.09 17098.16 88888.00 2017-08-13 03:13:22.000 225 33771.02 172.11 17098.18 88888.00 2017-08-13 03:13:23.000 225 33770.99 172.11 17098.17 88888.00 2017-08-13 03:13:24.000 225 33770.95 172.11 17098.13 88888.00 2017-08-13 03:13:25.000 225 33770.96 172.09 17098.14 37852.83 2017-08-13 03:13:26.000 225 33770.94 172.13 17098.16 88888.00 2017-08-13 03:13:27.000 225 33770.96 172.12 17098.12 88888.00 2017-08-13 03:13:28.000 225 33770.96 172.08 17098.08 88888.00 2017-08-13 03:13:29.000 225 33770.98 172.10 17098.08 88888.00 2017-08-13 03:13:30.000 225 33770.99 172.11 17098.13 37852.82 2017-08-13 03:13:31.000 225 33770.99 172.12 17098.10 88888.00 2017-08-13 03:13:32.000 225 33771.00 172.14 17098.13 88888.00 2017-08-13 03:13:33.000 225 33771.02 172.15 17098.11 88888.00 2017-08-13 03:13:34.000 225 33771.07 172.14 17098.10 88888.00 2017-08-13 03:13:35.000 225 33771.09 172.16 17098.14 37852.88 2017-08-13 03:13:36.000 225 33771.11 172.15 17098.14 88888.00 2017-08-13 03:13:37.000 225 33771.11 172.10 17098.16 88888.00 2017-08-13 03:13:38.000 225 33771.13 172.10 17098.14 88888.00 2017-08-13 03:13:39.000 225 33771.13 172.12 17098.12 88888.00 2017-08-13 03:13:40.000 225 33771.14 172.11 17098.16 37852.85 2017-08-13 03:13:41.000 225 33771.18 172.12 17098.15 88888.00 2017-08-13 03:13:42.000 225 33771.20 172.13 17098.10 88888.00 2017-08-13 03:13:43.000 225 33771.23 172.13 17098.11 88888.00 2017-08-13 03:13:44.000 225 33771.28 172.11 17098.11 88888.00 2017-08-13 03:13:45.000 225 33771.27 172.11 17098.10 37853.01 2017-08-13 03:13:46.000 225 33771.31 172.13 17098.12 88888.00 2017-08-13 03:13:47.000 225 33771.33 172.14 17098.11 88888.00 2017-08-13 03:13:48.000 225 33771.31 172.11 17098.10 88888.00 2017-08-13 03:13:49.000 225 33771.34 172.15 17098.07 88888.00 2017-08-13 03:13:50.000 225 33771.38 172.16 17098.06 37853.11 2017-08-13 03:13:51.000 225 33771.40 172.14 17098.08 88888.00 2017-08-13 03:13:52.000 225 33771.37 172.12 17098.12 88888.00 2017-08-13 03:13:53.000 225 33771.39 172.11 17098.15 88888.00 2017-08-13 03:13:54.000 225 33771.42 172.09 17098.15 88888.00 2017-08-13 03:13:55.000 225 33771.46 172.09 17098.15 37853.15 2017-08-13 03:13:56.000 225 33771.49 172.07 17098.12 88888.00 2017-08-13 03:13:57.000 225 33771.50 172.04 17098.12 88888.00 2017-08-13 03:13:58.000 225 33771.52 172.03 17098.13 88888.00 2017-08-13 03:13:59.000 225 33771.56 172.03 17098.09 88888.00 2017-08-13 03:14:00.000 225 33771.57 172.05 17098.11 37853.21 2017-08-13 03:14:01.000 225 33771.55 172.04 17098.14 88888.00 2017-08-13 03:14:02.000 225 33771.60 172.02 17098.13 88888.00 2017-08-13 03:14:03.000 225 33771.64 172.03 17098.11 88888.00 2017-08-13 03:14:04.000 225 33771.63 172.01 17098.08 88888.00 2017-08-13 03:14:05.000 225 33771.61 172.01 17098.06 37853.21 2017-08-13 03:14:06.000 225 33771.62 172.05 17098.07 88888.00 2017-08-13 03:14:07.000 225 33771.62 172.02 17098.10 88888.00 2017-08-13 03:14:08.000 225 33771.62 171.99 17098.13 88888.00 2017-08-13 03:14:09.000 225 33771.61 172.00 17098.15 88888.00 2017-08-13 03:14:10.000 225 33771.61 171.98 17098.11 37853.32 2017-08-13 03:14:11.000 225 33771.63 172.02 17098.11 88888.00 2017-08-13 03:14:12.000 225 33771.64 172.05 17098.15 88888.00 2017-08-13 03:14:13.000 225 33771.65 172.07 17098.21 88888.00 2017-08-13 03:14:14.000 225 33771.65 172.06 17098.22 88888.00 2017-08-13 03:14:15.000 225 33771.65 172.05 17098.17 37853.36 2017-08-13 03:14:16.000 225 33771.63 172.06 17098.18 88888.00 2017-08-13 03:14:17.000 225 33771.62 172.08 17098.17 88888.00 2017-08-13 03:14:18.000 225 33771.62 172.10 17098.18 88888.00 2017-08-13 03:14:19.000 225 33771.61 172.07 17098.16 88888.00 2017-08-13 03:14:20.000 225 33771.60 172.06 17098.14 37853.42 2017-08-13 03:14:21.000 225 33771.61 172.05 17098.13 88888.00 2017-08-13 03:14:22.000 225 33771.62 172.04 17098.14 88888.00 2017-08-13 03:14:23.000 225 33771.59 172.03 17098.08 88888.00 2017-08-13 03:14:24.000 225 33771.60 172.03 17098.11 88888.00 2017-08-13 03:14:25.000 225 33771.66 172.00 17098.09 37853.36 2017-08-13 03:14:26.000 225 33771.67 172.03 17098.09 88888.00 2017-08-13 03:14:27.000 225 33771.65 172.04 17098.13 88888.00 2017-08-13 03:14:28.000 225 33771.66 172.04 17098.13 88888.00 2017-08-13 03:14:29.000 225 33771.68 172.00 17098.13 88888.00 2017-08-13 03:14:30.000 225 33771.64 172.01 17098.15 37853.38 2017-08-13 03:14:31.000 225 33771.60 172.03 17098.17 88888.00 2017-08-13 03:14:32.000 225 33771.59 172.01 17098.18 88888.00 2017-08-13 03:14:33.000 225 33771.61 171.99 17098.18 88888.00 2017-08-13 03:14:34.000 225 33771.67 172.04 17098.16 88888.00 2017-08-13 03:14:35.000 225 33771.67 172.01 17098.16 37853.32 2017-08-13 03:14:36.000 225 33771.66 171.99 17098.15 88888.00 2017-08-13 03:14:37.000 225 33771.64 171.98 17098.17 88888.00 2017-08-13 03:14:38.000 225 33771.63 171.93 17098.15 88888.00 2017-08-13 03:14:39.000 225 33771.64 171.95 17098.12 88888.00 2017-08-13 03:14:40.000 225 33771.65 171.96 17098.15 37853.24 2017-08-13 03:14:41.000 225 33771.63 171.95 17098.17 88888.00 2017-08-13 03:14:42.000 225 33771.64 171.98 17098.17 88888.00 2017-08-13 03:14:43.000 225 33771.63 172.01 17098.16 88888.00 2017-08-13 03:14:44.000 225 33771.70 172.04 17098.11 88888.00 2017-08-13 03:14:45.000 225 33771.71 172.04 17098.15 37853.33 2017-08-13 03:14:46.000 225 33771.67 172.08 17098.16 88888.00 2017-08-13 03:14:47.000 225 33771.61 172.06 17098.15 88888.00 2017-08-13 03:14:48.000 225 33771.62 172.03 17098.17 88888.00 2017-08-13 03:14:49.000 225 33771.65 172.04 17098.20 88888.00 2017-08-13 03:14:50.000 225 33771.65 172.04 17098.18 37853.38 2017-08-13 03:14:51.000 225 33771.66 172.02 17098.14 88888.00 2017-08-13 03:14:52.000 225 33771.68 172.04 17098.15 88888.00 2017-08-13 03:14:53.000 225 33771.65 172.04 17098.14 88888.00 2017-08-13 03:14:54.000 225 33771.70 172.05 17098.13 88888.00 2017-08-13 03:14:55.000 225 33771.69 172.02 17098.09 37853.39 2017-08-13 03:14:56.000 225 33771.73 172.03 17098.12 88888.00 2017-08-13 03:14:57.000 225 33771.69 172.03 17098.10 88888.00 2017-08-13 03:14:58.000 225 33771.70 172.04 17098.08 88888.00 2017-08-13 03:14:59.000 225 33771.70 172.01 17098.09 88888.00 2017-08-13 03:15:00.000 225 33771.70 171.99 17098.13 37853.44 2017-08-13 03:15:01.000 225 33771.73 172.04 17098.12 88888.00 2017-08-13 03:15:02.000 225 33771.75 172.04 17098.11 88888.00 2017-08-13 03:15:03.000 225 33771.77 172.04 17098.10 88888.00 2017-08-13 03:15:04.000 225 33771.84 172.07 17098.09 88888.00 2017-08-13 03:15:05.000 225 33771.83 172.05 17098.13 37853.46 2017-08-13 03:15:06.000 225 33771.80 172.03 17098.17 88888.00 2017-08-13 03:15:07.000 225 33771.80 172.03 17098.14 88888.00 2017-08-13 03:15:08.000 225 33771.76 171.98 17098.12 88888.00 2017-08-13 03:15:09.000 225 33771.75 171.96 17098.11 88888.00 2017-08-13 03:15:10.000 225 33771.83 171.95 17098.11 37853.43 2017-08-13 03:15:11.000 225 33771.82 171.92 17098.12 88888.00 2017-08-13 03:15:12.000 225 33771.78 171.90 17098.13 88888.00 2017-08-13 03:15:13.000 225 33771.75 171.91 17098.16 88888.00 2017-08-13 03:15:14.000 225 33771.75 171.96 17098.16 88888.00 2017-08-13 03:15:15.000 225 33771.76 171.97 17098.15 37853.42 2017-08-13 03:15:16.000 225 33771.77 172.00 17098.13 88888.00 2017-08-13 03:15:17.000 225 33771.77 171.99 17098.13 88888.00 2017-08-13 03:15:18.000 225 33771.75 172.04 17098.12 88888.00 2017-08-13 03:15:19.000 225 33771.76 172.02 17098.07 88888.00 2017-08-13 03:15:20.000 225 33771.73 171.99 17098.09 37853.39 2017-08-13 03:15:21.000 225 33771.71 171.95 17098.04 88888.00 2017-08-13 03:15:22.000 225 33771.69 171.94 17098.03 88888.00 2017-08-13 03:15:23.000 225 33771.74 171.93 17098.07 88888.00 2017-08-13 03:15:24.000 225 33771.77 171.93 17098.10 88888.00 2017-08-13 03:15:25.000 225 33771.81 171.95 17098.07 37853.43 2017-08-13 03:15:26.000 225 33771.79 171.95 17098.04 88888.00 2017-08-13 03:15:27.000 225 33771.78 171.92 17098.05 88888.00 2017-08-13 03:15:28.000 225 33771.80 171.92 17098.06 88888.00 2017-08-13 03:15:29.000 225 33771.77 171.93 17098.08 88888.00 2017-08-13 03:15:30.000 225 33771.77 171.92 17098.08 37853.51 2017-08-13 03:15:31.000 225 33771.80 171.92 17098.08 88888.00 2017-08-13 03:15:32.000 225 33771.80 171.93 17098.07 88888.00 2017-08-13 03:15:33.000 225 33771.80 171.94 17098.07 88888.00 2017-08-13 03:15:34.000 225 33771.82 171.89 17098.11 88888.00 2017-08-13 03:15:35.000 225 33771.84 171.89 17098.16 37853.50 2017-08-13 03:15:36.000 225 33771.83 171.83 17098.14 88888.00 2017-08-13 03:15:37.000 225 33771.84 171.84 17098.11 88888.00 2017-08-13 03:15:38.000 225 33771.81 171.85 17098.06 88888.00 2017-08-13 03:15:39.000 225 33771.77 171.90 17098.04 88888.00 2017-08-13 03:15:40.000 225 33771.78 171.90 17098.07 37853.39 2017-08-13 03:15:41.000 225 33771.74 171.86 17098.09 88888.00 2017-08-13 03:15:42.000 225 33771.70 171.85 17098.11 88888.00 2017-08-13 03:15:43.000 225 33771.67 171.86 17098.12 88888.00 2017-08-13 03:15:44.000 225 33771.69 171.88 17098.09 88888.00 2017-08-13 03:15:45.000 225 33771.69 171.89 17098.08 37853.47 2017-08-13 03:15:46.000 225 33771.68 171.90 17098.11 88888.00 2017-08-13 03:15:47.000 225 33771.69 171.91 17098.09 88888.00 2017-08-13 03:15:48.000 225 33771.64 171.88 17098.05 88888.00 2017-08-13 03:15:49.000 225 33771.64 171.90 17098.07 88888.00 2017-08-13 03:15:50.000 225 33771.68 171.94 17098.07 37853.36 2017-08-13 03:15:51.000 225 33771.66 171.92 17098.07 88888.00 2017-08-13 03:15:52.000 225 33771.63 171.93 17098.08 88888.00 2017-08-13 03:15:53.000 225 33771.66 171.97 17098.09 88888.00 2017-08-13 03:15:54.000 225 33771.68 171.96 17098.10 88888.00 2017-08-13 03:15:55.000 225 33771.71 172.00 17098.11 37853.46 2017-08-13 03:15:56.000 225 33771.68 172.01 17098.13 88888.00 2017-08-13 03:15:57.000 225 33771.70 171.99 17098.14 88888.00 2017-08-13 03:15:58.000 225 33771.71 171.99 17098.10 88888.00 2017-08-13 03:15:59.000 225 33771.68 172.00 17098.08 88888.00 2017-08-13 03:16:00.000 225 33771.68 172.00 17098.04 37853.33 2017-08-13 03:16:01.000 225 33771.71 171.97 17098.05 88888.00 2017-08-13 03:16:02.000 225 33771.73 171.95 17098.04 88888.00 2017-08-13 03:16:03.000 225 33771.73 171.94 17098.09 88888.00 2017-08-13 03:16:04.000 225 33771.72 171.92 17098.12 88888.00 2017-08-13 03:16:05.000 225 33771.74 171.95 17098.06 37853.39 2017-08-13 03:16:06.000 225 33771.68 171.96 17098.04 88888.00 2017-08-13 03:16:07.000 225 33771.68 171.95 17098.07 88888.00 2017-08-13 03:16:08.000 225 33771.70 171.98 17098.14 88888.00 2017-08-13 03:16:09.000 225 33771.71 171.98 17098.10 88888.00 2017-08-13 03:16:10.000 225 33771.72 171.91 17098.10 37853.38 2017-08-13 03:16:11.000 225 33771.73 171.90 17098.05 88888.00 2017-08-13 03:16:12.000 225 33771.76 171.93 17098.04 88888.00 2017-08-13 03:16:13.000 225 33771.79 171.92 17098.08 88888.00 2017-08-13 03:16:14.000 225 33771.83 171.91 17098.08 88888.00 2017-08-13 03:16:15.000 225 33771.83 171.89 17098.10 37853.49 2017-08-13 03:16:16.000 225 33771.81 171.91 17098.12 88888.00 2017-08-13 03:16:17.000 225 33771.82 171.88 17098.08 88888.00 2017-08-13 03:16:18.000 225 33771.85 171.90 17098.05 88888.00 2017-08-13 03:16:19.000 225 33771.84 171.92 17098.09 88888.00 2017-08-13 03:16:20.000 225 33771.88 171.88 17098.09 37853.53 2017-08-13 03:16:21.000 225 33771.91 171.84 17098.08 88888.00 2017-08-13 03:16:22.000 225 33771.92 171.88 17098.09 88888.00 2017-08-13 03:16:23.000 225 33771.95 171.90 17098.11 88888.00 2017-08-13 03:16:24.000 225 33771.98 171.90 17098.12 88888.00 2017-08-13 03:16:25.000 225 33771.99 171.87 17098.12 37853.53 2017-08-13 03:16:26.000 225 33772.00 171.86 17098.16 88888.00 2017-08-13 03:16:27.000 225 33772.01 171.86 17098.16 88888.00 2017-08-13 03:16:28.000 225 33772.04 171.85 17098.14 88888.00 2017-08-13 03:16:29.000 225 33772.04 171.81 17098.13 88888.00 2017-08-13 03:16:30.000 225 33772.05 171.83 17098.11 37853.67 2017-08-13 03:16:31.000 225 33772.05 171.81 17098.10 88888.00 2017-08-13 03:16:32.000 225 33772.11 171.78 17098.12 88888.00 2017-08-13 03:16:33.000 225 33772.09 171.78 17098.10 88888.00 2017-08-13 03:16:34.000 225 33772.08 171.77 17098.08 88888.00 2017-08-13 03:16:35.000 225 33772.09 171.80 17098.06 37853.74 2017-08-13 03:16:36.000 225 33772.09 171.76 17098.08 88888.00 2017-08-13 03:16:37.000 225 33772.07 171.74 17098.11 88888.00 2017-08-13 03:16:38.000 225 33772.06 171.77 17098.12 88888.00 2017-08-13 03:16:39.000 225 33772.07 171.74 17098.12 88888.00 2017-08-13 03:16:40.000 225 33772.08 171.75 17098.15 37853.79 2017-08-13 03:16:41.000 225 33772.09 171.74 17098.11 88888.00 2017-08-13 03:16:42.000 225 33772.10 171.73 17098.08 88888.00 2017-08-13 03:16:43.000 225 33772.11 171.74 17098.07 88888.00 2017-08-13 03:16:44.000 225 33772.11 171.73 17098.10 88888.00 2017-08-13 03:16:45.000 225 33772.13 171.71 17098.12 37853.75 2017-08-13 03:16:46.000 225 33772.07 171.68 17098.16 88888.00 2017-08-13 03:16:47.000 225 33772.04 171.69 17098.12 88888.00 2017-08-13 03:16:48.000 225 33772.06 171.69 17098.11 88888.00 2017-08-13 03:16:49.000 225 33772.04 171.64 17098.07 88888.00 2017-08-13 03:16:50.000 225 33772.02 171.62 17098.05 37853.74 2017-08-13 03:16:51.000 225 33772.03 171.64 17098.09 88888.00 2017-08-13 03:16:52.000 225 33772.07 171.70 17098.09 88888.00 2017-08-13 03:16:53.000 225 33772.04 171.69 17098.09 88888.00 2017-08-13 03:16:54.000 225 33771.97 171.68 17098.07 88888.00 2017-08-13 03:16:55.000 225 33771.97 171.71 17098.07 37853.64 2017-08-13 03:16:56.000 225 33771.99 171.67 17098.08 88888.00 2017-08-13 03:16:57.000 225 33772.00 171.65 17098.09 88888.00 2017-08-13 03:16:58.000 225 33772.02 171.66 17098.10 88888.00 2017-08-13 03:16:59.000 225 33772.03 171.64 17098.13 88888.00 2017-08-13 03:17:00.000 225 33772.02 171.64 17098.09 37853.71 2017-08-13 03:17:01.000 225 33772.01 171.61 17098.09 88888.00 2017-08-13 03:17:02.000 225 33771.98 171.65 17098.08 88888.00 2017-08-13 03:17:03.000 225 33771.97 171.67 17098.08 88888.00 2017-08-13 03:17:04.000 225 33771.98 171.67 17098.09 88888.00 2017-08-13 03:17:05.000 225 33771.98 171.69 17098.08 37853.51 2017-08-13 03:17:06.000 225 33771.97 171.72 17098.09 88888.00 2017-08-13 03:17:07.000 225 33771.96 171.69 17098.08 88888.00 2017-08-13 03:17:08.000 225 33771.94 171.71 17098.08 88888.00 2017-08-13 03:17:09.000 225 33771.98 171.71 17098.08 88888.00 2017-08-13 03:17:10.000 225 33771.98 171.67 17098.08 37853.65 2017-08-13 03:17:11.000 225 33772.00 171.67 17098.04 88888.00 2017-08-13 03:17:12.000 225 33772.04 171.69 17098.08 88888.00 2017-08-13 03:17:13.000 225 33772.02 171.68 17098.11 88888.00 2017-08-13 03:17:14.000 225 33772.00 171.68 17098.10 88888.00 2017-08-13 03:17:15.000 225 33772.02 171.67 17098.11 37853.65 2017-08-13 03:17:16.000 225 33772.04 171.65 17098.06 88888.00 2017-08-13 03:17:17.000 225 33772.01 171.62 17098.08 88888.00 2017-08-13 03:17:18.000 225 33772.07 171.61 17098.10 88888.00 2017-08-13 03:17:19.000 225 33772.10 171.62 17098.07 88888.00 2017-08-13 03:17:20.000 225 33772.08 171.65 17098.09 37853.85 2017-08-13 03:17:21.000 225 33772.08 171.63 17098.03 88888.00 2017-08-13 03:17:22.000 225 33772.11 171.60 17098.05 88888.00 2017-08-13 03:17:23.000 225 33772.14 171.60 17098.09 88888.00 2017-08-13 03:17:24.000 225 33772.16 171.56 17098.06 88888.00 2017-08-13 03:17:25.000 225 33772.17 171.54 17098.06 37853.72 2017-08-13 03:17:26.000 225 33772.21 171.53 17098.07 88888.00 2017-08-13 03:17:27.000 225 33772.20 171.48 17098.07 88888.00 2017-08-13 03:17:28.000 225 33772.22 171.47 17098.11 88888.00 2017-08-13 03:17:29.000 225 33772.23 171.47 17098.11 88888.00 2017-08-13 03:17:30.000 225 33772.25 171.49 17098.12 37853.88 2017-08-13 03:17:31.000 225 33772.24 171.46 17098.10 88888.00 2017-08-13 03:17:32.000 225 33772.27 171.47 17098.12 88888.00 2017-08-13 03:17:33.000 225 33772.25 171.46 17098.06 88888.00 2017-08-13 03:17:34.000 225 33772.25 171.45 17098.04 88888.00 2017-08-13 03:17:35.000 225 33772.26 171.42 17098.05 37853.83 2017-08-13 03:17:36.000 225 33772.32 171.44 17098.10 88888.00 2017-08-13 03:17:37.000 225 33772.30 171.48 17098.14 88888.00 2017-08-13 03:17:38.000 225 33772.31 171.45 17098.13 88888.00 2017-08-13 03:17:39.000 225 33772.30 171.40 17098.10 88888.00 2017-08-13 03:17:40.000 225 33772.31 171.43 17098.12 37853.85 2017-08-13 03:17:41.000 225 33772.28 171.45 17098.16 88888.00 2017-08-13 03:17:42.000 225 33772.26 171.44 17098.13 88888.00 2017-08-13 03:17:43.000 225 33772.29 171.41 17098.08 88888.00 2017-08-13 03:17:44.000 225 33772.32 171.40 17098.13 88888.00 2017-08-13 03:17:45.000 225 33772.31 171.42 17098.13 37853.86 2017-08-13 03:17:46.000 225 33772.33 171.39 17098.14 88888.00 2017-08-13 03:17:47.000 225 33772.34 171.39 17098.16 88888.00 2017-08-13 03:17:48.000 225 33772.35 171.37 17098.16 88888.00 2017-08-13 03:17:49.000 225 33772.36 171.36 17098.15 88888.00 2017-08-13 03:17:50.000 225 33772.42 171.38 17098.13 37853.99 2017-08-13 03:17:51.000 225 33772.41 171.38 17098.12 88888.00 2017-08-13 03:17:52.000 225 33772.42 171.38 17098.13 88888.00 2017-08-13 03:17:53.000 225 33772.42 171.37 17098.14 88888.00 2017-08-13 03:17:54.000 225 33772.42 171.37 17098.12 88888.00 2017-08-13 03:17:55.000 225 33772.39 171.35 17098.07 37854.01 2017-08-13 03:17:56.000 225 33772.41 171.32 17098.06 88888.00 2017-08-13 03:17:57.000 225 33772.45 171.33 17098.10 88888.00 2017-08-13 03:17:58.000 225 33772.45 171.32 17098.12 88888.00 2017-08-13 03:17:59.000 225 33772.44 171.36 17098.10 88888.00 2017-08-13 03:18:00.000 225 33772.49 171.40 17098.09 37853.92 2017-08-13 03:18:01.000 225 33772.44 171.37 17098.06 88888.00 2017-08-13 03:18:02.000 225 33772.45 171.34 17098.09 88888.00 2017-08-13 03:18:03.000 225 33772.51 171.33 17098.08 88888.00 2017-08-13 03:18:04.000 225 33772.53 171.32 17098.06 88888.00 2017-08-13 03:18:05.000 225 33772.52 171.30 17098.07 37854.03 2017-08-13 03:18:06.000 225 33772.52 171.30 17098.08 88888.00 2017-08-13 03:18:07.000 225 33772.52 171.31 17098.11 88888.00 2017-08-13 03:18:08.000 225 33772.52 171.35 17098.11 88888.00 2017-08-13 03:18:09.000 225 33772.57 171.34 17098.12 88888.00 2017-08-13 03:18:10.000 225 33772.54 171.37 17098.14 37854.04 2017-08-13 03:18:11.000 225 33772.54 171.34 17098.14 88888.00 2017-08-13 03:18:12.000 225 33772.57 171.29 17098.13 88888.00 2017-08-13 03:18:13.000 225 33772.56 171.34 17098.12 88888.00 2017-08-13 03:18:14.000 225 33772.55 171.36 17098.14 88888.00 2017-08-13 03:18:15.000 225 33772.54 171.34 17098.13 37854.10 2017-08-13 03:18:16.000 225 33772.56 171.33 17098.12 88888.00 2017-08-13 03:18:17.000 225 33772.56 171.30 17098.07 88888.00 2017-08-13 03:18:18.000 225 33772.59 171.30 17098.12 88888.00 2017-08-13 03:18:19.000 225 33772.58 171.33 17098.16 88888.00 2017-08-13 03:18:20.000 225 33772.59 171.35 17098.14 37854.11 2017-08-13 03:18:21.000 225 33772.58 171.31 17098.12 88888.00 2017-08-13 03:18:22.000 225 33772.59 171.32 17098.12 88888.00 2017-08-13 03:18:23.000 225 33772.55 171.33 17098.13 88888.00 2017-08-13 03:18:24.000 225 33772.59 171.32 17098.17 88888.00 2017-08-13 03:18:25.000 225 33772.57 171.34 17098.18 37854.11 2017-08-13 03:18:26.000 225 33772.59 171.33 17098.15 88888.00 2017-08-13 03:18:27.000 225 33772.56 171.29 17098.12 88888.00 2017-08-13 03:18:28.000 225 33772.54 171.31 17098.13 88888.00 2017-08-13 03:18:29.000 225 33772.55 171.29 17098.11 88888.00 2017-08-13 03:18:30.000 225 33772.58 171.28 17098.11 37854.08 2017-08-13 03:18:31.000 225 33772.63 171.26 17098.14 88888.00 2017-08-13 03:18:32.000 225 33772.62 171.23 17098.15 88888.00 2017-08-13 03:18:33.000 225 33772.58 171.26 17098.12 88888.00 2017-08-13 03:18:34.000 225 33772.58 171.27 17098.12 88888.00 2017-08-13 03:18:35.000 225 33772.64 171.29 17098.11 37854.06 2017-08-13 03:18:36.000 225 33772.69 171.29 17098.10 88888.00 2017-08-13 03:18:37.000 225 33772.65 171.25 17098.08 88888.00 2017-08-13 03:18:38.000 225 33772.65 171.25 17098.08 88888.00 2017-08-13 03:18:39.000 225 33772.63 171.29 17098.10 88888.00 2017-08-13 03:18:40.000 225 33772.66 171.30 17098.11 37854.21 2017-08-13 03:18:41.000 225 33772.70 171.28 17098.10 88888.00 2017-08-13 03:18:42.000 225 33772.70 171.28 17098.09 88888.00 2017-08-13 03:18:43.000 225 33772.72 171.30 17098.13 88888.00 2017-08-13 03:18:44.000 225 33772.71 171.33 17098.13 88888.00 2017-08-13 03:18:45.000 225 33772.75 171.32 17098.07 37854.24 2017-08-13 03:18:46.000 225 33772.77 171.32 17098.06 88888.00 2017-08-13 03:18:47.000 225 33772.77 171.32 17098.07 88888.00 2017-08-13 03:18:48.000 225 33772.75 171.33 17098.07 88888.00 2017-08-13 03:18:49.000 225 33772.77 171.33 17098.08 88888.00 2017-08-13 03:18:50.000 225 33772.80 171.26 17098.07 37854.35 2017-08-13 03:18:51.000 225 33772.77 171.23 17098.07 88888.00 2017-08-13 03:18:52.000 225 33772.81 171.26 17098.10 88888.00 2017-08-13 03:18:53.000 225 33772.82 171.27 17098.14 88888.00 2017-08-13 03:18:54.000 225 33772.85 171.26 17098.09 88888.00 2017-08-13 03:18:55.000 225 33772.86 171.23 17098.13 37854.31 2017-08-13 03:18:56.000 225 33772.86 171.25 17098.15 88888.00 2017-08-13 03:18:57.000 225 33772.88 171.21 17098.12 88888.00 2017-08-13 03:18:58.000 225 33772.89 171.23 17098.14 88888.00 2017-08-13 03:18:59.000 225 33772.88 171.18 17098.14 88888.00 2017-08-13 03:19:00.000 225 33772.89 171.16 17098.11 37854.36 2017-08-13 03:19:01.000 225 33772.90 171.18 17098.13 88888.00 2017-08-13 03:19:02.000 225 33772.92 171.19 17098.11 88888.00 2017-08-13 03:19:03.000 225 33772.93 171.19 17098.09 88888.00 2017-08-13 03:19:04.000 225 33772.96 171.21 17098.11 88888.00 2017-08-13 03:19:05.000 225 33772.98 171.19 17098.15 37854.38 2017-08-13 03:19:06.000 225 33773.00 171.20 17098.13 88888.00 2017-08-13 03:19:07.000 225 33773.00 171.15 17098.09 88888.00 2017-08-13 03:19:08.000 225 33772.99 171.13 17098.06 88888.00 2017-08-13 03:19:09.000 225 33773.02 171.13 17098.06 88888.00 2017-08-13 03:19:10.000 225 33773.03 171.16 17098.09 37854.47 2017-08-13 03:19:11.000 225 33773.07 171.16 17098.14 88888.00 2017-08-13 03:19:12.000 225 33773.06 171.14 17098.13 88888.00 2017-08-13 03:19:13.000 225 33773.10 171.15 17098.10 88888.00 2017-08-13 03:19:14.000 225 33773.09 171.15 17098.11 88888.00 2017-08-13 03:19:15.000 225 33773.04 171.16 17098.10 37854.53 2017-08-13 03:19:16.000 225 33773.07 171.19 17098.10 88888.00 2017-08-13 03:19:17.000 225 33773.10 171.15 17098.09 88888.00 2017-08-13 03:19:18.000 225 33773.10 171.15 17098.14 88888.00 2017-08-13 03:19:19.000 225 33773.07 171.15 17098.13 88888.00 2017-08-13 03:19:20.000 225 33773.09 171.20 17098.16 37854.42 2017-08-13 03:19:21.000 225 33773.11 171.18 17098.16 88888.00 2017-08-13 03:19:22.000 225 33773.13 171.12 17098.14 88888.00 2017-08-13 03:19:23.000 225 33773.13 171.14 17098.15 88888.00 2017-08-13 03:19:24.000 225 33773.13 171.14 17098.15 88888.00 2017-08-13 03:19:25.000 225 33773.14 171.16 17098.11 37854.62 2017-08-13 03:19:26.000 225 33773.16 171.14 17098.11 88888.00 2017-08-13 03:19:27.000 225 33773.19 171.09 17098.12 88888.00 2017-08-13 03:19:28.000 225 33773.21 171.07 17098.15 88888.00 2017-08-13 03:19:29.000 225 33773.24 171.06 17098.12 88888.00 2017-08-13 03:19:30.000 225 33773.26 171.08 17098.10 37854.64 2017-08-13 03:19:31.000 225 33773.25 171.06 17098.09 88888.00 2017-08-13 03:19:32.000 225 33773.21 171.04 17098.09 88888.00 2017-08-13 03:19:33.000 225 33773.20 171.07 17098.09 88888.00 2017-08-13 03:19:34.000 225 33773.26 171.12 17098.14 88888.00 2017-08-13 03:19:35.000 225 33773.26 171.09 17098.18 37854.68 2017-08-13 03:19:36.000 225 33773.24 171.08 17098.18 88888.00 2017-08-13 03:19:37.000 225 33773.21 171.04 17098.14 88888.00 2017-08-13 03:19:38.000 225 33773.23 171.05 17098.12 88888.00 2017-08-13 03:19:39.000 225 33773.23 171.10 17098.13 88888.00 2017-08-13 03:19:40.000 225 33773.27 171.09 17098.14 37854.79 2017-08-13 03:19:41.000 225 33773.25 171.07 17098.14 88888.00 2017-08-13 03:19:42.000 225 33773.26 171.06 17098.13 88888.00 2017-08-13 03:19:43.000 225 33773.28 171.09 17098.13 88888.00 2017-08-13 03:19:44.000 225 33773.28 171.10 17098.13 88888.00 2017-08-13 03:19:45.000 225 33773.27 171.11 17098.13 37854.69 2017-08-13 03:19:46.000 225 33773.32 171.11 17098.09 88888.00 2017-08-13 03:19:47.000 225 33773.35 171.13 17098.04 88888.00 2017-08-13 03:19:48.000 225 33773.36 171.12 17098.08 88888.00 2017-08-13 03:19:49.000 225 33773.34 171.14 17098.07 88888.00 2017-08-13 03:19:50.000 225 33773.32 171.10 17098.11 37854.83 2017-08-13 03:19:51.000 225 33773.33 171.12 17098.16 88888.00 2017-08-13 03:19:52.000 225 33773.35 171.13 17098.16 88888.00 2017-08-13 03:19:53.000 225 33773.34 171.12 17098.14 88888.00 2017-08-13 03:19:54.000 225 33773.39 171.10 17098.09 88888.00 2017-08-13 03:19:55.000 225 33773.37 171.13 17098.11 37854.79 2017-08-13 03:19:56.000 225 33773.37 171.14 17098.15 88888.00 2017-08-13 03:19:57.000 225 33773.37 171.13 17098.15 88888.00 2017-08-13 03:19:58.000 225 33773.38 171.09 17098.09 88888.00 2017-08-13 03:19:59.000 225 33773.38 171.07 17098.09 88888.00 2017-08-13 03:20:00.000 225 33773.39 171.03 17098.13 37854.97 2017-08-13 03:20:01.000 225 33773.42 171.04 17098.09 88888.00 2017-08-13 03:20:02.000 225 33773.41 171.02 17098.10 88888.00 2017-08-13 03:20:03.000 225 33773.41 171.03 17098.09 88888.00 2017-08-13 03:20:04.000 225 33773.37 171.02 17098.10 88888.00 2017-08-13 03:20:05.000 225 33773.40 171.05 17098.09 37854.92 2017-08-13 03:20:06.000 225 33773.42 171.02 17098.10 88888.00 2017-08-13 03:20:07.000 225 33773.44 171.01 17098.05 88888.00 2017-08-13 03:20:08.000 225 33773.43 170.99 17098.06 88888.00 2017-08-13 03:20:09.000 225 33773.43 170.99 17098.05 88888.00 2017-08-13 03:20:10.000 225 33773.48 170.99 17098.07 37854.92 2017-08-13 03:20:11.000 225 33773.55 170.97 17098.09 88888.00 2017-08-13 03:20:12.000 225 33773.57 170.97 17098.08 88888.00 2017-08-13 03:20:13.000 225 33773.56 170.98 17098.04 88888.00 2017-08-13 03:20:14.000 225 33773.55 170.99 17098.04 88888.00 2017-08-13 03:20:15.000 225 33773.54 170.93 17098.03 37854.96 2017-08-13 03:20:16.000 225 33773.57 170.97 17098.04 88888.00 2017-08-13 03:20:17.000 225 33773.55 170.97 17098.03 88888.00 2017-08-13 03:20:18.000 225 33773.56 170.97 17098.03 88888.00 2017-08-13 03:20:19.000 225 33773.61 170.99 17098.05 88888.00 2017-08-13 03:20:20.000 225 33773.63 170.94 17098.06 37855.07 2017-08-13 03:20:21.000 225 33773.63 170.92 17098.04 88888.00 2017-08-13 03:20:22.000 225 33773.67 170.95 17098.04 88888.00 2017-08-13 03:20:23.000 225 33773.70 170.98 17098.03 88888.00 2017-08-13 03:20:24.000 225 33773.70 170.93 17098.04 88888.00 2017-08-13 03:20:25.000 225 33773.73 170.91 17098.02 37855.21 2017-08-13 03:20:26.000 225 33773.76 170.93 17098.04 88888.00 2017-08-13 03:20:27.000 225 33773.72 170.94 17098.02 88888.00 2017-08-13 03:20:28.000 225 33773.77 170.97 17098.05 88888.00 2017-08-13 03:20:29.000 225 33773.78 170.97 17098.09 88888.00 2017-08-13 03:20:30.000 225 33773.84 170.97 17098.10 37855.14 2017-08-13 03:20:31.000 225 33773.82 170.94 17098.08 88888.00 2017-08-13 03:20:32.000 225 33773.82 170.93 17098.08 88888.00 2017-08-13 03:20:33.000 225 33773.87 170.94 17098.10 88888.00 2017-08-13 03:20:34.000 225 33773.89 170.92 17098.10 88888.00 2017-08-13 03:20:35.000 225 33773.92 170.89 17098.08 37855.22 2017-08-13 03:20:36.000 225 33773.96 170.86 17098.08 88888.00 2017-08-13 03:20:37.000 225 33773.97 170.82 17098.11 88888.00 2017-08-13 03:20:38.000 225 33773.97 170.83 17098.05 88888.00 2017-08-13 03:20:39.000 225 33773.99 170.82 17098.06 88888.00 2017-08-13 03:20:40.000 225 33774.03 170.80 17098.08 37855.26 2017-08-13 03:20:41.000 225 33774.06 170.80 17098.08 88888.00 2017-08-13 03:20:42.000 225 33774.05 170.77 17098.04 88888.00 2017-08-13 03:20:43.000 225 33774.02 170.79 17098.02 88888.00 2017-08-13 03:20:44.000 225 33774.05 170.80 17098.02 88888.00 2017-08-13 03:20:45.000 225 33774.06 170.77 17098.00 37855.57 2017-08-13 03:20:46.000 225 33774.06 170.73 17098.04 88888.00 2017-08-13 03:20:47.000 225 33774.08 170.74 17098.03 88888.00 2017-08-13 03:20:48.000 225 33774.09 170.77 17098.02 88888.00 2017-08-13 03:20:49.000 225 33774.10 170.76 17098.01 88888.00 2017-08-13 03:20:50.000 225 33774.10 170.75 17097.98 37855.43 2017-08-13 03:20:51.000 225 33774.14 170.70 17097.99 88888.00 2017-08-13 03:20:52.000 225 33774.15 170.72 17098.00 88888.00 2017-08-13 03:20:53.000 225 33774.12 170.75 17098.03 88888.00 2017-08-13 03:20:54.000 225 33774.14 170.76 17098.02 88888.00 2017-08-13 03:20:55.000 225 33774.13 170.76 17098.02 37855.49 2017-08-13 03:20:56.000 225 33774.14 170.73 17097.97 88888.00 2017-08-13 03:20:57.000 225 33774.13 170.74 17097.98 88888.00 2017-08-13 03:20:58.000 225 33774.12 170.81 17098.01 88888.00 2017-08-13 03:20:59.000 225 33774.10 170.77 17097.99 88888.00 2017-08-13 03:21:00.000 225 33774.11 170.76 17097.99 37855.53 2017-08-13 03:21:01.000 225 33774.14 170.76 17098.01 88888.00 2017-08-13 03:21:02.000 225 33774.18 170.76 17098.03 88888.00 2017-08-13 03:21:03.000 225 33774.18 170.74 17098.08 88888.00 2017-08-13 03:21:04.000 225 33774.17 170.75 17098.11 88888.00 2017-08-13 03:21:05.000 225 33774.17 170.77 17098.08 37855.56 2017-08-13 03:21:06.000 225 33774.18 170.77 17098.05 88888.00 2017-08-13 03:21:07.000 225 33774.12 170.78 17098.02 88888.00 2017-08-13 03:21:08.000 225 33774.12 170.81 17097.98 88888.00 2017-08-13 03:21:09.000 225 33774.16 170.79 17098.03 88888.00 2017-08-13 03:21:10.000 225 33774.17 170.81 17098.04 37855.60 2017-08-13 03:21:11.000 225 33774.15 170.81 17098.05 88888.00 2017-08-13 03:21:12.000 225 33774.15 170.78 17098.03 88888.00 2017-08-13 03:21:13.000 225 33774.13 170.75 17098.01 88888.00 2017-08-13 03:21:14.000 225 33774.14 170.77 17098.04 88888.00 2017-08-13 03:21:15.000 225 33774.15 170.76 17097.99 37855.53 2017-08-13 03:21:16.000 225 33774.16 170.77 17098.02 88888.00 2017-08-13 03:21:17.000 225 33774.17 170.75 17098.03 88888.00 2017-08-13 03:21:18.000 225 33774.12 170.76 17098.05 88888.00 2017-08-13 03:21:19.000 225 33774.09 170.74 17098.01 88888.00 2017-08-13 03:21:20.000 225 33774.07 170.80 17098.02 37855.44 2017-08-13 03:21:21.000 225 33774.07 170.77 17098.02 88888.00 2017-08-13 03:21:22.000 225 33774.08 170.78 17098.03 88888.00 2017-08-13 03:21:23.000 225 33774.10 170.76 17098.03 88888.00 2017-08-13 03:21:24.000 225 33774.10 170.76 17098.01 88888.00 2017-08-13 03:21:25.000 225 33774.08 170.80 17098.03 37855.56 2017-08-13 03:21:26.000 225 33774.10 170.84 17098.00 88888.00 2017-08-13 03:21:27.000 225 33774.07 170.85 17098.00 88888.00 2017-08-13 03:21:28.000 225 33774.06 170.83 17097.98 88888.00 2017-08-13 03:21:29.000 225 33774.07 170.84 17098.01 88888.00 2017-08-13 03:21:30.000 225 33774.10 170.82 17098.03 37855.46 2017-08-13 03:21:31.000 225 33774.11 170.81 17098.03 88888.00 2017-08-13 03:21:32.000 225 33774.11 170.81 17098.01 88888.00 2017-08-13 03:21:33.000 225 33774.11 170.79 17097.98 88888.00 2017-08-13 03:21:34.000 225 33774.16 170.82 17097.98 88888.00 2017-08-13 03:21:35.000 225 33774.19 170.80 17097.96 37855.49 2017-08-13 03:21:36.000 225 33774.20 170.81 17098.01 88888.00 2017-08-13 03:21:37.000 225 33774.19 170.85 17098.01 88888.00 2017-08-13 03:21:38.000 225 33774.20 170.84 17098.01 88888.00 2017-08-13 03:21:39.000 225 33774.24 170.84 17098.03 88888.00 2017-08-13 03:21:40.000 225 33774.28 170.80 17098.08 37855.54 2017-08-13 03:21:41.000 225 33774.36 170.75 17098.07 88888.00 2017-08-13 03:21:42.000 225 33774.39 170.77 17098.03 88888.00 2017-08-13 03:21:43.000 225 33774.40 170.78 17097.99 88888.00 2017-08-13 03:21:44.000 225 33774.43 170.74 17098.00 88888.00 2017-08-13 03:21:45.000 225 33774.44 170.73 17098.01 37855.75 2017-08-13 03:21:46.000 225 33774.47 170.73 17097.98 88888.00 2017-08-13 03:21:47.000 225 33774.51 170.74 17098.00 88888.00 2017-08-13 03:21:48.000 225 33774.50 170.71 17097.99 88888.00 2017-08-13 03:21:49.000 225 33774.51 170.69 17098.00 88888.00 2017-08-13 03:21:50.000 225 33774.56 170.68 17098.01 37855.86 2017-08-13 03:21:51.000 225 33774.56 170.66 17097.99 88888.00 2017-08-13 03:21:52.000 225 33774.60 170.66 17098.01 88888.00 2017-08-13 03:21:53.000 225 33774.63 170.64 17098.03 88888.00 2017-08-13 03:21:54.000 225 33774.61 170.66 17098.02 88888.00 2017-08-13 03:21:55.000 225 33774.58 170.64 17098.00 37855.96 2017-08-13 03:21:56.000 225 33774.61 170.62 17098.00 88888.00 2017-08-13 03:21:57.000 225 33774.65 170.61 17098.01 88888.00 2017-08-13 03:21:58.000 225 33774.64 170.61 17097.98 88888.00 2017-08-13 03:21:59.000 225 33774.65 170.61 17098.00 88888.00 2017-08-13 03:22:00.000 225 33774.69 170.62 17098.00 37855.89 2017-08-13 03:22:01.000 225 33774.67 170.56 17097.99 88888.00 2017-08-13 03:22:02.000 225 33774.68 170.56 17097.99 88888.00 2017-08-13 03:22:03.000 225 33774.69 170.58 17098.01 88888.00 2017-08-13 03:22:04.000 225 33774.71 170.56 17097.98 88888.00 2017-08-13 03:22:05.000 225 33774.70 170.53 17097.98 37856.01 2017-08-13 03:22:06.000 225 33774.72 170.57 17097.99 88888.00 2017-08-13 03:22:07.000 225 33774.72 170.52 17097.97 88888.00 2017-08-13 03:22:08.000 225 33774.72 170.55 17097.97 88888.00 2017-08-13 03:22:09.000 225 33774.72 170.62 17097.97 88888.00 2017-08-13 03:22:10.000 225 33774.73 170.57 17097.95 37856.01 2017-08-13 03:22:11.000 225 33774.73 170.54 17097.95 88888.00 2017-08-13 03:22:12.000 225 33774.76 170.51 17097.95 88888.00 2017-08-13 03:22:13.000 225 33774.75 170.55 17097.92 88888.00 2017-08-13 03:22:14.000 225 33774.73 170.56 17097.90 88888.00 2017-08-13 03:22:15.000 225 33774.77 170.53 17097.91 37855.97 2017-08-13 03:22:16.000 225 33774.76 170.56 17097.94 88888.00 2017-08-13 03:22:17.000 225 33774.74 170.55 17097.99 88888.00 2017-08-13 03:22:18.000 225 33774.79 170.60 17098.02 88888.00 2017-08-13 03:22:19.000 225 33774.78 170.63 17098.02 88888.00 2017-08-13 03:22:20.000 225 33774.76 170.60 17098.02 37856.10 2017-08-13 03:22:21.000 225 33774.73 170.57 17098.01 88888.00 2017-08-13 03:22:22.000 225 33774.73 170.57 17098.01 88888.00 2017-08-13 03:22:23.000 225 33774.71 170.54 17098.06 88888.00 2017-08-13 03:22:24.000 225 33774.72 170.55 17098.05 88888.00 2017-08-13 03:22:25.000 225 33774.74 170.55 17098.01 37856.10 2017-08-13 03:22:26.000 225 33774.69 170.55 17098.01 88888.00 2017-08-13 03:22:27.000 225 33774.71 170.54 17098.00 88888.00 2017-08-13 03:22:28.000 225 33774.70 170.51 17098.03 88888.00 2017-08-13 03:22:29.000 225 33774.69 170.47 17098.06 88888.00 2017-08-13 03:22:30.000 225 33774.69 170.51 17098.04 37856.01 2017-08-13 03:22:31.000 225 33774.69 170.53 17098.04 88888.00 2017-08-13 03:22:32.000 225 33774.68 170.54 17098.00 88888.00 2017-08-13 03:22:33.000 225 33774.67 170.51 17097.98 88888.00 2017-08-13 03:22:34.000 225 33774.69 170.47 17097.96 88888.00 2017-08-13 03:22:35.000 225 33774.68 170.45 17097.97 37855.99 2017-08-13 03:22:36.000 225 33774.67 170.47 17097.97 88888.00 2017-08-13 03:22:37.000 225 33774.62 170.47 17097.96 88888.00 2017-08-13 03:22:38.000 225 33774.64 170.49 17097.96 88888.00 2017-08-13 03:22:39.000 225 33774.65 170.50 17097.97 88888.00 2017-08-13 03:22:40.000 225 33774.68 170.51 17097.98 37855.92 2017-08-13 03:22:41.000 225 33774.65 170.53 17098.01 88888.00 2017-08-13 03:22:42.000 225 33774.67 170.49 17098.01 88888.00 2017-08-13 03:22:43.000 225 33774.69 170.46 17098.03 88888.00 2017-08-13 03:22:44.000 225 33774.70 170.45 17098.07 88888.00 2017-08-13 03:22:45.000 225 33774.69 170.44 17098.06 37856.03 2017-08-13 03:22:46.000 225 33774.68 170.42 17098.03 88888.00 2017-08-13 03:22:47.000 225 33774.69 170.44 17097.99 88888.00 2017-08-13 03:22:48.000 225 33774.73 170.46 17097.98 88888.00 2017-08-13 03:22:49.000 225 33774.74 170.45 17098.02 88888.00 2017-08-13 03:22:50.000 225 33774.75 170.45 17098.00 37856.07 2017-08-13 03:22:51.000 225 33774.78 170.44 17098.02 88888.00 2017-08-13 03:22:52.000 225 33774.80 170.42 17098.02 88888.00 2017-08-13 03:22:53.000 225 33774.78 170.43 17097.99 88888.00 2017-08-13 03:22:54.000 225 33774.82 170.45 17098.05 88888.00 2017-08-13 03:22:55.000 225 33774.82 170.44 17098.04 37856.01 2017-08-13 03:22:56.000 225 33774.82 170.45 17098.05 88888.00 2017-08-13 03:22:57.000 225 33774.81 170.41 17098.02 88888.00 2017-08-13 03:22:58.000 225 33774.81 170.43 17098.01 88888.00 2017-08-13 03:22:59.000 225 33774.85 170.45 17098.03 88888.00 2017-08-13 03:23:00.000 225 33774.89 170.42 17098.03 37856.24 2017-08-13 03:23:01.000 225 33774.90 170.39 17097.99 88888.00 2017-08-13 03:23:02.000 225 33774.91 170.38 17097.92 88888.00 2017-08-13 03:23:03.000 225 33774.91 170.37 17097.95 88888.00 2017-08-13 03:23:04.000 225 33774.90 170.33 17097.97 88888.00 2017-08-13 03:23:05.000 225 33774.92 170.31 17098.01 37856.21 2017-08-13 03:23:06.000 225 33774.93 170.32 17098.03 88888.00 2017-08-13 03:23:07.000 225 33774.93 170.35 17098.04 88888.00 2017-08-13 03:23:08.000 225 33774.93 170.33 17098.04 88888.00 2017-08-13 03:23:09.000 225 33774.92 170.32 17098.06 88888.00 2017-08-13 03:23:10.000 225 33774.95 170.32 17098.09 37856.28 2017-08-13 03:23:11.000 225 33774.96 170.27 17098.06 88888.00 2017-08-13 03:23:12.000 225 33774.99 170.26 17098.05 88888.00 2017-08-13 03:23:13.000 225 33775.00 170.25 17098.03 88888.00 2017-08-13 03:23:14.000 225 33775.03 170.20 17098.02 88888.00 2017-08-13 03:23:15.000 225 33775.08 170.19 17097.98 37856.42 2017-08-13 03:23:16.000 225 33775.06 170.17 17098.02 88888.00 2017-08-13 03:23:17.000 225 33775.03 170.15 17098.01 88888.00 2017-08-13 03:23:18.000 225 33775.11 170.17 17098.06 88888.00 2017-08-13 03:23:19.000 225 33775.12 170.18 17098.06 88888.00 2017-08-13 03:23:20.000 225 33775.14 170.18 17098.08 37856.49 2017-08-13 03:23:21.000 225 33775.14 170.14 17098.07 88888.00 2017-08-13 03:23:22.000 225 33775.18 170.17 17098.05 88888.00 2017-08-13 03:23:23.000 225 33775.13 170.21 17098.06 88888.00 2017-08-13 03:23:24.000 225 33775.15 170.20 17098.09 88888.00 2017-08-13 03:23:25.000 225 33775.13 170.14 17098.05 37856.42 2017-08-13 03:23:26.000 225 33775.15 170.14 17098.10 88888.00 2017-08-13 03:23:27.000 225 33775.13 170.15 17098.09 88888.00 2017-08-13 03:23:28.000 225 33775.12 170.15 17098.05 88888.00 2017-08-13 03:23:29.000 225 33775.17 170.12 17098.02 88888.00 2017-08-13 03:23:30.000 225 33775.16 170.12 17098.01 37856.42 2017-08-13 03:23:31.000 225 33775.13 170.14 17098.02 88888.00 2017-08-13 03:23:32.000 225 33775.09 170.16 17098.04 88888.00 2017-08-13 03:23:33.000 225 33775.07 170.21 17098.03 88888.00 2017-08-13 03:23:34.000 225 33775.07 170.24 17098.07 88888.00 2017-08-13 03:23:35.000 225 33775.04 170.25 17098.03 37856.35 2017-08-13 03:23:36.000 225 33775.07 170.23 17098.01 88888.00 2017-08-13 03:23:37.000 225 33775.07 170.20 17098.04 88888.00 2017-08-13 03:23:38.000 225 33775.04 170.22 17098.03 88888.00 2017-08-13 03:23:39.000 225 33775.02 170.26 17098.01 88888.00 2017-08-13 03:23:40.000 225 33775.02 170.26 17098.01 37856.29 2017-08-13 03:23:41.000 225 33775.02 170.26 17098.00 88888.00 2017-08-13 03:23:42.000 225 33775.00 170.27 17098.05 88888.00 2017-08-13 03:23:43.000 225 33774.98 170.30 17098.08 88888.00 2017-08-13 03:23:44.000 225 33774.97 170.31 17098.09 88888.00 2017-08-13 03:23:45.000 225 33775.00 170.30 17098.07 37856.32 2017-08-13 03:23:46.000 225 33775.04 170.28 17098.09 88888.00 2017-08-13 03:23:47.000 225 33775.02 170.33 17098.09 88888.00 2017-08-13 03:23:48.000 225 33774.97 170.35 17098.08 88888.00 2017-08-13 03:23:49.000 225 33774.97 170.32 17098.07 88888.00 2017-08-13 03:23:50.000 225 33774.97 170.27 17098.07 37856.32 2017-08-13 03:23:51.000 225 33774.96 170.24 17098.06 88888.00 2017-08-13 03:23:52.000 225 33774.94 170.28 17098.02 88888.00 2017-08-13 03:23:53.000 225 33774.98 170.31 17098.04 88888.00 2017-08-13 03:23:54.000 225 33774.93 170.27 17098.04 88888.00 2017-08-13 03:23:55.000 225 33774.92 170.24 17098.01 37856.21 2017-08-13 03:23:56.000 225 33774.92 170.26 17098.01 88888.00 2017-08-13 03:23:57.000 225 33774.90 170.28 17098.02 88888.00 2017-08-13 03:23:58.000 225 33774.88 170.26 17098.00 88888.00 2017-08-13 03:23:59.000 225 33774.89 170.26 17097.98 88888.00 2017-08-13 03:24:00.000 225 33774.90 170.26 17097.98 37856.22 2017-08-13 03:24:01.000 225 33774.87 170.27 17098.00 88888.00 2017-08-13 03:24:02.000 225 33774.90 170.26 17098.00 88888.00 2017-08-13 03:24:03.000 225 33774.93 170.25 17098.02 88888.00 2017-08-13 03:24:04.000 225 33774.90 170.32 17098.04 88888.00 2017-08-13 03:24:05.000 225 33774.88 170.32 17098.04 37856.29 2017-08-13 03:24:06.000 225 33774.88 170.29 17098.05 88888.00 2017-08-13 03:24:07.000 225 33774.91 170.29 17098.08 88888.00 2017-08-13 03:24:08.000 225 33774.92 170.29 17098.05 88888.00 2017-08-13 03:24:09.000 225 33774.93 170.31 17098.08 88888.00 2017-08-13 03:24:10.000 225 33774.96 170.31 17098.10 37856.33 2017-08-13 03:24:11.000 225 33774.96 170.29 17098.09 88888.00 2017-08-13 03:24:12.000 225 33774.96 170.31 17098.09 88888.00 2017-08-13 03:24:13.000 225 33774.94 170.31 17098.03 88888.00 2017-08-13 03:24:14.000 225 33774.91 170.32 17098.02 88888.00 2017-08-13 03:24:15.000 225 33774.94 170.31 17098.08 37856.33 2017-08-13 03:24:16.000 225 33774.95 170.29 17098.10 88888.00 2017-08-13 03:24:17.000 225 33774.98 170.26 17098.12 88888.00 2017-08-13 03:24:18.000 225 33774.99 170.28 17098.12 88888.00 2017-08-13 03:24:19.000 225 33775.00 170.28 17098.13 88888.00 2017-08-13 03:24:20.000 225 33775.01 170.28 17098.11 37856.35 2017-08-13 03:24:21.000 225 33775.02 170.27 17098.11 88888.00 2017-08-13 03:24:22.000 225 33775.04 170.29 17098.10 88888.00 2017-08-13 03:24:23.000 225 33775.00 170.30 17098.09 88888.00 2017-08-13 03:24:24.000 225 33775.02 170.33 17098.09 88888.00 2017-08-13 03:24:25.000 225 33775.03 170.30 17098.05 37856.32 2017-08-13 03:24:26.000 225 33775.03 170.27 17098.00 88888.00 2017-08-13 03:24:27.000 225 33775.07 170.28 17098.04 88888.00 2017-08-13 03:24:28.000 225 33775.07 170.26 17098.03 88888.00 2017-08-13 03:24:29.000 225 33775.07 170.23 17098.05 88888.00 2017-08-13 03:24:30.000 225 33775.12 170.18 17098.04 37856.35 2017-08-13 03:24:31.000 225 33775.13 170.19 17098.00 88888.00 2017-08-13 03:24:32.000 225 33775.15 170.19 17098.06 88888.00 2017-08-13 03:24:33.000 225 33775.09 170.21 17098.07 88888.00 2017-08-13 03:24:34.000 225 33775.09 170.23 17098.03 88888.00 2017-08-13 03:24:35.000 225 33775.11 170.23 17098.02 37856.39 2017-08-13 03:24:36.000 225 33775.15 170.19 17098.00 88888.00 2017-08-13 03:24:37.000 225 33775.16 170.18 17097.99 88888.00 2017-08-13 03:24:38.000 225 33775.15 170.18 17098.00 88888.00 2017-08-13 03:24:39.000 225 33775.14 170.18 17098.01 88888.00 2017-08-13 03:24:40.000 225 33775.13 170.18 17098.02 37856.38 2017-08-13 03:24:41.000 225 33775.16 170.17 17098.01 88888.00 2017-08-13 03:24:42.000 225 33775.19 170.16 17098.01 88888.00 2017-08-13 03:24:43.000 225 33775.18 170.19 17098.02 88888.00 2017-08-13 03:24:44.000 225 33775.16 170.16 17098.06 88888.00 2017-08-13 03:24:45.000 225 33775.18 170.13 17098.05 37856.33 2017-08-13 03:24:46.000 225 33775.17 170.15 17098.04 88888.00 2017-08-13 03:24:47.000 225 33775.08 170.12 17098.02 88888.00 2017-08-13 03:24:48.000 225 33775.10 170.09 17098.02 88888.00 2017-08-13 03:24:49.000 225 33775.14 170.08 17098.01 88888.00 2017-08-13 03:24:50.000 225 33775.15 170.10 17098.03 37856.44 2017-08-13 03:24:51.000 225 33775.16 170.15 17098.03 88888.00 2017-08-13 03:24:52.000 225 33775.15 170.21 17098.03 88888.00 2017-08-13 03:24:53.000 225 33775.12 170.21 17098.03 88888.00 2017-08-13 03:24:54.000 225 33775.11 170.19 17098.03 88888.00 2017-08-13 03:24:55.000 225 33775.08 170.13 17098.02 37856.33 2017-08-13 03:24:56.000 225 33775.10 170.15 17098.01 88888.00 2017-08-13 03:24:57.000 225 33775.10 170.15 17098.00 88888.00 2017-08-13 03:24:58.000 225 33775.10 170.15 17098.03 88888.00 2017-08-13 03:24:59.000 225 33775.11 170.18 17098.02 88888.00 2017-08-13 03:25:00.000 225 33775.10 170.17 17098.03 37856.26 2017-08-13 03:25:01.000 225 33775.05 170.18 17098.04 88888.00 2017-08-13 03:25:02.000 225 33775.03 170.21 17098.05 88888.00 2017-08-13 03:25:03.000 225 33775.04 170.19 17098.05 88888.00 2017-08-13 03:25:04.000 225 33775.08 170.21 17098.08 88888.00 2017-08-13 03:25:05.000 225 33775.09 170.19 17098.07 37856.36 2017-08-13 03:25:06.000 225 33775.05 170.18 17098.06 88888.00 2017-08-13 03:25:07.000 225 33775.04 170.14 17098.07 88888.00 2017-08-13 03:25:08.000 225 33774.99 170.14 17098.04 88888.00 2017-08-13 03:25:09.000 225 33774.95 170.09 17098.02 88888.00 2017-08-13 03:25:10.000 225 33774.99 170.12 17098.03 37856.33 2017-08-13 03:25:11.000 225 33775.00 170.16 17098.02 88888.00 2017-08-13 03:25:12.000 225 33775.02 170.18 17098.00 88888.00 2017-08-13 03:25:13.000 225 33775.01 170.16 17098.00 88888.00 2017-08-13 03:25:14.000 225 33774.99 170.19 17098.01 88888.00 2017-08-13 03:25:15.000 225 33774.99 170.14 17098.02 37856.25 2017-08-13 03:25:16.000 225 33775.01 170.12 17098.04 88888.00 2017-08-13 03:25:17.000 225 33775.01 170.12 17098.05 88888.00 2017-08-13 03:25:18.000 225 33775.04 170.11 17098.04 88888.00 2017-08-13 03:25:19.000 225 33775.05 170.08 17098.04 88888.00 2017-08-13 03:25:20.000 225 33775.08 170.04 17098.05 37856.31 2017-08-13 03:25:21.000 225 33775.10 170.03 17098.05 88888.00 2017-08-13 03:25:22.000 225 33775.08 169.97 17098.03 88888.00 2017-08-13 03:25:23.000 225 33775.10 169.95 17098.01 88888.00 2017-08-13 03:25:24.000 225 33775.12 169.96 17098.01 88888.00 2017-08-13 03:25:25.000 225 33775.15 169.96 17098.01 37856.39 2017-08-13 03:25:26.000 225 33775.18 169.99 17098.06 88888.00 2017-08-13 03:25:27.000 225 33775.15 169.98 17098.07 88888.00 2017-08-13 03:25:28.000 225 33775.17 169.97 17098.04 88888.00 2017-08-13 03:25:29.000 225 33775.15 169.95 17098.03 88888.00 2017-08-13 03:25:30.000 225 33775.19 169.96 17098.02 37856.46 2017-08-13 03:25:31.000 225 33775.21 169.96 17098.05 88888.00 2017-08-13 03:25:32.000 225 33775.20 169.97 17098.08 88888.00 2017-08-13 03:25:33.000 225 33775.20 169.92 17098.05 88888.00 2017-08-13 03:25:34.000 225 33775.21 169.94 17098.04 88888.00 2017-08-13 03:25:35.000 225 33775.17 169.96 17098.10 37856.39 2017-08-13 03:25:36.000 225 33775.17 169.97 17098.11 88888.00 2017-08-13 03:25:37.000 225 33775.17 169.95 17098.07 88888.00 2017-08-13 03:25:38.000 225 33775.20 169.92 17097.99 88888.00 2017-08-13 03:25:39.000 225 33775.22 169.92 17098.01 88888.00 2017-08-13 03:25:40.000 225 33775.24 169.91 17098.00 37856.46 2017-08-13 03:25:41.000 225 33775.22 169.91 17098.02 88888.00 2017-08-13 03:25:42.000 225 33775.24 169.88 17098.04 88888.00 2017-08-13 03:25:43.000 225 33775.30 169.88 17098.07 88888.00 2017-08-13 03:25:44.000 225 33775.29 169.91 17098.05 88888.00 2017-08-13 03:25:45.000 225 33775.28 169.92 17098.02 37856.32 2017-08-13 03:25:46.000 225 33775.28 169.89 17098.02 88888.00 2017-08-13 03:25:47.000 225 33775.28 169.88 17098.02 88888.00 2017-08-13 03:25:48.000 225 33775.29 169.86 17098.02 88888.00 2017-08-13 03:25:49.000 225 33775.30 169.88 17098.02 88888.00 2017-08-13 03:25:50.000 225 33775.29 169.90 17098.02 37856.39 2017-08-13 03:25:51.000 225 33775.23 169.92 17098.01 88888.00 2017-08-13 03:25:52.000 225 33775.19 169.90 17098.02 88888.00 2017-08-13 03:25:53.000 225 33775.20 169.89 17098.04 88888.00 2017-08-13 03:25:54.000 225 33775.21 169.87 17098.07 88888.00 2017-08-13 03:25:55.000 225 33775.18 169.85 17098.07 37856.47 2017-08-13 03:25:56.000 225 33775.15 169.87 17098.06 88888.00 2017-08-13 03:25:57.000 225 33775.12 169.88 17098.08 88888.00 2017-08-13 03:25:58.000 225 33775.10 169.85 17098.05 88888.00 2017-08-13 03:25:59.000 225 33775.11 169.87 17098.05 88888.00 2017-08-13 03:26:00.000 225 33775.14 169.86 17098.07 37856.38 2017-08-13 03:26:01.000 225 33775.13 169.86 17098.06 88888.00 2017-08-13 03:26:02.000 225 33775.13 169.84 17098.06 88888.00 2017-08-13 03:26:03.000 225 33775.13 169.86 17098.10 88888.00 2017-08-13 03:26:04.000 225 33775.09 169.89 17098.13 88888.00 2017-08-13 03:26:05.000 225 33775.05 169.84 17098.09 37856.35 2017-08-13 03:26:06.000 225 33775.05 169.84 17098.08 88888.00 2017-08-13 03:26:07.000 225 33775.04 169.88 17098.07 88888.00 2017-08-13 03:26:08.000 225 33775.00 169.88 17098.03 88888.00 2017-08-13 03:26:09.000 225 33774.97 169.87 17098.04 88888.00 2017-08-13 03:26:10.000 225 33775.00 169.90 17098.12 37856.32 2017-08-13 03:26:11.000 225 33774.96 169.92 17098.15 88888.00 2017-08-13 03:26:12.000 225 33774.94 169.91 17098.12 88888.00 2017-08-13 03:26:13.000 225 33774.92 169.88 17098.07 88888.00 2017-08-13 03:26:14.000 225 33774.89 169.90 17098.07 88888.00 2017-08-13 03:26:15.000 225 33774.86 169.91 17098.05 37856.24 2017-08-13 03:26:16.000 225 33774.86 169.94 17098.08 88888.00 2017-08-13 03:26:17.000 225 33774.87 169.96 17098.06 88888.00 2017-08-13 03:26:18.000 225 33774.87 169.94 17098.05 88888.00 2017-08-13 03:26:19.000 225 33774.87 169.96 17098.13 88888.00 2017-08-13 03:26:20.000 225 33774.85 169.98 17098.13 37856.17 2017-08-13 03:26:21.000 225 33774.86 169.96 17098.12 88888.00 2017-08-13 03:26:22.000 225 33774.83 169.93 17098.08 88888.00 2017-08-13 03:26:23.000 225 33774.79 169.91 17098.04 88888.00 2017-08-13 03:26:24.000 225 33774.80 169.90 17098.06 88888.00 2017-08-13 03:26:25.000 225 33774.86 169.87 17098.04 37856.11 2017-08-13 03:26:26.000 225 33774.84 169.87 17098.05 88888.00 2017-08-13 03:26:27.000 225 33774.83 169.91 17098.05 88888.00 2017-08-13 03:26:28.000 225 33774.81 169.94 17098.00 88888.00 2017-08-13 03:26:29.000 225 33774.77 169.92 17098.04 88888.00 2017-08-13 03:26:30.000 225 33774.79 169.93 17098.05 37856.22 2017-08-13 03:26:31.000 225 33774.83 169.92 17098.03 88888.00 2017-08-13 03:26:32.000 225 33774.86 169.89 17098.05 88888.00 2017-08-13 03:26:33.000 225 33774.91 169.89 17098.05 88888.00 2017-08-13 03:26:34.000 225 33774.94 169.89 17098.04 88888.00 2017-08-13 03:26:35.000 225 33774.94 169.90 17098.05 37856.15 2017-08-13 03:26:36.000 225 33774.92 169.91 17098.09 88888.00 2017-08-13 03:26:37.000 225 33774.88 169.95 17098.10 88888.00 2017-08-13 03:26:38.000 225 33774.86 169.98 17098.10 88888.00 2017-08-13 03:26:39.000 225 33774.86 169.99 17098.14 88888.00 2017-08-13 03:26:40.000 225 33774.88 169.97 17098.12 37856.19 2017-08-13 03:26:41.000 225 33774.88 169.96 17098.09 88888.00 2017-08-13 03:26:42.000 225 33774.86 169.94 17098.12 88888.00 2017-08-13 03:26:43.000 225 33774.88 169.96 17098.13 88888.00 2017-08-13 03:26:44.000 225 33774.91 169.96 17098.11 88888.00 2017-08-13 03:26:45.000 225 33774.93 169.95 17098.07 37856.28 2017-08-13 03:26:46.000 225 33774.93 169.94 17098.07 88888.00 2017-08-13 03:26:47.000 225 33774.94 169.91 17098.10 88888.00 2017-08-13 03:26:48.000 225 33775.01 169.92 17098.08 88888.00 2017-08-13 03:26:49.000 225 33775.02 169.91 17098.05 88888.00 2017-08-13 03:26:50.000 225 33775.04 169.89 17098.05 37856.40 2017-08-13 03:26:51.000 225 33775.08 169.88 17098.05 88888.00 2017-08-13 03:26:52.000 225 33775.09 169.94 17098.05 88888.00 2017-08-13 03:26:53.000 225 33775.14 169.93 17098.02 88888.00 2017-08-13 03:26:54.000 225 33775.15 169.88 17098.01 88888.00 2017-08-13 03:26:55.000 225 33775.16 169.84 17098.03 37856.28 2017-08-13 03:26:56.000 225 33775.18 169.85 17097.99 88888.00 2017-08-13 03:26:57.000 225 33775.23 169.88 17098.01 88888.00 2017-08-13 03:26:58.000 225 33775.24 169.86 17098.02 88888.00 2017-08-13 03:26:59.000 225 33775.22 169.88 17097.98 88888.00 2017-08-13 03:27:00.000 225 33775.26 169.84 17097.98 37856.49 2017-08-13 03:27:01.000 225 33775.26 169.83 17097.96 88888.00 2017-08-13 03:27:02.000 225 33775.28 169.82 17098.01 88888.00 2017-08-13 03:27:03.000 225 33775.28 169.86 17098.05 88888.00 2017-08-13 03:27:04.000 225 33775.28 169.85 17098.07 88888.00 2017-08-13 03:27:05.000 225 33775.24 169.83 17098.05 37856.50 2017-08-13 03:27:06.000 225 33775.24 169.77 17098.02 88888.00 2017-08-13 03:27:07.000 225 33775.22 169.77 17098.04 88888.00 2017-08-13 03:27:08.000 225 33775.21 169.76 17098.03 88888.00 2017-08-13 03:27:09.000 225 33775.25 169.78 17098.06 88888.00 2017-08-13 03:27:10.000 225 33775.25 169.79 17098.06 37856.49 2017-08-13 03:27:11.000 225 33775.24 169.76 17098.08 88888.00 2017-08-13 03:27:12.000 225 33775.20 169.80 17098.02 88888.00 2017-08-13 03:27:13.000 225 33775.17 169.78 17098.06 88888.00 2017-08-13 03:27:14.000 225 33775.18 169.78 17098.09 88888.00 2017-08-13 03:27:15.000 225 33775.16 169.79 17098.11 37856.49 2017-08-13 03:27:16.000 225 33775.17 169.77 17098.07 88888.00 2017-08-13 03:27:17.000 225 33775.15 169.75 17098.06 88888.00 2017-08-13 03:27:18.000 225 33775.09 169.75 17098.04 88888.00 2017-08-13 03:27:19.000 225 33775.06 169.76 17098.03 88888.00 2017-08-13 03:27:20.000 225 33775.04 169.77 17098.07 37856.40 2017-08-13 03:27:21.000 225 33774.96 169.80 17098.12 88888.00 2017-08-13 03:27:22.000 225 33774.94 169.76 17098.14 88888.00 2017-08-13 03:27:23.000 225 33774.93 169.74 17098.11 88888.00 2017-08-13 03:27:24.000 225 33774.94 169.75 17098.07 88888.00 2017-08-13 03:27:25.000 225 33774.93 169.76 17098.07 37856.32 2017-08-13 03:27:26.000 225 33774.90 169.79 17098.07 88888.00 2017-08-13 03:27:27.000 225 33774.89 169.76 17098.07 88888.00 2017-08-13 03:27:28.000 225 33774.90 169.77 17098.08 88888.00 2017-08-13 03:27:29.000 225 33774.91 169.75 17098.07 88888.00 2017-08-13 03:27:30.000 225 33774.90 169.76 17098.08 37856.35 2017-08-13 03:27:31.000 225 33774.90 169.74 17098.08 88888.00 2017-08-13 03:27:32.000 225 33774.86 169.82 17098.09 88888.00 2017-08-13 03:27:33.000 225 33774.85 169.84 17098.10 88888.00 2017-08-13 03:27:34.000 225 33774.88 169.85 17098.09 88888.00 2017-08-13 03:27:35.000 225 33774.91 169.79 17098.11 37856.22 2017-08-13 03:27:36.000 225 33774.91 169.79 17098.12 88888.00 2017-08-13 03:27:37.000 225 33774.90 169.80 17098.13 88888.00 2017-08-13 03:27:38.000 225 33774.91 169.82 17098.10 88888.00 2017-08-13 03:27:39.000 225 33774.88 169.83 17098.11 88888.00 2017-08-13 03:27:40.000 225 33774.96 169.86 17098.16 37856.24 2017-08-13 03:27:41.000 225 33774.95 169.82 17098.16 88888.00 2017-08-13 03:27:42.000 225 33774.91 169.80 17098.11 88888.00 2017-08-13 03:27:43.000 225 33774.91 169.79 17098.09 88888.00 2017-08-13 03:27:44.000 225 33774.92 169.81 17098.11 88888.00 2017-08-13 03:27:45.000 225 33774.94 169.77 17098.10 37856.36 2017-08-13 03:27:46.000 225 33774.97 169.80 17098.11 88888.00 2017-08-13 03:27:47.000 225 33775.00 169.77 17098.11 88888.00 2017-08-13 03:27:48.000 225 33775.00 169.74 17098.17 88888.00 2017-08-13 03:27:49.000 225 33775.01 169.74 17098.18 88888.00 2017-08-13 03:27:50.000 225 33775.06 169.75 17098.14 37856.25 2017-08-13 03:27:51.000 225 33775.08 169.78 17098.15 88888.00 2017-08-13 03:27:52.000 225 33775.07 169.78 17098.17 88888.00 2017-08-13 03:27:53.000 225 33775.08 169.77 17098.16 88888.00 2017-08-13 03:27:54.000 225 33775.08 169.78 17098.12 88888.00 2017-08-13 03:27:55.000 225 33775.10 169.77 17098.10 37856.39 2017-08-13 03:27:56.000 225 33775.10 169.71 17098.06 88888.00 2017-08-13 03:27:57.000 225 33775.10 169.75 17098.06 88888.00 2017-08-13 03:27:58.000 225 33775.16 169.75 17098.10 88888.00 2017-08-13 03:27:59.000 225 33775.17 169.75 17098.09 88888.00 2017-08-13 03:28:00.000 225 33775.16 169.78 17098.11 37856.43 2017-08-13 03:28:01.000 225 33775.16 169.78 17098.14 88888.00 2017-08-13 03:28:02.000 225 33775.19 169.76 17098.15 88888.00 2017-08-13 03:28:03.000 225 33775.19 169.74 17098.13 88888.00 2017-08-13 03:28:04.000 225 33775.21 169.74 17098.11 88888.00 2017-08-13 03:28:05.000 225 33775.22 169.76 17098.12 37856.47 2017-08-13 03:28:06.000 225 33775.22 169.72 17098.10 88888.00 2017-08-13 03:28:07.000 225 33775.18 169.69 17098.10 88888.00 2017-08-13 03:28:08.000 225 33775.20 169.64 17098.06 88888.00 2017-08-13 03:28:09.000 225 33775.21 169.66 17098.04 88888.00 2017-08-13 03:28:10.000 225 33775.21 169.65 17098.04 37856.56 2017-08-13 03:28:11.000 225 33775.20 169.68 17098.05 88888.00 2017-08-13 03:28:12.000 225 33775.19 169.66 17098.05 88888.00 2017-08-13 03:28:13.000 225 33775.20 169.62 17098.02 88888.00 2017-08-13 03:28:14.000 225 33775.23 169.67 17098.03 88888.00 2017-08-13 03:28:15.000 225 33775.23 169.67 17098.04 37856.49 2017-08-13 03:28:16.000 225 33775.19 169.64 17098.03 88888.00 2017-08-13 03:28:17.000 225 33775.19 169.61 17098.06 88888.00 2017-08-13 03:28:18.000 225 33775.18 169.60 17098.05 88888.00 2017-08-13 03:28:19.000 225 33775.15 169.57 17098.06 88888.00 2017-08-13 03:28:20.000 225 33775.19 169.55 17098.08 37856.42 2017-08-13 03:28:21.000 225 33775.16 169.61 17098.08 88888.00 2017-08-13 03:28:22.000 225 33775.18 169.58 17098.08 88888.00 2017-08-13 03:28:23.000 225 33775.11 169.55 17098.07 88888.00 2017-08-13 03:28:24.000 225 33775.10 169.56 17098.05 88888.00 2017-08-13 03:28:25.000 225 33775.06 169.52 17098.07 37856.47 2017-08-13 03:28:26.000 225 33775.08 169.53 17098.08 88888.00 2017-08-13 03:28:27.000 225 33775.07 169.50 17098.13 88888.00 2017-08-13 03:28:28.000 225 33775.10 169.51 17098.13 88888.00 2017-08-13 03:28:29.000 225 33775.12 169.54 17098.17 88888.00 2017-08-13 03:28:30.000 225 33775.13 169.54 17098.13 37856.35 2017-08-13 03:28:31.000 225 33775.07 169.48 17098.14 88888.00 2017-08-13 03:28:32.000 225 33775.04 169.53 17098.17 88888.00 2017-08-13 03:28:33.000 225 33775.02 169.56 17098.17 88888.00 2017-08-13 03:28:34.000 225 33775.06 169.55 17098.15 88888.00 2017-08-13 03:28:35.000 225 33775.05 169.56 17098.13 37856.42 2017-08-13 03:28:36.000 225 33775.05 169.58 17098.12 88888.00 2017-08-13 03:28:37.000 225 33775.08 169.53 17098.12 88888.00 2017-08-13 03:28:38.000 225 33775.07 169.53 17098.10 88888.00 2017-08-13 03:28:39.000 225 33775.08 169.56 17098.11 88888.00 2017-08-13 03:28:40.000 225 33775.09 169.53 17098.07 37856.29 2017-08-13 03:28:41.000 225 33775.08 169.54 17098.07 88888.00 2017-08-13 03:28:42.000 225 33775.04 169.55 17098.04 88888.00 2017-08-13 03:28:43.000 225 33775.01 169.57 17098.06 88888.00 2017-08-13 03:28:44.000 225 33775.06 169.56 17098.09 88888.00 2017-08-13 03:28:45.000 225 33775.07 169.59 17098.13 37856.26 2017-08-13 03:28:46.000 225 33775.09 169.61 17098.09 88888.00 2017-08-13 03:28:47.000 225 33775.02 169.63 17098.08 88888.00 2017-08-13 03:28:48.000 225 33775.05 169.65 17098.09 88888.00 2017-08-13 03:28:49.000 225 33775.02 169.63 17098.11 88888.00 2017-08-13 03:28:50.000 225 33775.04 169.62 17098.12 37856.35 2017-08-13 03:28:51.000 225 33775.05 169.61 17098.09 88888.00 2017-08-13 03:28:52.000 225 33775.04 169.62 17098.10 88888.00 2017-08-13 03:28:53.000 225 33775.00 169.63 17098.10 88888.00 2017-08-13 03:28:54.000 225 33775.02 169.65 17098.08 88888.00 2017-08-13 03:28:55.000 225 33774.97 169.59 17098.09 37856.42 2017-08-13 03:28:56.000 225 33774.97 169.55 17098.13 88888.00 2017-08-13 03:28:57.000 225 33774.97 169.60 17098.17 88888.00 2017-08-13 03:28:58.000 225 33774.98 169.61 17098.16 88888.00 2017-08-13 03:28:59.000 225 33774.94 169.60 17098.14 88888.00 2017-08-13 03:29:00.000 225 33774.96 169.58 17098.15 37856.29 2017-08-13 03:29:01.000 225 33774.92 169.57 17098.17 88888.00 2017-08-13 03:29:02.000 225 33774.91 169.55 17098.13 88888.00 2017-08-13 03:29:03.000 225 33774.87 169.60 17098.14 88888.00 2017-08-13 03:29:04.000 225 33774.94 169.59 17098.19 88888.00 2017-08-13 03:29:05.000 225 33774.93 169.60 17098.16 37856.39 2017-08-13 03:29:06.000 225 33774.90 169.60 17098.14 88888.00 2017-08-13 03:29:07.000 225 33774.90 169.57 17098.16 88888.00 2017-08-13 03:29:08.000 225 33774.90 169.58 17098.19 88888.00 2017-08-13 03:29:09.000 225 33774.87 169.58 17098.17 88888.00 2017-08-13 03:29:10.000 225 33774.85 169.61 17098.19 37856.35 2017-08-13 03:29:11.000 225 33774.86 169.60 17098.20 88888.00 2017-08-13 03:29:12.000 225 33774.92 169.61 17098.19 88888.00 2017-08-13 03:29:13.000 225 33774.90 169.61 17098.14 88888.00 2017-08-13 03:29:14.000 225 33774.92 169.61 17098.17 88888.00 2017-08-13 03:29:15.000 225 33774.94 169.64 17098.21 37856.24 2017-08-13 03:29:16.000 225 33774.92 169.64 17098.19 88888.00 2017-08-13 03:29:17.000 225 33774.89 169.63 17098.23 88888.00 2017-08-13 03:29:18.000 225 33774.92 169.62 17098.24 88888.00 2017-08-13 03:29:19.000 225 33774.89 169.58 17098.24 88888.00 2017-08-13 03:29:20.000 225 33774.89 169.64 17098.21 37856.17 2017-08-13 03:29:21.000 225 33774.87 169.63 17098.19 88888.00 2017-08-13 03:29:22.000 225 33774.89 169.60 17098.15 88888.00 2017-08-13 03:29:23.000 225 33774.89 169.60 17098.14 88888.00 2017-08-13 03:29:24.000 225 33774.89 169.61 17098.17 88888.00 2017-08-13 03:29:25.000 225 33774.94 169.60 17098.18 37856.32 2017-08-13 03:29:26.000 225 33774.96 169.60 17098.18 88888.00 2017-08-13 03:29:27.000 225 33774.97 169.59 17098.17 88888.00 2017-08-13 03:29:28.000 225 33774.96 169.55 17098.17 88888.00 2017-08-13 03:29:29.000 225 33774.93 169.57 17098.20 88888.00 2017-08-13 03:29:30.000 225 33774.91 169.59 17098.23 37856.44 2017-08-13 03:29:31.000 225 33774.94 169.55 17098.22 88888.00 2017-08-13 03:29:32.000 225 33774.96 169.55 17098.20 88888.00 2017-08-13 03:29:33.000 225 33774.96 169.54 17098.19 88888.00 2017-08-13 03:29:34.000 225 33774.94 169.53 17098.22 88888.00 2017-08-13 03:29:35.000 225 33774.96 169.51 17098.25 37856.31 2017-08-13 03:29:36.000 225 33774.98 169.52 17098.26 88888.00 2017-08-13 03:29:37.000 225 33775.00 169.55 17098.24 88888.00 2017-08-13 03:29:38.000 225 33774.99 169.56 17098.24 88888.00 2017-08-13 03:29:39.000 225 33774.96 169.55 17098.24 88888.00 2017-08-13 03:29:40.000 225 33774.95 169.55 17098.19 37856.44 2017-08-13 03:29:41.000 225 33774.99 169.53 17098.16 88888.00 2017-08-13 03:29:42.000 225 33775.04 169.51 17098.14 88888.00 2017-08-13 03:29:43.000 225 33775.04 169.50 17098.13 88888.00 2017-08-13 03:29:44.000 225 33775.02 169.50 17098.21 88888.00 2017-08-13 03:29:45.000 225 33775.00 169.51 17098.21 37856.32 2017-08-13 03:29:46.000 225 33775.00 169.51 17098.21 88888.00 2017-08-13 03:29:47.000 225 33774.97 169.49 17098.19 88888.00 2017-08-13 03:29:48.000 225 33774.98 169.48 17098.20 88888.00 2017-08-13 03:29:49.000 225 33774.95 169.47 17098.20 88888.00 2017-08-13 03:29:50.000 225 33774.94 169.46 17098.18 37856.28 2017-08-13 03:29:51.000 225 33774.94 169.47 17098.21 88888.00 2017-08-13 03:29:52.000 225 33774.94 169.42 17098.25 88888.00 2017-08-13 03:29:53.000 225 33774.93 169.41 17098.22 88888.00 2017-08-13 03:29:54.000 225 33774.92 169.43 17098.21 88888.00 2017-08-13 03:29:55.000 225 33774.95 169.47 17098.21 37856.40 2017-08-13 03:29:56.000 225 33774.98 169.48 17098.22 88888.00 2017-08-13 03:29:57.000 225 33774.95 169.49 17098.19 88888.00 2017-08-13 03:29:58.000 225 33774.91 169.49 17098.18 88888.00 2017-08-13 03:29:59.000 225 33774.92 169.48 17098.20 88888.00 2017-08-13 03:30:00.000 225 33774.96 169.51 17098.22 37856.29 2017-08-13 03:30:01.000 225 33775.01 169.51 17098.27 88888.00 2017-08-13 03:30:02.000 225 33775.01 169.53 17098.25 88888.00 2017-08-13 03:30:03.000 225 33775.00 169.51 17098.22 88888.00 2017-08-13 03:30:04.000 225 33775.00 169.49 17098.19 88888.00 2017-08-13 03:30:05.000 225 33775.01 169.52 17098.18 37856.33 2017-08-13 03:30:06.000 225 33775.03 169.52 17098.17 88888.00 2017-08-13 03:30:07.000 225 33775.02 169.51 17098.20 88888.00 2017-08-13 03:30:08.000 225 33775.03 169.52 17098.18 88888.00 2017-08-13 03:30:09.000 225 33775.03 169.54 17098.19 88888.00 2017-08-13 03:30:10.000 225 33775.04 169.50 17098.23 37856.39 2017-08-13 03:30:11.000 225 33775.02 169.49 17098.21 88888.00 2017-08-13 03:30:12.000 225 33775.02 169.47 17098.21 88888.00 2017-08-13 03:30:13.000 225 33775.00 169.47 17098.19 88888.00 2017-08-13 03:30:14.000 225 33774.99 169.48 17098.18 88888.00 2017-08-13 03:30:15.000 225 33775.05 169.44 17098.19 37856.40 2017-08-13 03:30:16.000 225 33775.08 169.40 17098.21 88888.00 2017-08-13 03:30:17.000 225 33775.01 169.36 17098.16 88888.00 2017-08-13 03:30:18.000 225 33774.99 169.34 17098.14 88888.00 2017-08-13 03:30:19.000 225 33775.02 169.32 17098.17 88888.00 2017-08-13 03:30:20.000 225 33774.99 169.29 17098.17 37856.17 2017-08-13 03:30:21.000 225 33774.96 169.30 17098.19 88888.00 2017-08-13 03:30:22.000 225 33774.96 169.31 17098.24 88888.00 2017-08-13 03:30:23.000 225 33774.96 169.36 17098.23 88888.00 2017-08-13 03:30:24.000 225 33774.93 169.34 17098.19 88888.00 2017-08-13 03:30:25.000 225 33774.92 169.31 17098.20 37856.18 2017-08-13 03:30:26.000 225 33774.94 169.30 17098.22 88888.00 2017-08-13 03:30:27.000 225 33774.92 169.33 17098.23 88888.00 2017-08-13 03:30:28.000 225 33774.88 169.29 17098.21 88888.00 2017-08-13 03:30:29.000 225 33774.91 169.27 17098.22 88888.00 2017-08-13 03:30:30.000 225 33774.93 169.31 17098.20 37856.33 2017-08-13 03:30:31.000 225 33774.93 169.34 17098.17 88888.00 2017-08-13 03:30:32.000 225 33774.90 169.35 17098.20 88888.00 2017-08-13 03:30:33.000 225 33774.84 169.33 17098.21 88888.00 2017-08-13 03:30:34.000 225 33774.86 169.31 17098.18 88888.00 2017-08-13 03:30:35.000 225 33774.89 169.32 17098.21 37856.18 2017-08-13 03:30:36.000 225 33774.86 169.30 17098.23 88888.00 2017-08-13 03:30:37.000 225 33774.81 169.32 17098.25 88888.00 2017-08-13 03:30:38.000 225 33774.86 169.37 17098.24 88888.00 2017-08-13 03:30:39.000 225 33774.90 169.39 17098.23 88888.00 2017-08-13 03:30:40.000 225 33774.91 169.40 17098.28 37856.24 2017-08-13 03:30:41.000 225 33774.90 169.44 17098.30 88888.00 2017-08-13 03:30:42.000 225 33774.89 169.43 17098.29 88888.00 2017-08-13 03:30:43.000 225 33774.92 169.40 17098.29 88888.00 2017-08-13 03:30:44.000 225 33774.95 169.41 17098.27 88888.00 2017-08-13 03:30:45.000 225 33774.95 169.41 17098.27 37856.29 2017-08-13 03:30:46.000 225 33774.96 169.41 17098.27 88888.00 2017-08-13 03:30:47.000 225 33775.00 169.45 17098.23 88888.00 2017-08-13 03:30:48.000 225 33774.99 169.46 17098.21 88888.00 2017-08-13 03:30:49.000 225 33774.97 169.43 17098.22 88888.00 2017-08-13 03:30:50.000 225 33774.93 169.39 17098.23 37856.25 2017-08-13 03:30:51.000 225 33774.96 169.38 17098.22 88888.00 2017-08-13 03:30:52.000 225 33774.95 169.35 17098.23 88888.00 2017-08-13 03:30:53.000 225 33774.95 169.33 17098.23 88888.00 2017-08-13 03:30:54.000 225 33774.95 169.33 17098.22 88888.00 2017-08-13 03:30:55.000 225 33774.94 169.32 17098.25 37856.32 2017-08-13 03:30:56.000 225 33774.93 169.27 17098.26 88888.00 2017-08-13 03:30:57.000 225 33774.94 169.21 17098.27 88888.00 2017-08-13 03:30:58.000 225 33775.00 169.19 17098.23 88888.00 2017-08-13 03:30:59.000 225 33775.02 169.18 17098.22 88888.00 2017-08-13 03:31:00.000 225 33775.00 169.20 17098.21 37856.32 2017-08-13 03:31:01.000 225 33775.00 169.19 17098.22 88888.00 2017-08-13 03:31:02.000 225 33775.01 169.14 17098.21 88888.00 2017-08-13 03:31:03.000 225 33774.99 169.11 17098.20 88888.00 2017-08-13 03:31:04.000 225 33775.01 169.11 17098.17 88888.00 2017-08-13 03:31:05.000 225 33775.03 169.11 17098.18 37856.38 2017-08-13 03:31:06.000 225 33775.00 169.07 17098.21 88888.00 2017-08-13 03:31:07.000 225 33775.02 169.07 17098.18 88888.00 2017-08-13 03:31:08.000 225 33774.97 169.08 17098.16 88888.00 2017-08-13 03:31:09.000 225 33774.94 169.09 17098.18 88888.00 2017-08-13 03:31:10.000 225 33774.94 169.09 17098.19 37856.40 2017-08-13 03:31:11.000 225 33774.90 169.10 17098.21 88888.00 2017-08-13 03:31:12.000 225 33774.90 169.12 17098.18 88888.00 2017-08-13 03:31:13.000 225 33774.91 169.12 17098.17 88888.00 2017-08-13 03:31:14.000 225 33774.94 169.12 17098.17 88888.00 2017-08-13 03:31:15.000 225 33774.94 169.10 17098.16 37856.35 2017-08-13 03:31:16.000 225 33774.91 169.10 17098.19 88888.00 2017-08-13 03:31:17.000 225 33774.93 169.13 17098.18 88888.00 2017-08-13 03:31:18.000 225 33774.95 169.17 17098.17 88888.00 2017-08-13 03:31:19.000 225 33774.95 169.13 17098.16 88888.00 2017-08-13 03:31:20.000 225 33774.96 169.15 17098.15 37856.35 2017-08-13 03:31:21.000 225 33774.97 169.14 17098.17 88888.00 2017-08-13 03:31:22.000 225 33774.99 169.10 17098.19 88888.00 2017-08-13 03:31:23.000 225 33774.95 169.07 17098.18 88888.00 2017-08-13 03:31:24.000 225 33774.98 169.04 17098.18 88888.00 2017-08-13 03:31:25.000 225 33774.96 169.05 17098.18 37856.22 2017-08-13 03:31:26.000 225 33774.94 169.11 17098.20 88888.00 2017-08-13 03:31:27.000 225 33774.94 169.11 17098.20 88888.00 2017-08-13 03:31:28.000 225 33774.94 169.01 17098.19 88888.00 2017-08-13 03:31:29.000 225 33774.97 168.99 17098.14 88888.00 2017-08-13 03:31:30.000 225 33774.94 168.99 17098.19 37856.39 2017-08-13 03:31:31.000 225 33774.91 169.02 17098.18 88888.00 2017-08-13 03:31:32.000 225 33774.94 169.04 17098.17 88888.00 2017-08-13 03:31:33.000 225 33774.97 169.04 17098.16 88888.00 2017-08-13 03:31:34.000 225 33774.98 169.03 17098.20 88888.00 2017-08-13 03:31:35.000 225 33774.93 169.02 17098.20 37856.26 2017-08-13 03:31:36.000 225 33774.95 169.02 17098.19 88888.00 2017-08-13 03:31:37.000 225 33774.98 169.00 17098.24 88888.00 2017-08-13 03:31:38.000 225 33774.97 168.98 17098.23 88888.00 2017-08-13 03:31:39.000 225 33775.01 168.99 17098.23 88888.00 2017-08-13 03:31:40.000 225 33775.01 168.98 17098.19 37856.25 2017-08-13 03:31:41.000 225 33774.95 168.97 17098.25 88888.00 2017-08-13 03:31:42.000 225 33774.93 168.99 17098.26 88888.00 2017-08-13 03:31:43.000 225 33774.94 168.99 17098.21 88888.00 2017-08-13 03:31:44.000 225 33774.98 168.99 17098.18 88888.00 2017-08-13 03:31:45.000 225 33774.98 169.01 17098.18 37856.32 2017-08-13 03:31:46.000 225 33775.01 168.98 17098.21 88888.00 2017-08-13 03:31:47.000 225 33774.97 168.97 17098.19 88888.00 2017-08-13 03:31:48.000 225 33774.95 169.00 17098.20 88888.00 2017-08-13 03:31:49.000 225 33774.91 169.00 17098.24 88888.00 2017-08-13 03:31:50.000 225 33774.98 168.99 17098.19 37856.25 2017-08-13 03:31:51.000 225 33774.99 168.96 17098.17 88888.00 2017-08-13 03:31:52.000 225 33774.97 168.98 17098.14 88888.00 2017-08-13 03:31:53.000 225 33774.93 168.95 17098.16 88888.00 2017-08-13 03:31:54.000 225 33774.93 168.95 17098.18 88888.00 2017-08-13 03:31:55.000 225 33774.93 168.95 17098.15 37856.35 2017-08-13 03:31:56.000 225 33774.96 168.96 17098.12 88888.00 2017-08-13 03:31:57.000 225 33774.93 168.94 17098.18 88888.00 2017-08-13 03:31:58.000 225 33774.96 168.98 17098.18 88888.00 2017-08-13 03:31:59.000 225 33774.96 168.98 17098.18 88888.00 2017-08-13 03:32:00.000 225 33774.96 168.97 17098.20 37856.24 2017-08-13 03:32:01.000 225 33774.94 168.97 17098.19 88888.00 2017-08-13 03:32:02.000 225 33774.94 168.97 17098.23 88888.00 2017-08-13 03:32:03.000 225 33774.94 168.96 17098.21 88888.00 2017-08-13 03:32:04.000 225 33774.91 168.94 17098.21 88888.00 2017-08-13 03:32:05.000 225 33774.93 168.95 17098.24 37856.18 2017-08-13 03:32:06.000 225 33774.96 168.96 17098.24 88888.00 2017-08-13 03:32:07.000 225 33774.88 168.99 17098.22 88888.00 2017-08-13 03:32:08.000 225 33774.84 169.00 17098.19 88888.00 2017-08-13 03:32:09.000 225 33774.84 168.98 17098.15 88888.00 2017-08-13 03:32:10.000 225 33774.83 168.97 17098.10 37856.28 2017-08-13 03:32:11.000 225 33774.88 168.97 17098.12 88888.00 2017-08-13 03:32:12.000 225 33774.91 168.99 17098.12 88888.00 2017-08-13 03:32:13.000 225 33774.92 169.00 17098.11 88888.00 2017-08-13 03:32:14.000 225 33774.89 168.95 17098.08 88888.00 2017-08-13 03:32:15.000 225 33774.87 168.97 17098.04 37856.31 2017-08-13 03:32:16.000 225 33774.86 169.01 17098.03 88888.00 2017-08-13 03:32:17.000 225 33774.86 169.01 17098.02 88888.00 2017-08-13 03:32:18.000 225 33774.87 169.00 17098.07 88888.00 2017-08-13 03:32:19.000 225 33774.84 169.02 17098.08 88888.00 2017-08-13 03:32:20.000 225 33774.82 169.03 17098.10 37856.24 2017-08-13 03:32:21.000 225 33774.81 169.02 17098.14 88888.00 2017-08-13 03:32:22.000 225 33774.82 168.99 17098.10 88888.00 2017-08-13 03:32:23.000 225 33774.79 168.96 17098.10 88888.00 2017-08-13 03:32:24.000 225 33774.76 168.93 17098.13 88888.00 2017-08-13 03:32:25.000 225 33774.78 168.92 17098.08 37856.33 2017-08-13 03:32:26.000 225 33774.80 168.92 17098.07 88888.00 2017-08-13 03:32:27.000 225 33774.82 168.95 17098.07 88888.00 2017-08-13 03:32:28.000 225 33774.84 168.95 17098.09 88888.00 2017-08-13 03:32:29.000 225 33774.80 168.92 17098.11 88888.00 2017-08-13 03:32:30.000 225 33774.81 168.93 17098.15 37856.21 2017-08-13 03:32:31.000 225 33774.83 168.91 17098.15 88888.00 2017-08-13 03:32:32.000 225 33774.85 168.88 17098.13 88888.00 2017-08-13 03:32:33.000 225 33774.85 168.87 17098.12 88888.00 2017-08-13 03:32:34.000 225 33774.88 168.84 17098.14 88888.00 2017-08-13 03:32:35.000 225 33774.90 168.85 17098.14 37856.25 2017-08-13 03:32:36.000 225 33774.91 168.82 17098.12 88888.00 2017-08-13 03:32:37.000 225 33774.91 168.81 17098.08 88888.00 2017-08-13 03:32:38.000 225 33774.90 168.81 17098.10 88888.00 2017-08-13 03:32:39.000 225 33774.87 168.81 17098.12 88888.00 2017-08-13 03:32:40.000 225 33774.89 168.81 17098.15 37856.17 2017-08-13 03:32:41.000 225 33774.87 168.84 17098.15 88888.00 2017-08-13 03:32:42.000 225 33774.91 168.87 17098.14 88888.00 2017-08-13 03:32:43.000 225 33774.92 168.85 17098.11 88888.00 2017-08-13 03:32:44.000 225 33774.92 168.87 17098.12 88888.00 2017-08-13 03:32:45.000 225 33774.93 168.87 17098.13 37856.28 2017-08-13 03:32:46.000 225 33774.93 168.86 17098.15 88888.00 2017-08-13 03:32:47.000 225 33774.93 168.85 17098.15 88888.00 2017-08-13 03:32:48.000 225 33774.93 168.90 17098.14 88888.00 2017-08-13 03:32:49.000 225 33774.92 168.86 17098.14 88888.00 2017-08-13 03:32:50.000 225 33774.95 168.84 17098.15 37856.32 2017-08-13 03:32:51.000 225 33774.95 168.85 17098.11 88888.00 2017-08-13 03:32:52.000 225 33774.90 168.86 17098.12 88888.00 2017-08-13 03:32:53.000 225 33774.92 168.89 17098.16 88888.00 2017-08-13 03:32:54.000 225 33774.98 168.86 17098.15 88888.00 2017-08-13 03:32:55.000 225 33774.96 168.85 17098.17 37856.24 2017-08-13 03:32:56.000 225 33774.90 168.85 17098.18 88888.00 2017-08-13 03:32:57.000 225 33774.93 168.85 17098.19 88888.00 2017-08-13 03:32:58.000 225 33774.93 168.80 17098.16 88888.00 2017-08-13 03:32:59.000 225 33774.90 168.81 17098.21 88888.00 2017-08-13 03:33:00.000 225 33774.92 168.84 17098.16 37856.22 2017-08-13 03:33:01.000 225 33774.90 168.82 17098.15 88888.00 2017-08-13 03:33:02.000 225 33774.89 168.81 17098.17 88888.00 2017-08-13 03:33:03.000 225 33774.90 168.81 17098.16 88888.00 2017-08-13 03:33:04.000 225 33774.89 168.86 17098.16 88888.00 2017-08-13 03:33:05.000 225 33774.89 168.84 17098.16 37856.21 2017-08-13 03:33:06.000 225 33774.86 168.84 17098.16 88888.00 2017-08-13 03:33:07.000 225 33774.82 168.84 17098.11 88888.00 2017-08-13 03:33:08.000 225 33774.83 168.84 17098.16 88888.00 2017-08-13 03:33:09.000 225 33774.80 168.85 17098.15 88888.00 2017-08-13 03:33:10.000 225 33774.81 168.88 17098.16 37856.28 2017-08-13 03:33:11.000 225 33774.81 168.89 17098.17 88888.00 2017-08-13 03:33:12.000 225 33774.82 168.90 17098.20 88888.00 2017-08-13 03:33:13.000 225 33774.81 168.84 17098.21 88888.00 2017-08-13 03:33:14.000 225 33774.81 168.82 17098.19 88888.00 2017-08-13 03:33:15.000 225 33774.81 168.87 17098.19 37856.22 2017-08-13 03:33:16.000 225 33774.83 168.85 17098.20 88888.00 2017-08-13 03:33:17.000 225 33774.80 168.85 17098.22 88888.00 2017-08-13 03:33:18.000 225 33774.76 168.82 17098.21 88888.00 2017-08-13 03:33:19.000 225 33774.76 168.84 17098.22 88888.00 2017-08-13 03:33:20.000 225 33774.74 168.82 17098.20 37856.21 2017-08-13 03:33:21.000 225 33774.76 168.80 17098.23 88888.00 2017-08-13 03:33:22.000 225 33774.74 168.79 17098.23 88888.00 2017-08-13 03:33:23.000 225 33774.76 168.78 17098.22 88888.00 2017-08-13 03:33:24.000 225 33774.75 168.76 17098.24 88888.00 2017-08-13 03:33:25.000 225 33774.72 168.77 17098.26 37856.17 2017-08-13 03:33:26.000 225 33774.70 168.81 17098.23 88888.00 2017-08-13 03:33:27.000 225 33774.69 168.83 17098.17 88888.00 2017-08-13 03:33:28.000 225 33774.71 168.83 17098.21 88888.00 2017-08-13 03:33:29.000 225 33774.70 168.77 17098.23 88888.00 2017-08-13 03:33:30.000 225 33774.70 168.74 17098.24 37856.21 2017-08-13 03:33:31.000 225 33774.69 168.76 17098.23 88888.00 2017-08-13 03:33:32.000 225 33774.72 168.77 17098.20 88888.00 2017-08-13 03:33:33.000 225 33774.75 168.71 17098.18 88888.00 2017-08-13 03:33:34.000 225 33774.69 168.70 17098.20 88888.00 2017-08-13 03:33:35.000 225 33774.70 168.72 17098.21 37856.21 2017-08-13 03:33:36.000 225 33774.68 168.70 17098.22 88888.00 2017-08-13 03:33:37.000 225 33774.64 168.73 17098.23 88888.00 2017-08-13 03:33:38.000 225 33774.65 168.77 17098.26 88888.00 2017-08-13 03:33:39.000 225 33774.65 168.73 17098.23 88888.00 2017-08-13 03:33:40.000 225 33774.65 168.70 17098.19 37856.10 2017-08-13 03:33:41.000 225 33774.64 168.71 17098.18 88888.00 2017-08-13 03:33:42.000 225 33774.64 168.70 17098.19 88888.00 2017-08-13 03:33:43.000 225 33774.65 168.75 17098.19 88888.00 2017-08-13 03:33:44.000 225 33774.64 168.77 17098.17 88888.00 2017-08-13 03:33:45.000 225 33774.61 168.77 17098.21 37856.10 2017-08-13 03:33:46.000 225 33774.68 168.78 17098.23 88888.00 2017-08-13 03:33:47.000 225 33774.71 168.78 17098.23 88888.00 2017-08-13 03:33:48.000 225 33774.71 168.74 17098.19 88888.00 2017-08-13 03:33:49.000 225 33774.70 168.73 17098.18 88888.00 2017-08-13 03:33:50.000 225 33774.75 168.74 17098.22 37856.18 2017-08-13 03:33:51.000 225 33774.76 168.70 17098.23 88888.00 2017-08-13 03:33:52.000 225 33774.72 168.70 17098.20 88888.00 2017-08-13 03:33:53.000 225 33774.75 168.71 17098.19 88888.00 2017-08-13 03:33:54.000 225 33774.74 168.71 17098.19 88888.00 2017-08-13 03:33:55.000 225 33774.75 168.67 17098.20 37856.19 2017-08-13 03:33:56.000 225 33774.76 168.67 17098.22 88888.00 2017-08-13 03:33:57.000 225 33774.78 168.68 17098.26 88888.00 2017-08-13 03:33:58.000 225 33774.79 168.69 17098.26 88888.00 2017-08-13 03:33:59.000 225 33774.82 168.67 17098.25 88888.00 2017-08-13 03:34:00.000 225 33774.84 168.65 17098.29 37856.17 2017-08-13 03:34:01.000 225 33774.85 168.64 17098.26 88888.00 2017-08-13 03:34:02.000 225 33774.86 168.63 17098.21 88888.00 2017-08-13 03:34:03.000 225 33774.89 168.64 17098.21 88888.00 2017-08-13 03:34:04.000 225 33774.92 168.65 17098.21 88888.00 2017-08-13 03:34:05.000 225 33774.93 168.64 17098.17 37856.22 2017-08-13 03:34:06.000 225 33774.94 168.59 17098.16 88888.00 2017-08-13 03:34:07.000 225 33774.95 168.57 17098.16 88888.00 2017-08-13 03:34:08.000 225 33774.94 168.58 17098.14 88888.00 2017-08-13 03:34:09.000 225 33774.94 168.56 17098.14 88888.00 2017-08-13 03:34:10.000 225 33774.93 168.54 17098.15 37856.22 2017-08-13 03:34:11.000 225 33774.92 168.54 17098.13 88888.00 2017-08-13 03:34:12.000 225 33774.94 168.58 17098.14 88888.00 2017-08-13 03:34:13.000 225 33774.90 168.54 17098.13 88888.00 2017-08-13 03:34:14.000 225 33774.92 168.55 17098.15 88888.00 2017-08-13 03:34:15.000 225 33774.92 168.52 17098.18 37856.35 2017-08-13 03:34:16.000 225 33774.92 168.50 17098.20 88888.00 2017-08-13 03:34:17.000 225 33774.91 168.53 17098.21 88888.00 2017-08-13 03:34:18.000 225 33774.88 168.50 17098.21 88888.00 2017-08-13 03:34:19.000 225 33774.92 168.52 17098.21 88888.00 2017-08-13 03:34:20.000 225 33774.91 168.50 17098.15 37856.28 2017-08-13 03:34:21.000 225 33774.91 168.46 17098.19 88888.00 2017-08-13 03:34:22.000 225 33774.89 168.46 17098.20 88888.00 2017-08-13 03:34:23.000 225 33774.88 168.44 17098.21 88888.00 2017-08-13 03:34:24.000 225 33774.87 168.48 17098.21 88888.00 2017-08-13 03:34:25.000 225 33774.86 168.49 17098.23 37856.42 2017-08-13 03:34:26.000 225 33774.87 168.49 17098.22 88888.00 2017-08-13 03:34:27.000 225 33774.88 168.52 17098.22 88888.00 2017-08-13 03:34:28.000 225 33774.89 168.52 17098.21 88888.00 2017-08-13 03:34:29.000 225 33774.86 168.49 17098.22 88888.00 2017-08-13 03:34:30.000 225 33774.79 168.47 17098.23 37856.42 2017-08-13 03:34:31.000 225 33774.80 168.48 17098.24 88888.00 2017-08-13 03:34:32.000 225 33774.78 168.45 17098.23 88888.00 2017-08-13 03:34:33.000 225 33774.76 168.44 17098.28 88888.00 2017-08-13 03:34:34.000 225 33774.77 168.44 17098.26 88888.00 2017-08-13 03:34:35.000 225 33774.76 168.46 17098.23 37856.17 2017-08-13 03:34:36.000 225 33774.78 168.41 17098.23 88888.00 2017-08-13 03:34:37.000 225 33774.81 168.35 17098.19 88888.00 2017-08-13 03:34:38.000 225 33774.81 168.39 17098.18 88888.00 2017-08-13 03:34:39.000 225 33774.79 168.39 17098.16 88888.00 2017-08-13 03:34:40.000 225 33774.79 168.37 17098.18 37856.39 2017-08-13 03:34:41.000 225 33774.81 168.39 17098.20 88888.00 2017-08-13 03:34:42.000 225 33774.80 168.40 17098.17 88888.00 2017-08-13 03:34:43.000 225 33774.81 168.40 17098.19 88888.00 2017-08-13 03:34:44.000 225 33774.78 168.40 17098.22 88888.00 2017-08-13 03:34:45.000 225 33774.78 168.41 17098.22 37856.28 2017-08-13 03:34:46.000 225 33774.76 168.42 17098.22 88888.00 2017-08-13 03:34:47.000 225 33774.79 168.43 17098.22 88888.00 2017-08-13 03:34:48.000 225 33774.83 168.47 17098.25 88888.00 2017-08-13 03:34:49.000 225 33774.83 168.49 17098.27 88888.00 2017-08-13 03:34:50.000 225 33774.83 168.49 17098.26 37856.22 2017-08-13 03:34:51.000 225 33774.84 168.42 17098.25 88888.00 2017-08-13 03:34:52.000 225 33774.84 168.43 17098.21 88888.00 2017-08-13 03:34:53.000 225 33774.83 168.47 17098.19 88888.00 2017-08-13 03:34:54.000 225 33774.85 168.45 17098.17 88888.00 2017-08-13 03:34:55.000 225 33774.85 168.45 17098.19 37856.26 2017-08-13 03:34:56.000 225 33774.90 168.49 17098.19 88888.00 2017-08-13 03:34:57.000 225 33774.90 168.46 17098.19 88888.00 2017-08-13 03:34:58.000 225 33774.84 168.48 17098.20 88888.00 2017-08-13 03:34:59.000 225 33774.84 168.48 17098.21 88888.00 2017-08-13 03:35:00.000 225 33774.89 168.46 17098.23 37856.21 2017-08-13 03:35:01.000 225 33774.89 168.46 17098.26 88888.00 2017-08-13 03:35:02.000 225 33774.89 168.46 17098.28 88888.00 2017-08-13 03:35:03.000 225 33774.89 168.41 17098.28 88888.00 2017-08-13 03:35:04.000 225 33774.89 168.38 17098.29 88888.00 2017-08-13 03:35:05.000 225 33774.86 168.40 17098.26 37856.35 2017-08-13 03:35:06.000 225 33774.85 168.41 17098.26 88888.00 2017-08-13 03:35:07.000 225 33774.85 168.39 17098.23 88888.00 2017-08-13 03:35:08.000 225 33774.85 168.37 17098.21 88888.00 2017-08-13 03:35:09.000 225 33774.90 168.36 17098.21 88888.00 2017-08-13 03:35:10.000 225 33774.91 168.36 17098.20 37856.31 2017-08-13 03:35:11.000 225 33774.89 168.38 17098.23 88888.00 2017-08-13 03:35:12.000 225 33774.88 168.37 17098.23 88888.00 2017-08-13 03:35:13.000 225 33774.93 168.37 17098.19 88888.00 2017-08-13 03:35:14.000 225 33774.96 168.35 17098.18 88888.00 2017-08-13 03:35:15.000 225 33774.95 168.36 17098.15 37856.35 2017-08-13 03:35:16.000 225 33774.96 168.38 17098.15 88888.00 2017-08-13 03:35:17.000 225 33774.95 168.35 17098.19 88888.00 2017-08-13 03:35:18.000 225 33774.96 168.33 17098.23 88888.00 2017-08-13 03:35:19.000 225 33774.93 168.30 17098.20 88888.00 2017-08-13 03:35:20.000 225 33774.98 168.31 17098.20 37856.39 2017-08-13 03:35:21.000 225 33775.02 168.30 17098.19 88888.00 2017-08-13 03:35:22.000 225 33775.00 168.32 17098.23 88888.00 2017-08-13 03:35:23.000 225 33774.99 168.30 17098.23 88888.00 2017-08-13 03:35:24.000 225 33774.99 168.30 17098.22 88888.00 2017-08-13 03:35:25.000 225 33775.05 168.34 17098.24 37856.29 2017-08-13 03:35:26.000 225 33775.03 168.32 17098.23 88888.00 2017-08-13 03:35:27.000 225 33775.03 168.31 17098.19 88888.00 2017-08-13 03:35:28.000 225 33775.03 168.31 17098.19 88888.00 2017-08-13 03:35:29.000 225 33775.01 168.28 17098.18 88888.00 2017-08-13 03:35:30.000 225 33775.03 168.29 17098.19 37856.39 2017-08-13 03:35:31.000 225 33775.03 168.28 17098.19 88888.00 2017-08-13 03:35:32.000 225 33775.04 168.35 17098.18 88888.00 2017-08-13 03:35:33.000 225 33775.04 168.32 17098.17 88888.00 2017-08-13 03:35:34.000 225 33775.04 168.27 17098.17 88888.00 2017-08-13 03:35:35.000 225 33775.06 168.34 17098.19 37856.46 2017-08-13 03:35:36.000 225 33775.05 168.35 17098.21 88888.00 2017-08-13 03:35:37.000 225 33775.05 168.32 17098.22 88888.00 2017-08-13 03:35:38.000 225 33775.01 168.29 17098.24 88888.00 2017-08-13 03:35:39.000 225 33775.01 168.26 17098.26 88888.00 2017-08-13 03:35:40.000 225 33775.00 168.27 17098.28 37856.32 2017-08-13 03:35:41.000 225 33774.96 168.23 17098.21 88888.00 2017-08-13 03:35:42.000 225 33774.95 168.24 17098.21 88888.00 2017-08-13 03:35:43.000 225 33774.91 168.24 17098.20 88888.00 2017-08-13 03:35:44.000 225 33774.92 168.24 17098.22 88888.00 2017-08-13 03:35:45.000 225 33774.91 168.21 17098.28 37856.35 2017-08-13 03:35:46.000 225 33774.89 168.20 17098.28 88888.00 2017-08-13 03:35:47.000 225 33774.87 168.18 17098.27 88888.00 2017-08-13 03:35:48.000 225 33774.85 168.21 17098.30 88888.00 2017-08-13 03:35:49.000 225 33774.84 168.21 17098.30 88888.00 2017-08-13 03:35:50.000 225 33774.83 168.20 17098.29 37856.39 2017-08-13 03:35:51.000 225 33774.88 168.21 17098.29 88888.00 2017-08-13 03:35:52.000 225 33774.88 168.19 17098.32 88888.00 2017-08-13 03:35:53.000 225 33774.87 168.20 17098.31 88888.00 2017-08-13 03:35:54.000 225 33774.88 168.25 17098.32 88888.00 2017-08-13 03:35:55.000 225 33774.85 168.24 17098.35 37856.26 2017-08-13 03:35:56.000 225 33774.84 168.22 17098.32 88888.00 2017-08-13 03:35:57.000 225 33774.87 168.24 17098.29 88888.00 2017-08-13 03:35:58.000 225 33774.86 168.23 17098.26 88888.00 2017-08-13 03:35:59.000 225 33774.87 168.23 17098.23 88888.00 2017-08-13 03:36:00.000 225 33774.86 168.23 17098.27 37856.32 2017-08-13 03:36:01.000 225 33774.89 168.24 17098.27 88888.00 2017-08-13 03:36:02.000 225 33774.84 168.24 17098.26 88888.00 2017-08-13 03:36:03.000 225 33774.87 168.27 17098.23 88888.00 2017-08-13 03:36:04.000 225 33774.86 168.26 17098.31 88888.00 2017-08-13 03:36:05.000 225 33774.85 168.27 17098.27 37856.32 2017-08-13 03:36:06.000 225 33774.86 168.26 17098.25 88888.00 2017-08-13 03:36:07.000 225 33774.87 168.25 17098.28 88888.00 2017-08-13 03:36:08.000 225 33774.83 168.21 17098.24 88888.00 2017-08-13 03:36:09.000 225 33774.85 168.20 17098.29 88888.00 2017-08-13 03:36:10.000 225 33774.85 168.19 17098.32 37856.39 2017-08-13 03:36:11.000 225 33774.84 168.22 17098.31 88888.00 2017-08-13 03:36:12.000 225 33774.84 168.18 17098.30 88888.00 2017-08-13 03:36:13.000 225 33774.86 168.14 17098.29 88888.00 2017-08-13 03:36:14.000 225 33774.93 168.16 17098.27 88888.00 2017-08-13 03:36:15.000 225 33774.94 168.12 17098.27 37856.38 2017-08-13 03:36:16.000 225 33774.92 168.06 17098.24 88888.00 2017-08-13 03:36:17.000 225 33774.89 168.09 17098.28 88888.00 2017-08-13 03:36:18.000 225 33774.90 168.12 17098.29 88888.00 2017-08-13 03:36:19.000 225 33774.89 168.10 17098.30 88888.00 2017-08-13 03:36:20.000 225 33774.91 168.11 17098.30 37856.39 2017-08-13 03:36:21.000 225 33774.92 168.10 17098.25 88888.00 2017-08-13 03:36:22.000 225 33774.89 168.13 17098.25 88888.00 2017-08-13 03:36:23.000 225 33774.89 168.12 17098.21 88888.00 2017-08-13 03:36:24.000 225 33774.91 168.08 17098.22 88888.00 2017-08-13 03:36:25.000 225 33774.96 168.09 17098.23 37856.28 2017-08-13 03:36:26.000 225 33774.97 168.10 17098.22 88888.00 2017-08-13 03:36:27.000 225 33774.90 168.09 17098.22 88888.00 2017-08-13 03:36:28.000 225 33774.86 168.07 17098.22 88888.00 2017-08-13 03:36:29.000 225 33774.83 168.09 17098.22 88888.00 2017-08-13 03:36:30.000 225 33774.85 168.11 17098.23 37856.32 2017-08-13 03:36:31.000 225 33774.86 168.08 17098.24 88888.00 2017-08-13 03:36:32.000 225 33774.85 168.05 17098.23 88888.00 2017-08-13 03:36:33.000 225 33774.86 168.04 17098.20 88888.00 2017-08-13 03:36:34.000 225 33774.87 168.04 17098.21 88888.00 2017-08-13 03:36:35.000 225 33774.85 168.08 17098.18 37856.38 2017-08-13 03:36:36.000 225 33774.82 168.07 17098.18 88888.00 2017-08-13 03:36:37.000 225 33774.81 168.07 17098.17 88888.00 2017-08-13 03:36:38.000 225 33774.81 168.06 17098.18 88888.00 2017-08-13 03:36:39.000 225 33774.79 168.09 17098.18 88888.00 2017-08-13 03:36:40.000 225 33774.79 168.08 17098.20 37856.39 2017-08-13 03:36:41.000 225 33774.79 168.07 17098.23 88888.00 2017-08-13 03:36:42.000 225 33774.80 168.06 17098.21 88888.00 2017-08-13 03:36:43.000 225 33774.78 168.03 17098.27 88888.00 2017-08-13 03:36:44.000 225 33774.78 168.02 17098.27 88888.00 2017-08-13 03:36:45.000 225 33774.75 168.02 17098.28 37856.26 2017-08-13 03:36:46.000 225 33774.76 168.03 17098.28 88888.00 2017-08-13 03:36:47.000 225 33774.80 168.07 17098.28 88888.00 2017-08-13 03:36:48.000 225 33774.82 168.08 17098.29 88888.00 2017-08-13 03:36:49.000 225 33774.78 168.04 17098.26 88888.00 2017-08-13 03:36:50.000 225 33774.80 168.01 17098.26 37856.33 2017-08-13 03:36:51.000 225 33774.82 168.02 17098.26 88888.00 2017-08-13 03:36:52.000 225 33774.82 168.02 17098.26 88888.00 2017-08-13 03:36:53.000 225 33774.81 168.02 17098.24 88888.00 2017-08-13 03:36:54.000 225 33774.84 167.99 17098.20 88888.00 2017-08-13 03:36:55.000 225 33774.83 167.94 17098.23 37856.38 2017-08-13 03:36:56.000 225 33774.80 167.93 17098.23 88888.00 2017-08-13 03:36:57.000 225 33774.82 167.93 17098.25 88888.00 2017-08-13 03:36:58.000 225 33774.85 167.95 17098.24 88888.00 2017-08-13 03:36:59.000 225 33774.83 167.93 17098.24 88888.00 2017-08-13 03:37:00.000 225 33774.85 167.94 17098.18 37856.26 2017-08-13 03:37:01.000 225 33774.91 167.93 17098.16 88888.00 2017-08-13 03:37:02.000 225 33774.89 167.89 17098.16 88888.00 2017-08-13 03:37:03.000 225 33774.93 167.91 17098.17 88888.00 2017-08-13 03:37:04.000 225 33774.95 167.93 17098.21 88888.00 2017-08-13 03:37:05.000 225 33774.94 167.93 17098.21 37856.39 2017-08-13 03:37:06.000 225 33774.93 167.89 17098.20 88888.00 2017-08-13 03:37:07.000 225 33774.99 167.89 17098.21 88888.00 2017-08-13 03:37:08.000 225 33775.00 167.90 17098.22 88888.00 2017-08-13 03:37:09.000 225 33775.01 167.90 17098.25 88888.00 2017-08-13 03:37:10.000 225 33775.02 167.89 17098.24 37856.39 2017-08-13 03:37:11.000 225 33775.01 167.85 17098.21 88888.00 2017-08-13 03:37:12.000 225 33775.03 167.82 17098.22 88888.00 2017-08-13 03:37:13.000 225 33775.01 167.84 17098.18 88888.00 2017-08-13 03:37:14.000 225 33775.05 167.84 17098.16 88888.00 2017-08-13 03:37:15.000 225 33775.10 167.86 17098.21 37856.54 2017-08-13 03:37:16.000 225 33775.10 167.85 17098.22 88888.00 2017-08-13 03:37:17.000 225 33775.13 167.84 17098.22 88888.00 2017-08-13 03:37:18.000 225 33775.15 167.86 17098.24 88888.00 2017-08-13 03:37:19.000 225 33775.15 167.82 17098.21 88888.00 2017-08-13 03:37:20.000 225 33775.17 167.73 17098.18 37856.49 2017-08-13 03:37:21.000 225 33775.15 167.73 17098.19 88888.00 2017-08-13 03:37:22.000 225 33775.13 167.74 17098.20 88888.00 2017-08-13 03:37:23.000 225 33775.17 167.73 17098.22 88888.00 2017-08-13 03:37:24.000 225 33775.16 167.73 17098.22 88888.00 2017-08-13 03:37:25.000 225 33775.15 167.68 17098.20 37856.60 2017-08-13 03:37:26.000 225 33775.16 167.72 17098.20 88888.00 2017-08-13 03:37:27.000 225 33775.17 167.65 17098.16 88888.00 2017-08-13 03:37:28.000 225 33775.21 167.65 17098.16 88888.00 2017-08-13 03:37:29.000 225 33775.17 167.65 17098.15 88888.00 2017-08-13 03:37:30.000 225 33775.15 167.68 17098.19 37856.54 2017-08-13 03:37:31.000 225 33775.19 167.70 17098.20 88888.00 2017-08-13 03:37:32.000 225 33775.20 167.68 17098.21 88888.00 2017-08-13 03:37:33.000 225 33775.20 167.70 17098.18 88888.00 2017-08-13 03:37:34.000 225 33775.16 167.68 17098.17 88888.00 2017-08-13 03:37:35.000 225 33775.14 167.68 17098.18 37856.64 2017-08-13 03:37:36.000 225 33775.13 167.72 17098.17 88888.00 2017-08-13 03:37:37.000 225 33775.15 167.70 17098.18 88888.00 2017-08-13 03:37:38.000 225 33775.13 167.67 17098.17 88888.00 2017-08-13 03:37:39.000 225 33775.13 167.63 17098.20 88888.00 2017-08-13 03:37:40.000 225 33775.15 167.64 17098.21 37856.46 2017-08-13 03:37:41.000 225 33775.15 167.59 17098.20 88888.00 2017-08-13 03:37:42.000 225 33775.15 167.63 17098.22 88888.00 2017-08-13 03:37:43.000 225 33775.18 167.65 17098.19 88888.00 2017-08-13 03:37:44.000 225 33775.15 167.62 17098.18 88888.00 2017-08-13 03:37:45.000 225 33775.16 167.58 17098.22 37856.60 2017-08-13 03:37:46.000 225 33775.14 167.58 17098.22 88888.00 2017-08-13 03:37:47.000 225 33775.13 167.58 17098.21 88888.00 2017-08-13 03:37:48.000 225 33775.11 167.58 17098.23 88888.00 2017-08-13 03:37:49.000 225 33775.07 167.59 17098.20 88888.00 2017-08-13 03:37:50.000 225 33775.06 167.61 17098.19 37856.46 2017-08-13 03:37:51.000 225 33775.07 167.64 17098.27 88888.00 2017-08-13 03:37:52.000 225 33775.06 167.63 17098.25 88888.00 2017-08-13 03:37:53.000 225 33775.03 167.60 17098.22 88888.00 2017-08-13 03:37:54.000 225 33775.01 167.60 17098.21 88888.00 2017-08-13 03:37:55.000 225 33775.00 167.60 17098.20 37856.46 2017-08-13 03:37:56.000 225 33775.01 167.59 17098.21 88888.00 2017-08-13 03:37:57.000 225 33774.99 167.60 17098.21 88888.00 2017-08-13 03:37:58.000 225 33775.00 167.60 17098.19 88888.00 2017-08-13 03:37:59.000 225 33774.98 167.60 17098.15 88888.00 2017-08-13 03:38:00.000 225 33774.97 167.62 17098.14 37856.44 2017-08-13 03:38:01.000 225 33774.98 167.63 17098.14 88888.00 2017-08-13 03:38:02.000 225 33774.97 167.59 17098.16 88888.00 2017-08-13 03:38:03.000 225 33774.96 167.57 17098.19 88888.00 2017-08-13 03:38:04.000 225 33774.96 167.56 17098.18 88888.00 2017-08-13 03:38:05.000 225 33774.98 167.57 17098.19 37856.42 2017-08-13 03:38:06.000 225 33775.00 167.55 17098.22 88888.00 2017-08-13 03:38:07.000 225 33775.04 167.53 17098.24 88888.00 2017-08-13 03:38:08.000 225 33775.04 167.54 17098.22 88888.00 2017-08-13 03:38:09.000 225 33775.02 167.54 17098.23 88888.00 2017-08-13 03:38:10.000 225 33775.04 167.57 17098.24 37856.32 2017-08-13 03:38:11.000 225 33775.02 167.53 17098.20 88888.00 2017-08-13 03:38:12.000 225 33774.99 167.50 17098.21 88888.00 2017-08-13 03:38:13.000 225 33774.99 167.52 17098.18 88888.00 2017-08-13 03:38:14.000 225 33775.02 167.56 17098.18 88888.00 2017-08-13 03:38:15.000 225 33775.00 167.57 17098.19 37856.49 2017-08-13 03:38:16.000 225 33775.04 167.57 17098.19 88888.00 2017-08-13 03:38:17.000 225 33775.04 167.59 17098.18 88888.00 2017-08-13 03:38:18.000 225 33775.01 167.58 17098.23 88888.00 2017-08-13 03:38:19.000 225 33774.99 167.57 17098.19 88888.00 2017-08-13 03:38:20.000 225 33775.02 167.57 17098.18 37856.39 2017-08-13 03:38:21.000 225 33775.01 167.57 17098.19 88888.00 2017-08-13 03:38:22.000 225 33775.01 167.58 17098.21 88888.00 2017-08-13 03:38:23.000 225 33775.05 167.63 17098.19 88888.00 2017-08-13 03:38:24.000 225 33775.07 167.61 17098.19 88888.00 2017-08-13 03:38:25.000 225 33775.06 167.58 17098.12 37856.43 2017-08-13 03:38:26.000 225 33775.02 167.58 17098.12 88888.00 2017-08-13 03:38:27.000 225 33775.01 167.58 17098.12 88888.00 2017-08-13 03:38:28.000 225 33775.01 167.59 17098.15 88888.00 2017-08-13 03:38:29.000 225 33775.02 167.54 17098.16 88888.00 2017-08-13 03:38:30.000 225 33775.01 167.59 17098.16 37856.42 2017-08-13 03:38:31.000 225 33775.01 167.59 17098.20 88888.00 2017-08-13 03:38:32.000 225 33775.03 167.62 17098.20 88888.00 2017-08-13 03:38:33.000 225 33775.01 167.61 17098.25 88888.00 2017-08-13 03:38:34.000 225 33774.98 167.61 17098.24 88888.00 2017-08-13 03:38:35.000 225 33774.98 167.60 17098.21 37856.40 2017-08-13 03:38:36.000 225 33774.96 167.59 17098.18 88888.00 2017-08-13 03:38:37.000 225 33774.97 167.61 17098.15 88888.00 2017-08-13 03:38:38.000 225 33774.98 167.56 17098.18 88888.00 2017-08-13 03:38:39.000 225 33774.96 167.51 17098.19 88888.00 2017-08-13 03:38:40.000 225 33774.96 167.54 17098.19 37856.39 2017-08-13 03:38:41.000 225 33774.98 167.52 17098.20 88888.00 2017-08-13 03:38:42.000 225 33775.01 167.56 17098.22 88888.00 2017-08-13 03:38:43.000 225 33774.99 167.54 17098.18 88888.00 2017-08-13 03:38:44.000 225 33774.97 167.53 17098.14 88888.00 2017-08-13 03:38:45.000 225 33774.98 167.52 17098.15 37856.42 2017-08-13 03:38:46.000 225 33775.01 167.49 17098.13 88888.00 2017-08-13 03:38:47.000 225 33775.02 167.48 17098.09 88888.00 2017-08-13 03:38:48.000 225 33775.03 167.46 17098.09 88888.00 2017-08-13 03:38:49.000 225 33774.99 167.47 17098.14 88888.00 2017-08-13 03:38:50.000 225 33774.98 167.48 17098.14 37856.44 2017-08-13 03:38:51.000 225 33775.06 167.50 17098.17 88888.00 2017-08-13 03:38:52.000 225 33775.04 167.52 17098.16 88888.00 2017-08-13 03:38:53.000 225 33775.04 167.54 17098.15 88888.00 2017-08-13 03:38:54.000 225 33775.03 167.48 17098.12 88888.00 2017-08-13 03:38:55.000 225 33775.04 167.49 17098.14 37856.42 2017-08-13 03:38:56.000 225 33775.08 167.46 17098.14 88888.00 2017-08-13 03:38:57.000 225 33775.09 167.45 17098.14 88888.00 2017-08-13 03:38:58.000 225 33775.07 167.45 17098.14 88888.00 2017-08-13 03:38:59.000 225 33775.03 167.43 17098.16 88888.00 2017-08-13 03:39:00.000 225 33775.02 167.39 17098.16 37856.42 2017-08-13 03:39:01.000 225 33775.02 167.40 17098.16 88888.00 2017-08-13 03:39:02.000 225 33775.01 167.41 17098.17 88888.00 2017-08-13 03:39:03.000 225 33774.99 167.43 17098.14 88888.00 2017-08-13 03:39:04.000 225 33774.98 167.46 17098.16 88888.00 2017-08-13 03:39:05.000 225 33774.98 167.44 17098.16 37856.46 2017-08-13 03:39:06.000 225 33775.00 167.47 17098.15 88888.00 2017-08-13 03:39:07.000 225 33774.98 167.50 17098.21 88888.00 2017-08-13 03:39:08.000 225 33774.98 167.46 17098.21 88888.00 2017-08-13 03:39:09.000 225 33775.05 167.48 17098.26 88888.00 2017-08-13 03:39:10.000 225 33775.05 167.48 17098.24 37856.38 2017-08-13 03:39:11.000 225 33775.03 167.44 17098.22 88888.00 2017-08-13 03:39:12.000 225 33775.02 167.45 17098.23 88888.00 2017-08-13 03:39:13.000 225 33775.07 167.45 17098.27 88888.00 2017-08-13 03:39:14.000 225 33775.09 167.48 17098.30 88888.00 2017-08-13 03:39:15.000 225 33775.09 167.50 17098.27 37856.50 2017-08-13 03:39:16.000 225 33775.09 167.49 17098.25 88888.00 2017-08-13 03:39:17.000 225 33775.09 167.46 17098.26 88888.00 2017-08-13 03:39:18.000 225 33775.10 167.46 17098.26 88888.00 2017-08-13 03:39:19.000 225 33775.09 167.47 17098.25 88888.00 2017-08-13 03:39:20.000 225 33775.08 167.47 17098.25 37856.40 2017-08-13 03:39:21.000 225 33775.06 167.47 17098.22 88888.00 2017-08-13 03:39:22.000 225 33775.03 167.41 17098.25 88888.00 2017-08-13 03:39:23.000 225 33775.03 167.39 17098.27 88888.00 2017-08-13 03:39:24.000 225 33774.99 167.43 17098.24 88888.00 2017-08-13 03:39:25.000 225 33774.99 167.44 17098.27 37856.42 2017-08-13 03:39:26.000 225 33775.01 167.45 17098.26 88888.00 2017-08-13 03:39:27.000 225 33775.00 167.45 17098.24 88888.00 2017-08-13 03:39:28.000 225 33774.98 167.42 17098.23 88888.00 2017-08-13 03:39:29.000 225 33775.00 167.39 17098.20 88888.00 2017-08-13 03:39:30.000 225 33775.02 167.37 17098.19 37856.33 2017-08-13 03:39:31.000 225 33775.02 167.35 17098.19 88888.00 2017-08-13 03:39:32.000 225 33775.01 167.35 17098.19 88888.00 2017-08-13 03:39:33.000 225 33775.01 167.37 17098.19 88888.00 2017-08-13 03:39:34.000 225 33774.98 167.41 17098.22 88888.00 2017-08-13 03:39:35.000 225 33774.94 167.40 17098.24 37856.39 2017-08-13 03:39:36.000 225 33774.96 167.39 17098.27 88888.00 2017-08-13 03:39:37.000 225 33774.96 167.39 17098.28 88888.00 2017-08-13 03:39:38.000 225 33774.94 167.36 17098.29 88888.00 2017-08-13 03:39:39.000 225 33774.93 167.41 17098.26 88888.00 2017-08-13 03:39:40.000 225 33774.93 167.41 17098.23 37856.39 2017-08-13 03:39:41.000 225 33774.94 167.38 17098.21 88888.00 2017-08-13 03:39:42.000 225 33774.96 167.39 17098.24 88888.00 2017-08-13 03:39:43.000 225 33774.96 167.41 17098.30 88888.00 2017-08-13 03:39:44.000 225 33774.93 167.39 17098.27 88888.00 2017-08-13 03:39:45.000 225 33774.90 167.40 17098.27 37856.36 2017-08-13 03:39:46.000 225 33774.89 167.43 17098.30 88888.00 2017-08-13 03:39:47.000 225 33774.87 167.45 17098.29 88888.00 2017-08-13 03:39:48.000 225 33774.88 167.47 17098.27 88888.00 2017-08-13 03:39:49.000 225 33774.90 167.45 17098.23 88888.00 2017-08-13 03:39:50.000 225 33774.89 167.44 17098.25 37856.35 2017-08-13 03:39:51.000 225 33774.86 167.43 17098.19 88888.00 2017-08-13 03:39:52.000 225 33774.87 167.44 17098.21 88888.00 2017-08-13 03:39:53.000 225 33774.87 167.43 17098.18 88888.00 2017-08-13 03:39:54.000 225 33774.81 167.42 17098.18 88888.00 2017-08-13 03:39:55.000 225 33774.84 167.38 17098.20 37856.36 2017-08-13 03:39:56.000 225 33774.87 167.39 17098.20 88888.00 2017-08-13 03:39:57.000 225 33774.83 167.44 17098.17 88888.00 2017-08-13 03:39:58.000 225 33774.83 167.43 17098.19 88888.00 2017-08-13 03:39:59.000 225 33774.87 167.43 17098.23 88888.00 2017-08-13 03:40:00.000 225 33774.85 167.43 17098.20 37856.25 2017-08-13 03:40:01.000 225 33774.83 167.37 17098.16 88888.00 2017-08-13 03:40:02.000 225 33774.83 167.36 17098.16 88888.00 2017-08-13 03:40:03.000 225 33774.87 167.36 17098.15 88888.00 2017-08-13 03:40:04.000 225 33774.88 167.34 17098.17 88888.00 2017-08-13 03:40:05.000 225 33774.88 167.31 17098.15 37856.35 2017-08-13 03:40:06.000 225 33774.86 167.28 17098.08 88888.00 2017-08-13 03:40:07.000 225 33774.91 167.28 17098.12 88888.00 2017-08-13 03:40:08.000 225 33774.92 167.28 17098.15 88888.00 2017-08-13 03:40:09.000 225 33774.91 167.29 17098.14 88888.00 2017-08-13 03:40:10.000 225 33774.90 167.29 17098.15 37856.29 2017-08-13 03:40:11.000 225 33774.95 167.26 17098.16 88888.00 2017-08-13 03:40:12.000 225 33775.00 167.26 17098.13 88888.00 2017-08-13 03:40:13.000 225 33775.00 167.29 17098.18 88888.00 2017-08-13 03:40:14.000 225 33775.02 167.27 17098.19 88888.00 2017-08-13 03:40:15.000 225 33775.00 167.23 17098.17 37856.42 2017-08-13 03:40:16.000 225 33774.98 167.27 17098.20 88888.00 2017-08-13 03:40:17.000 225 33774.96 167.30 17098.18 88888.00 2017-08-13 03:40:18.000 225 33774.97 167.27 17098.21 88888.00 2017-08-13 03:40:19.000 225 33775.00 167.22 17098.21 88888.00 2017-08-13 03:40:20.000 225 33775.00 167.20 17098.18 37856.35 2017-08-13 03:40:21.000 225 33774.98 167.21 17098.16 88888.00 2017-08-13 03:40:22.000 225 33774.97 167.23 17098.20 88888.00 2017-08-13 03:40:23.000 225 33775.00 167.27 17098.22 88888.00 2017-08-13 03:40:24.000 225 33775.00 167.25 17098.15 88888.00 2017-08-13 03:40:25.000 225 33774.96 167.29 17098.17 37856.21 2017-08-13 03:40:26.000 225 33774.98 167.34 17098.20 88888.00 2017-08-13 03:40:27.000 225 33774.95 167.31 17098.21 88888.00 2017-08-13 03:40:28.000 225 33774.89 167.26 17098.25 88888.00 2017-08-13 03:40:29.000 225 33774.91 167.21 17098.21 88888.00 2017-08-13 03:40:30.000 225 33774.89 167.23 17098.20 37856.35 2017-08-13 03:40:31.000 225 33774.90 167.24 17098.21 88888.00 2017-08-13 03:40:32.000 225 33774.91 167.26 17098.22 88888.00 2017-08-13 03:40:33.000 225 33774.91 167.27 17098.25 88888.00 2017-08-13 03:40:34.000 225 33774.94 167.25 17098.22 88888.00 2017-08-13 03:40:35.000 225 33774.93 167.24 17098.20 37856.35 2017-08-13 03:40:36.000 225 33774.94 167.24 17098.19 88888.00 2017-08-13 03:40:37.000 225 33774.97 167.27 17098.18 88888.00 2017-08-13 03:40:38.000 225 33774.95 167.29 17098.19 88888.00 2017-08-13 03:40:39.000 225 33774.90 167.22 17098.16 88888.00 2017-08-13 03:40:40.000 225 33774.88 167.25 17098.16 37856.25 2017-08-13 03:40:41.000 225 33774.86 167.26 17098.18 88888.00 2017-08-13 03:40:42.000 225 33774.87 167.28 17098.20 88888.00 2017-08-13 03:40:43.000 225 33774.83 167.28 17098.19 88888.00 2017-08-13 03:40:44.000 225 33774.84 167.28 17098.18 88888.00 2017-08-13 03:40:45.000 225 33774.84 167.28 17098.20 37856.24 2017-08-13 03:40:46.000 225 33774.80 167.27 17098.16 88888.00 2017-08-13 03:40:47.000 225 33774.73 167.30 17098.16 88888.00 2017-08-13 03:40:48.000 225 33774.74 167.33 17098.15 88888.00 2017-08-13 03:40:49.000 225 33774.74 167.34 17098.18 88888.00 2017-08-13 03:40:50.000 225 33774.71 167.33 17098.16 37856.28 2017-08-13 03:40:51.000 225 33774.68 167.31 17098.15 88888.00 2017-08-13 03:40:52.000 225 33774.68 167.35 17098.18 88888.00 2017-08-13 03:40:53.000 225 33774.68 167.41 17098.18 88888.00 2017-08-13 03:40:54.000 225 33774.70 167.41 17098.18 88888.00 2017-08-13 03:40:55.000 225 33774.71 167.38 17098.18 37856.19 2017-08-13 03:40:56.000 225 33774.68 167.40 17098.17 88888.00 2017-08-13 03:40:57.000 225 33774.66 167.39 17098.16 88888.00 2017-08-13 03:40:58.000 225 33774.64 167.36 17098.22 88888.00 2017-08-13 03:40:59.000 225 33774.60 167.37 17098.25 88888.00 2017-08-13 03:41:00.000 225 33774.61 167.39 17098.26 37856.17 2017-08-13 03:41:01.000 225 33774.61 167.35 17098.23 88888.00 2017-08-13 03:41:02.000 225 33774.63 167.36 17098.27 88888.00 2017-08-13 03:41:03.000 225 33774.58 167.37 17098.24 88888.00 2017-08-13 03:41:04.000 225 33774.57 167.36 17098.24 88888.00 2017-08-13 03:41:05.000 225 33774.60 167.37 17098.26 37856.00 2017-08-13 03:41:06.000 225 33774.60 167.33 17098.21 88888.00 2017-08-13 03:41:07.000 225 33774.58 167.31 17098.22 88888.00 2017-08-13 03:41:08.000 225 33774.55 167.37 17098.23 88888.00 2017-08-13 03:41:09.000 225 33774.56 167.34 17098.22 88888.00 2017-08-13 03:41:10.000 225 33774.61 167.30 17098.23 37856.10 2017-08-13 03:41:11.000 225 33774.61 167.30 17098.27 88888.00 2017-08-13 03:41:12.000 225 33774.62 167.30 17098.24 88888.00 2017-08-13 03:41:13.000 225 33774.63 167.30 17098.27 88888.00 2017-08-13 03:41:14.000 225 33774.61 167.31 17098.29 88888.00 2017-08-13 03:41:15.000 225 33774.61 167.32 17098.32 37856.14 2017-08-13 03:41:16.000 225 33774.64 167.29 17098.30 88888.00 2017-08-13 03:41:17.000 225 33774.64 167.25 17098.30 88888.00 2017-08-13 03:41:18.000 225 33774.62 167.25 17098.32 88888.00 2017-08-13 03:41:19.000 225 33774.64 167.24 17098.33 88888.00 2017-08-13 03:41:20.000 225 33774.64 167.23 17098.36 37856.21 2017-08-13 03:41:21.000 225 33774.65 167.21 17098.34 88888.00 2017-08-13 03:41:22.000 225 33774.66 167.24 17098.27 88888.00 2017-08-13 03:41:23.000 225 33774.70 167.27 17098.24 88888.00 2017-08-13 03:41:24.000 225 33774.72 167.26 17098.23 88888.00 2017-08-13 03:41:25.000 225 33774.74 167.27 17098.23 37856.24 2017-08-13 03:41:26.000 225 33774.75 167.32 17098.27 88888.00 2017-08-13 03:41:27.000 225 33774.74 167.30 17098.23 88888.00 2017-08-13 03:41:28.000 225 33774.74 167.28 17098.23 88888.00 2017-08-13 03:41:29.000 225 33774.73 167.25 17098.25 88888.00 2017-08-13 03:41:30.000 225 33774.76 167.25 17098.27 37856.15 2017-08-13 03:41:31.000 225 33774.76 167.23 17098.21 88888.00 2017-08-13 03:41:32.000 225 33774.78 167.22 17098.23 88888.00 2017-08-13 03:41:33.000 225 33774.78 167.20 17098.25 88888.00 2017-08-13 03:41:34.000 225 33774.81 167.23 17098.26 88888.00 2017-08-13 03:41:35.000 225 33774.83 167.22 17098.26 37856.22 2017-08-13 03:41:36.000 225 33774.80 167.15 17098.21 88888.00 2017-08-13 03:41:37.000 225 33774.79 167.18 17098.21 88888.00 2017-08-13 03:41:38.000 225 33774.86 167.25 17098.23 88888.00 2017-08-13 03:41:39.000 225 33774.89 167.26 17098.22 88888.00 2017-08-13 03:41:40.000 225 33774.93 167.26 17098.26 37856.39 2017-08-13 03:41:41.000 225 33774.94 167.24 17098.23 88888.00 2017-08-13 03:41:42.000 225 33774.89 167.19 17098.19 88888.00 2017-08-13 03:41:43.000 225 33774.86 167.19 17098.17 88888.00 2017-08-13 03:41:44.000 225 33774.86 167.18 17098.19 88888.00 2017-08-13 03:41:45.000 225 33774.85 167.16 17098.20 37856.33 2017-08-13 03:41:46.000 225 33774.89 167.16 17098.20 88888.00 2017-08-13 03:41:47.000 225 33774.93 167.18 17098.18 88888.00 2017-08-13 03:41:48.000 225 33774.97 167.14 17098.18 88888.00 2017-08-13 03:41:49.000 225 33774.94 167.13 17098.20 88888.00 2017-08-13 03:41:50.000 225 33774.93 167.11 17098.18 37856.35 2017-08-13 03:41:51.000 225 33774.90 167.11 17098.20 88888.00 2017-08-13 03:41:52.000 225 33774.86 167.09 17098.20 88888.00 2017-08-13 03:41:53.000 225 33774.88 167.12 17098.15 88888.00 2017-08-13 03:41:54.000 225 33774.86 167.08 17098.15 88888.00 2017-08-13 03:41:55.000 225 33774.86 167.07 17098.18 37856.35 2017-08-13 03:41:56.000 225 33774.85 167.12 17098.19 88888.00 2017-08-13 03:41:57.000 225 33774.84 167.12 17098.22 88888.00 2017-08-13 03:41:58.000 225 33774.83 167.14 17098.22 88888.00 2017-08-13 03:41:59.000 225 33774.86 167.14 17098.22 88888.00 2017-08-13 03:42:00.000 225 33774.87 167.10 17098.18 37856.22 2017-08-13 03:42:01.000 225 33774.83 167.07 17098.20 88888.00 2017-08-13 03:42:02.000 225 33774.80 167.07 17098.22 88888.00 2017-08-13 03:42:03.000 225 33774.82 167.05 17098.16 88888.00 2017-08-13 03:42:04.000 225 33774.81 167.05 17098.20 88888.00 2017-08-13 03:42:05.000 225 33774.85 167.05 17098.19 37856.21 2017-08-13 03:42:06.000 225 33774.82 167.04 17098.21 88888.00 2017-08-13 03:42:07.000 225 33774.80 167.07 17098.20 88888.00 2017-08-13 03:42:08.000 225 33774.81 167.07 17098.20 88888.00 2017-08-13 03:42:09.000 225 33774.78 167.01 17098.18 88888.00 2017-08-13 03:42:10.000 225 33774.77 167.01 17098.20 37856.29 2017-08-13 03:42:11.000 225 33774.72 167.00 17098.21 88888.00 2017-08-13 03:42:12.000 225 33774.72 167.01 17098.22 88888.00 2017-08-13 03:42:13.000 225 33774.71 167.00 17098.22 88888.00 2017-08-13 03:42:14.000 225 33774.70 166.93 17098.22 88888.00 2017-08-13 03:42:15.000 225 33774.69 166.96 17098.26 37856.18 2017-08-13 03:42:16.000 225 33774.68 167.01 17098.24 88888.00 2017-08-13 03:42:17.000 225 33774.66 167.02 17098.25 88888.00 2017-08-13 03:42:18.000 225 33774.67 167.03 17098.27 88888.00 2017-08-13 03:42:19.000 225 33774.68 166.94 17098.26 88888.00 2017-08-13 03:42:20.000 225 33774.65 166.95 17098.28 37856.22 2017-08-13 03:42:21.000 225 33774.62 166.93 17098.23 88888.00 2017-08-13 03:42:22.000 225 33774.63 166.92 17098.25 88888.00 2017-08-13 03:42:23.000 225 33774.64 166.96 17098.25 88888.00 2017-08-13 03:42:24.000 225 33774.66 167.02 17098.23 88888.00 2017-08-13 03:42:25.000 225 33774.62 167.02 17098.25 37856.07 2017-08-13 03:42:26.000 225 33774.69 167.03 17098.28 88888.00 2017-08-13 03:42:27.000 225 33774.68 167.02 17098.26 88888.00 2017-08-13 03:42:28.000 225 33774.65 166.98 17098.29 88888.00 2017-08-13 03:42:29.000 225 33774.65 166.98 17098.27 88888.00 2017-08-13 03:42:30.000 225 33774.69 166.99 17098.29 37856.17 2017-08-13 03:42:31.000 225 33774.70 166.99 17098.31 88888.00 2017-08-13 03:42:32.000 225 33774.71 166.97 17098.30 88888.00 2017-08-13 03:42:33.000 225 33774.65 166.98 17098.25 88888.00 2017-08-13 03:42:34.000 225 33774.68 167.03 17098.23 88888.00 2017-08-13 03:42:35.000 225 33774.66 167.03 17098.22 37856.18 2017-08-13 03:42:36.000 225 33774.65 167.01 17098.22 88888.00 2017-08-13 03:42:37.000 225 33774.65 167.00 17098.24 88888.00 2017-08-13 03:42:38.000 225 33774.68 167.00 17098.26 88888.00 2017-08-13 03:42:39.000 225 33774.63 166.97 17098.24 88888.00 2017-08-13 03:42:40.000 225 33774.64 166.96 17098.21 37856.18 2017-08-13 03:42:41.000 225 33774.65 166.98 17098.18 88888.00 2017-08-13 03:42:42.000 225 33774.63 167.01 17098.18 88888.00 2017-08-13 03:42:43.000 225 33774.60 167.02 17098.22 88888.00 2017-08-13 03:42:44.000 225 33774.61 167.02 17098.22 88888.00 2017-08-13 03:42:45.000 225 33774.64 167.02 17098.23 37856.21 2017-08-13 03:42:46.000 225 33774.68 167.03 17098.26 88888.00 2017-08-13 03:42:47.000 225 33774.70 167.02 17098.27 88888.00 2017-08-13 03:42:48.000 225 33774.70 167.03 17098.30 88888.00 2017-08-13 03:42:49.000 225 33774.70 167.06 17098.30 88888.00 2017-08-13 03:42:50.000 225 33774.70 167.04 17098.25 37856.10 2017-08-13 03:42:51.000 225 33774.75 167.00 17098.26 88888.00 2017-08-13 03:42:52.000 225 33774.81 166.98 17098.17 88888.00 2017-08-13 03:42:53.000 225 33774.84 167.01 17098.17 88888.00 2017-08-13 03:42:54.000 225 33774.87 167.03 17098.17 88888.00 2017-08-13 03:42:55.000 225 33774.91 167.04 17098.18 37856.14 2017-08-13 03:42:56.000 225 33774.90 167.04 17098.21 88888.00 2017-08-13 03:42:57.000 225 33774.94 167.02 17098.23 88888.00 2017-08-13 03:42:58.000 225 33774.96 167.03 17098.27 88888.00 2017-08-13 03:42:59.000 225 33774.92 167.03 17098.31 88888.00 2017-08-13 03:43:00.000 225 33774.91 167.06 17098.29 37856.39 2017-08-13 03:43:01.000 225 33774.94 167.08 17098.29 88888.00 2017-08-13 03:43:02.000 225 33774.93 167.07 17098.31 88888.00 2017-08-13 03:43:03.000 225 33774.89 167.06 17098.31 88888.00 2017-08-13 03:43:04.000 225 33774.92 167.09 17098.28 88888.00 2017-08-13 03:43:05.000 225 33774.91 167.08 17098.26 37856.32 2017-08-13 03:43:06.000 225 33774.88 167.05 17098.26 88888.00 2017-08-13 03:43:07.000 225 33774.90 167.00 17098.23 88888.00 2017-08-13 03:43:08.000 225 33774.91 166.98 17098.20 88888.00 2017-08-13 03:43:09.000 225 33774.91 166.99 17098.21 88888.00 2017-08-13 03:43:10.000 225 33774.95 166.91 17098.27 37856.36 2017-08-13 03:43:11.000 225 33774.94 166.90 17098.29 88888.00 2017-08-13 03:43:12.000 225 33774.96 166.97 17098.29 88888.00 2017-08-13 03:43:13.000 225 33774.96 166.98 17098.31 88888.00 2017-08-13 03:43:14.000 225 33774.94 166.95 17098.27 88888.00 2017-08-13 03:43:15.000 225 33774.98 166.91 17098.27 37856.40 2017-08-13 03:43:16.000 225 33774.97 166.88 17098.29 88888.00 2017-08-13 03:43:17.000 225 33774.97 166.87 17098.30 88888.00 2017-08-13 03:43:18.000 225 33774.99 166.87 17098.27 88888.00 2017-08-13 03:43:19.000 225 33775.03 166.86 17098.26 88888.00 2017-08-13 03:43:20.000 225 33775.05 166.86 17098.26 37856.51 2017-08-13 03:43:21.000 225 33775.03 166.87 17098.26 88888.00 2017-08-13 03:43:22.000 225 33775.05 166.87 17098.25 88888.00 2017-08-13 03:43:23.000 225 33775.03 166.87 17098.23 88888.00 2017-08-13 03:43:24.000 225 33775.08 166.83 17098.18 88888.00 2017-08-13 03:43:25.000 225 33775.05 166.81 17098.17 37856.51 2017-08-13 03:43:26.000 225 33775.06 166.82 17098.16 88888.00 2017-08-13 03:43:27.000 225 33775.02 166.83 17098.13 88888.00 2017-08-13 03:43:28.000 225 33775.03 166.84 17098.20 88888.00 2017-08-13 03:43:29.000 225 33775.04 166.84 17098.19 88888.00 2017-08-13 03:43:30.000 225 33775.05 166.87 17098.19 37856.42 2017-08-13 03:43:31.000 225 33775.07 166.85 17098.20 88888.00 2017-08-13 03:43:32.000 225 33775.07 166.81 17098.22 88888.00 2017-08-13 03:43:33.000 225 33775.11 166.79 17098.26 88888.00 2017-08-13 03:43:34.000 225 33775.07 166.83 17098.27 88888.00 2017-08-13 03:43:35.000 225 33775.05 166.84 17098.26 37856.40 2017-08-13 03:43:36.000 225 33775.06 166.78 17098.29 88888.00 2017-08-13 03:43:37.000 225 33775.05 166.79 17098.29 88888.00 2017-08-13 03:43:38.000 225 33775.05 166.81 17098.30 88888.00 2017-08-13 03:43:39.000 225 33775.07 166.80 17098.31 88888.00 2017-08-13 03:43:40.000 225 33775.02 166.80 17098.30 37856.51 2017-08-13 03:43:41.000 225 33775.05 166.81 17098.31 88888.00 2017-08-13 03:43:42.000 225 33775.06 166.80 17098.27 88888.00 2017-08-13 03:43:43.000 225 33775.11 166.78 17098.21 88888.00 2017-08-13 03:43:44.000 225 33775.05 166.78 17098.24 88888.00 2017-08-13 03:43:45.000 225 33775.02 166.74 17098.27 37856.35 2017-08-13 03:43:46.000 225 33775.03 166.70 17098.30 88888.00 2017-08-13 03:43:47.000 225 33775.05 166.70 17098.30 88888.00 2017-08-13 03:43:48.000 225 33775.07 166.74 17098.29 88888.00 2017-08-13 03:43:49.000 225 33775.05 166.74 17098.26 88888.00 2017-08-13 03:43:50.000 225 33775.05 166.72 17098.27 37856.44 2017-08-13 03:43:51.000 225 33775.05 166.75 17098.25 88888.00 2017-08-13 03:43:52.000 225 33775.03 166.79 17098.26 88888.00 2017-08-13 03:43:53.000 225 33775.06 166.74 17098.26 88888.00 2017-08-13 03:43:54.000 225 33775.03 166.76 17098.24 88888.00 2017-08-13 03:43:55.000 225 33775.05 166.76 17098.26 37856.49 2017-08-13 03:43:56.000 225 33775.06 166.76 17098.29 88888.00 2017-08-13 03:43:57.000 225 33775.04 166.77 17098.30 88888.00 2017-08-13 03:43:58.000 225 33775.06 166.80 17098.27 88888.00 2017-08-13 03:43:59.000 225 33775.05 166.81 17098.28 88888.00 2017-08-13 03:44:00.000 225 33774.98 166.81 17098.28 37856.42 2017-08-13 03:44:01.000 225 33774.99 166.83 17098.25 88888.00 2017-08-13 03:44:02.000 225 33775.03 166.84 17098.21 88888.00 2017-08-13 03:44:03.000 225 33775.05 166.83 17098.21 88888.00 2017-08-13 03:44:04.000 225 33775.06 166.85 17098.18 88888.00 2017-08-13 03:44:05.000 225 33775.08 166.83 17098.19 37856.38 2017-08-13 03:44:06.000 225 33775.10 166.82 17098.16 88888.00 2017-08-13 03:44:07.000 225 33775.10 166.82 17098.17 88888.00 2017-08-13 03:44:08.000 225 33775.10 166.83 17098.23 88888.00 2017-08-13 03:44:09.000 225 33775.09 166.79 17098.30 88888.00 2017-08-13 03:44:10.000 225 33775.08 166.77 17098.30 37856.40 2017-08-13 03:44:11.000 225 33775.11 166.80 17098.26 88888.00 2017-08-13 03:44:12.000 225 33775.10 166.80 17098.28 88888.00 2017-08-13 03:44:13.000 225 33775.09 166.75 17098.29 88888.00 2017-08-13 03:44:14.000 225 33775.06 166.73 17098.28 88888.00 2017-08-13 03:44:15.000 225 33775.07 166.69 17098.26 37856.49 2017-08-13 03:44:16.000 225 33775.11 166.69 17098.27 88888.00 2017-08-13 03:44:17.000 225 33775.15 166.70 17098.23 88888.00 2017-08-13 03:44:18.000 225 33775.12 166.68 17098.19 88888.00 2017-08-13 03:44:19.000 225 33775.09 166.67 17098.17 88888.00 2017-08-13 03:44:20.000 225 33775.13 166.67 17098.21 37856.64 2017-08-13 03:44:21.000 225 33775.12 166.66 17098.24 88888.00 2017-08-13 03:44:22.000 225 33775.12 166.65 17098.22 88888.00 2017-08-13 03:44:23.000 225 33775.14 166.64 17098.24 88888.00 2017-08-13 03:44:24.000 225 33775.17 166.68 17098.21 88888.00 2017-08-13 03:44:25.000 225 33775.18 166.70 17098.23 37856.47 2017-08-13 03:44:26.000 225 33775.21 166.68 17098.24 88888.00 2017-08-13 03:44:27.000 225 33775.21 166.63 17098.20 88888.00 2017-08-13 03:44:28.000 225 33775.22 166.65 17098.23 88888.00 2017-08-13 03:44:29.000 225 33775.19 166.63 17098.21 88888.00 2017-08-13 03:44:30.000 225 33775.20 166.63 17098.23 37856.51 2017-08-13 03:44:31.000 225 33775.24 166.60 17098.21 88888.00 2017-08-13 03:44:32.000 225 33775.23 166.59 17098.23 88888.00 2017-08-13 03:44:33.000 225 33775.18 166.62 17098.20 88888.00 2017-08-13 03:44:34.000 225 33775.19 166.63 17098.22 88888.00 2017-08-13 03:44:35.000 225 33775.26 166.64 17098.22 37856.61 2017-08-13 03:44:36.000 225 33775.29 166.67 17098.19 88888.00 2017-08-13 03:44:37.000 225 33775.23 166.66 17098.19 88888.00 2017-08-13 03:44:38.000 225 33775.20 166.65 17098.19 88888.00 2017-08-13 03:44:39.000 225 33775.21 166.67 17098.19 88888.00 2017-08-13 03:44:40.000 225 33775.25 166.66 17098.24 37856.68 2017-08-13 03:44:41.000 225 33775.27 166.62 17098.19 88888.00 2017-08-13 03:44:42.000 225 33775.24 166.60 17098.18 88888.00 2017-08-13 03:44:43.000 225 33775.26 166.60 17098.22 88888.00 2017-08-13 03:44:44.000 225 33775.28 166.59 17098.22 88888.00 2017-08-13 03:44:45.000 225 33775.28 166.60 17098.20 37856.67 2017-08-13 03:44:46.000 225 33775.29 166.59 17098.20 88888.00 2017-08-13 03:44:47.000 225 33775.29 166.57 17098.19 88888.00 2017-08-13 03:44:48.000 225 33775.33 166.56 17098.18 88888.00 2017-08-13 03:44:49.000 225 33775.31 166.57 17098.18 88888.00 2017-08-13 03:44:50.000 225 33775.31 166.56 17098.21 37856.57 2017-08-13 03:44:51.000 225 33775.32 166.54 17098.21 88888.00 2017-08-13 03:44:52.000 225 33775.33 166.55 17098.21 88888.00 2017-08-13 03:44:53.000 225 33775.29 166.57 17098.20 88888.00 2017-08-13 03:44:54.000 225 33775.26 166.60 17098.20 88888.00 2017-08-13 03:44:55.000 225 33775.25 166.59 17098.19 37856.68 2017-08-13 03:44:56.000 225 33775.26 166.57 17098.21 88888.00 2017-08-13 03:44:57.000 225 33775.24 166.55 17098.20 88888.00 2017-08-13 03:44:58.000 225 33775.22 166.56 17098.21 88888.00 2017-08-13 03:44:59.000 225 33775.25 166.56 17098.24 88888.00 2017-08-13 03:45:00.000 225 33775.27 166.57 17098.26 37856.74 2017-08-13 03:45:01.000 225 33775.28 166.54 17098.24 88888.00 2017-08-13 03:45:02.000 225 33775.28 166.56 17098.27 88888.00 2017-08-13 03:45:03.000 225 33775.29 166.61 17098.23 88888.00 2017-08-13 03:45:04.000 225 33775.27 166.60 17098.23 88888.00 2017-08-13 03:45:05.000 225 33775.29 166.61 17098.25 37856.72 2017-08-13 03:45:06.000 225 33775.29 166.61 17098.26 88888.00 2017-08-13 03:45:07.000 225 33775.25 166.62 17098.21 88888.00 2017-08-13 03:45:08.000 225 33775.26 166.59 17098.22 88888.00 2017-08-13 03:45:09.000 225 33775.24 166.56 17098.19 88888.00 2017-08-13 03:45:10.000 225 33775.22 166.53 17098.18 37856.62 2017-08-13 03:45:11.000 225 33775.18 166.54 17098.20 88888.00 2017-08-13 03:45:12.000 225 33775.18 166.56 17098.19 88888.00 2017-08-13 03:45:13.000 225 33775.20 166.60 17098.19 88888.00 2017-08-13 03:45:14.000 225 33775.19 166.56 17098.17 88888.00 2017-08-13 03:45:15.000 225 33775.18 166.54 17098.17 37856.58 2017-08-13 03:45:16.000 225 33775.20 166.55 17098.17 88888.00 2017-08-13 03:45:17.000 225 33775.17 166.54 17098.20 88888.00 2017-08-13 03:45:18.000 225 33775.20 166.57 17098.20 88888.00 2017-08-13 03:45:19.000 225 33775.22 166.57 17098.14 88888.00 2017-08-13 03:45:20.000 225 33775.22 166.60 17098.21 37856.60 2017-08-13 03:45:21.000 225 33775.20 166.62 17098.23 88888.00 2017-08-13 03:45:22.000 225 33775.14 166.60 17098.21 88888.00 2017-08-13 03:45:23.000 225 33775.15 166.60 17098.19 88888.00 2017-08-13 03:45:24.000 225 33775.14 166.61 17098.17 88888.00 2017-08-13 03:45:25.000 225 33775.10 166.63 17098.18 37856.58 2017-08-13 03:45:26.000 225 33775.09 166.63 17098.21 88888.00 2017-08-13 03:45:27.000 225 33775.08 166.63 17098.23 88888.00 2017-08-13 03:45:28.000 225 33775.11 166.61 17098.23 88888.00 2017-08-13 03:45:29.000 225 33775.13 166.62 17098.24 88888.00 2017-08-13 03:45:30.000 225 33775.15 166.62 17098.22 37856.57 2017-08-13 03:45:31.000 225 33775.14 166.60 17098.18 88888.00 2017-08-13 03:45:32.000 225 33775.17 166.59 17098.19 88888.00 2017-08-13 03:45:33.000 225 33775.17 166.60 17098.21 88888.00 2017-08-13 03:45:34.000 225 33775.12 166.62 17098.24 88888.00 2017-08-13 03:45:35.000 225 33775.14 166.56 17098.22 37856.56 2017-08-13 03:45:36.000 225 33775.15 166.57 17098.22 88888.00 2017-08-13 03:45:37.000 225 33775.16 166.57 17098.24 88888.00 2017-08-13 03:45:38.000 225 33775.19 166.55 17098.21 88888.00 2017-08-13 03:45:39.000 225 33775.22 166.59 17098.25 88888.00 2017-08-13 03:45:40.000 225 33775.22 166.56 17098.26 37856.68 2017-08-13 03:45:41.000 225 33775.18 166.56 17098.24 88888.00 2017-08-13 03:45:42.000 225 33775.20 166.60 17098.27 88888.00 2017-08-13 03:45:43.000 225 33775.18 166.58 17098.28 88888.00 2017-08-13 03:45:44.000 225 33775.19 166.58 17098.29 88888.00 2017-08-13 03:45:45.000 225 33775.21 166.62 17098.32 37856.50 2017-08-13 03:45:46.000 225 33775.21 166.63 17098.30 88888.00 2017-08-13 03:45:47.000 225 33775.18 166.59 17098.25 88888.00 2017-08-13 03:45:48.000 225 33775.22 166.57 17098.25 88888.00 2017-08-13 03:45:49.000 225 33775.27 166.57 17098.26 88888.00 2017-08-13 03:45:50.000 225 33775.25 166.60 17098.27 37856.65 2017-08-13 03:45:51.000 225 33775.25 166.64 17098.31 88888.00 2017-08-13 03:45:52.000 225 33775.25 166.65 17098.29 88888.00 2017-08-13 03:45:53.000 225 33775.27 166.64 17098.22 88888.00 2017-08-13 03:45:54.000 225 33775.31 166.62 17098.23 88888.00 2017-08-13 03:45:55.000 225 33775.30 166.63 17098.24 37856.78 2017-08-13 03:45:56.000 225 33775.32 166.65 17098.21 88888.00 2017-08-13 03:45:57.000 225 33775.37 166.66 17098.24 88888.00 2017-08-13 03:45:58.000 225 33775.39 166.67 17098.18 88888.00 2017-08-13 03:45:59.000 225 33775.42 166.68 17098.21 88888.00 2017-08-13 03:46:00.000 225 33775.41 166.68 17098.26 37856.85 2017-08-13 03:46:01.000 225 33775.43 166.64 17098.22 88888.00 2017-08-13 03:46:02.000 225 33775.44 166.68 17098.21 88888.00 2017-08-13 03:46:03.000 225 33775.48 166.69 17098.21 88888.00 2017-08-13 03:46:04.000 225 33775.47 166.67 17098.22 88888.00 2017-08-13 03:46:05.000 225 33775.42 166.65 17098.24 37856.85 2017-08-13 03:46:06.000 225 33775.49 166.60 17098.26 88888.00 2017-08-13 03:46:07.000 225 33775.48 166.59 17098.24 88888.00 2017-08-13 03:46:08.000 225 33775.48 166.55 17098.25 88888.00 2017-08-13 03:46:09.000 225 33775.51 166.55 17098.24 88888.00 2017-08-13 03:46:10.000 225 33775.52 166.51 17098.27 37856.89 2017-08-13 03:46:11.000 225 33775.54 166.52 17098.25 88888.00 2017-08-13 03:46:12.000 225 33775.55 166.54 17098.27 88888.00 2017-08-13 03:46:13.000 225 33775.55 166.51 17098.26 88888.00 2017-08-13 03:46:14.000 225 33775.55 166.47 17098.24 88888.00 2017-08-13 03:46:15.000 225 33775.53 166.43 17098.21 37856.89 2017-08-13 03:46:16.000 225 33775.58 166.45 17098.22 88888.00 2017-08-13 03:46:17.000 225 33775.57 166.50 17098.18 88888.00 2017-08-13 03:46:18.000 225 33775.58 166.48 17098.13 88888.00 2017-08-13 03:46:19.000 225 33775.62 166.47 17098.17 88888.00 2017-08-13 03:46:20.000 225 33775.65 166.45 17098.22 37857.01 2017-08-13 03:46:21.000 225 33775.61 166.47 17098.23 88888.00 2017-08-13 03:46:22.000 225 33775.59 166.48 17098.19 88888.00 2017-08-13 03:46:23.000 225 33775.61 166.47 17098.18 88888.00 2017-08-13 03:46:24.000 225 33775.60 166.49 17098.15 88888.00 2017-08-13 03:46:25.000 225 33775.56 166.49 17098.14 37856.99 2017-08-13 03:46:26.000 225 33775.57 166.50 17098.17 88888.00 2017-08-13 03:46:27.000 225 33775.56 166.48 17098.17 88888.00 2017-08-13 03:46:28.000 225 33775.55 166.50 17098.15 88888.00 2017-08-13 03:46:29.000 225 33775.56 166.49 17098.18 88888.00 2017-08-13 03:46:30.000 225 33775.52 166.47 17098.23 37856.93 2017-08-13 03:46:31.000 225 33775.52 166.48 17098.24 88888.00 2017-08-13 03:46:32.000 225 33775.49 166.51 17098.24 88888.00 2017-08-13 03:46:33.000 225 33775.45 166.55 17098.24 88888.00 2017-08-13 03:46:34.000 225 33775.45 166.55 17098.24 88888.00 2017-08-13 03:46:35.000 225 33775.47 166.56 17098.27 37856.92 2017-08-13 03:46:36.000 225 33775.46 166.56 17098.28 88888.00 2017-08-13 03:46:37.000 225 33775.46 166.55 17098.24 88888.00 2017-08-13 03:46:38.000 225 33775.43 166.60 17098.21 88888.00 2017-08-13 03:46:39.000 225 33775.41 166.58 17098.18 88888.00 2017-08-13 03:46:40.000 225 33775.39 166.58 17098.20 37856.89 2017-08-13 03:46:41.000 225 33775.37 166.57 17098.18 88888.00 2017-08-13 03:46:42.000 225 33775.40 166.60 17098.20 88888.00 2017-08-13 03:46:43.000 225 33775.41 166.63 17098.23 88888.00 2017-08-13 03:46:44.000 225 33775.39 166.57 17098.21 88888.00 2017-08-13 03:46:45.000 225 33775.40 166.56 17098.22 37856.78 2017-08-13 03:46:46.000 225 33775.40 166.60 17098.22 88888.00 2017-08-13 03:46:47.000 225 33775.43 166.57 17098.27 88888.00 2017-08-13 03:46:48.000 225 33775.44 166.58 17098.28 88888.00 2017-08-13 03:46:49.000 225 33775.43 166.63 17098.23 88888.00 2017-08-13 03:46:50.000 225 33775.46 166.63 17098.16 37856.83 2017-08-13 03:46:51.000 225 33775.49 166.61 17098.15 88888.00 2017-08-13 03:46:52.000 225 33775.49 166.63 17098.15 88888.00 2017-08-13 03:46:53.000 225 33775.46 166.65 17098.19 88888.00 2017-08-13 03:46:54.000 225 33775.48 166.65 17098.20 88888.00 2017-08-13 03:46:55.000 225 33775.46 166.59 17098.17 37856.89 2017-08-13 03:46:56.000 225 33775.46 166.59 17098.15 88888.00 2017-08-13 03:46:57.000 225 33775.49 166.60 17098.16 88888.00 2017-08-13 03:46:58.000 225 33775.52 166.60 17098.22 88888.00 2017-08-13 03:46:59.000 225 33775.54 166.60 17098.20 88888.00 2017-08-13 03:47:00.000 225 33775.53 166.60 17098.20 37856.85 2017-08-13 03:47:01.000 225 33775.51 166.58 17098.14 88888.00 2017-08-13 03:47:02.000 225 33775.51 166.65 17098.16 88888.00 2017-08-13 03:47:03.000 225 33775.52 166.66 17098.17 88888.00 2017-08-13 03:47:04.000 225 33775.56 166.66 17098.14 88888.00 2017-08-13 03:47:05.000 225 33775.57 166.68 17098.13 37856.89 2017-08-13 03:47:06.000 225 33775.58 166.69 17098.15 88888.00 2017-08-13 03:47:07.000 225 33775.59 166.69 17098.15 88888.00 2017-08-13 03:47:08.000 225 33775.57 166.65 17098.15 88888.00 2017-08-13 03:47:09.000 225 33775.61 166.68 17098.17 88888.00 2017-08-13 03:47:10.000 225 33775.62 166.71 17098.19 37856.97 2017-08-13 03:47:11.000 225 33775.64 166.70 17098.21 88888.00 2017-08-13 03:47:12.000 225 33775.68 166.64 17098.23 88888.00 2017-08-13 03:47:13.000 225 33775.71 166.67 17098.19 88888.00 2017-08-13 03:47:14.000 225 33775.71 166.70 17098.16 88888.00 2017-08-13 03:47:15.000 225 33775.72 166.66 17098.12 37857.07 2017-08-13 03:47:16.000 225 33775.73 166.67 17098.10 88888.00 2017-08-13 03:47:17.000 225 33775.78 166.64 17098.09 88888.00 2017-08-13 03:47:18.000 225 33775.76 166.64 17098.10 88888.00 2017-08-13 03:47:19.000 225 33775.78 166.65 17098.10 88888.00 2017-08-13 03:47:20.000 225 33775.80 166.63 17098.09 37857.10 2017-08-13 03:47:21.000 225 33775.81 166.65 17098.09 88888.00 2017-08-13 03:47:22.000 225 33775.79 166.64 17098.09 88888.00 2017-08-13 03:47:23.000 225 33775.82 166.62 17098.15 88888.00 2017-08-13 03:47:24.000 225 33775.85 166.62 17098.17 88888.00 2017-08-13 03:47:25.000 225 33775.84 166.65 17098.16 37857.14 2017-08-13 03:47:26.000 225 33775.88 166.65 17098.12 88888.00 2017-08-13 03:47:27.000 225 33775.88 166.67 17098.12 88888.00 2017-08-13 03:47:28.000 225 33775.85 166.64 17098.14 88888.00 2017-08-13 03:47:29.000 225 33775.87 166.62 17098.14 88888.00 2017-08-13 03:47:30.000 225 33775.90 166.60 17098.16 37857.17 2017-08-13 03:47:31.000 225 33775.92 166.63 17098.16 88888.00 2017-08-13 03:47:32.000 225 33775.94 166.63 17098.16 88888.00 2017-08-13 03:47:33.000 225 33775.93 166.63 17098.16 88888.00 2017-08-13 03:47:34.000 225 33775.92 166.64 17098.17 88888.00 2017-08-13 03:47:35.000 225 33775.92 166.67 17098.14 37857.21 2017-08-13 03:47:36.000 225 33775.93 166.64 17098.15 88888.00 2017-08-13 03:47:37.000 225 33775.94 166.61 17098.13 88888.00 2017-08-13 03:47:38.000 225 33775.90 166.61 17098.14 88888.00 2017-08-13 03:47:39.000 225 33775.94 166.61 17098.09 88888.00 2017-08-13 03:47:40.000 225 33775.95 166.62 17098.17 37857.28 2017-08-13 03:47:41.000 225 33775.95 166.61 17098.22 88888.00 2017-08-13 03:47:42.000 225 33775.97 166.62 17098.21 88888.00 2017-08-13 03:47:43.000 225 33775.99 166.66 17098.19 88888.00 2017-08-13 03:47:44.000 225 33776.02 166.64 17098.17 88888.00 2017-08-13 03:47:45.000 225 33776.02 166.61 17098.17 37857.33 2017-08-13 03:47:46.000 225 33776.07 166.61 17098.19 88888.00 2017-08-13 03:47:47.000 225 33776.04 166.61 17098.17 88888.00 2017-08-13 03:47:48.000 225 33776.01 166.59 17098.16 88888.00 2017-08-13 03:47:49.000 225 33776.00 166.62 17098.19 88888.00 2017-08-13 03:47:50.000 225 33776.01 166.64 17098.19 37857.29 2017-08-13 03:47:51.000 225 33776.02 166.64 17098.20 88888.00 2017-08-13 03:47:52.000 225 33775.98 166.70 17098.18 88888.00 2017-08-13 03:47:53.000 225 33776.01 166.72 17098.15 88888.00 2017-08-13 03:47:54.000 225 33776.01 166.69 17098.18 88888.00 2017-08-13 03:47:55.000 225 33775.98 166.69 17098.18 37857.28 2017-08-13 03:47:56.000 225 33775.98 166.71 17098.18 88888.00 2017-08-13 03:47:57.000 225 33775.97 166.69 17098.13 88888.00 2017-08-13 03:47:58.000 225 33775.99 166.70 17098.11 88888.00 2017-08-13 03:47:59.000 225 33776.02 166.69 17098.12 88888.00 2017-08-13 03:48:00.000 225 33776.04 166.70 17098.16 37857.26 2017-08-13 03:48:01.000 225 33776.02 166.74 17098.13 88888.00 2017-08-13 03:48:02.000 225 33776.00 166.70 17098.16 88888.00 2017-08-13 03:48:03.000 225 33776.02 166.70 17098.13 88888.00 2017-08-13 03:48:04.000 225 33776.04 166.76 17098.14 88888.00 2017-08-13 03:48:05.000 225 33776.03 166.72 17098.14 37857.35 2017-08-13 03:48:06.000 225 33776.02 166.70 17098.16 88888.00 2017-08-13 03:48:07.000 225 33776.01 166.70 17098.15 88888.00 2017-08-13 03:48:08.000 225 33776.00 166.68 17098.19 88888.00 2017-08-13 03:48:09.000 225 33775.97 166.64 17098.16 88888.00 2017-08-13 03:48:10.000 225 33776.01 166.66 17098.15 37857.29 2017-08-13 03:48:11.000 225 33776.02 166.69 17098.16 88888.00 2017-08-13 03:48:12.000 225 33775.98 166.68 17098.15 88888.00 2017-08-13 03:48:13.000 225 33776.00 166.68 17098.14 88888.00 2017-08-13 03:48:14.000 225 33776.04 166.65 17098.19 88888.00 2017-08-13 03:48:15.000 225 33776.03 166.64 17098.13 37857.24 2017-08-13 03:48:16.000 225 33776.04 166.65 17098.11 88888.00 2017-08-13 03:48:17.000 225 33776.06 166.66 17098.13 88888.00 2017-08-13 03:48:18.000 225 33776.06 166.66 17098.14 88888.00 2017-08-13 03:48:19.000 225 33776.06 166.64 17098.14 88888.00 2017-08-13 03:48:20.000 225 33776.06 166.64 17098.13 37857.33 2017-08-13 03:48:21.000 225 33776.06 166.62 17098.14 88888.00 2017-08-13 03:48:22.000 225 33776.07 166.64 17098.18 88888.00 2017-08-13 03:48:23.000 225 33776.09 166.68 17098.19 88888.00 2017-08-13 03:48:24.000 225 33776.13 166.72 17098.19 88888.00 2017-08-13 03:48:25.000 225 33776.12 166.74 17098.16 37857.40 2017-08-13 03:48:26.000 225 33776.10 166.71 17098.14 88888.00 2017-08-13 03:48:27.000 225 33776.07 166.72 17098.15 88888.00 2017-08-13 03:48:28.000 225 33776.10 166.72 17098.18 88888.00 2017-08-13 03:48:29.000 225 33776.11 166.73 17098.17 88888.00 2017-08-13 03:48:30.000 225 33776.14 166.73 17098.20 37857.53 2017-08-13 03:48:31.000 225 33776.11 166.73 17098.17 88888.00 2017-08-13 03:48:32.000 225 33776.12 166.76 17098.21 88888.00 2017-08-13 03:48:33.000 225 33776.16 166.76 17098.20 88888.00 2017-08-13 03:48:34.000 225 33776.18 166.74 17098.16 88888.00 2017-08-13 03:48:35.000 225 33776.17 166.74 17098.16 37857.39 2017-08-13 03:48:36.000 225 33776.18 166.70 17098.16 88888.00 2017-08-13 03:48:37.000 225 33776.14 166.70 17098.17 88888.00 2017-08-13 03:48:38.000 225 33776.16 166.68 17098.17 88888.00 2017-08-13 03:48:39.000 225 33776.18 166.73 17098.18 88888.00 2017-08-13 03:48:40.000 225 33776.20 166.67 17098.19 37857.49 2017-08-13 03:48:41.000 225 33776.21 166.66 17098.16 88888.00 2017-08-13 03:48:42.000 225 33776.21 166.67 17098.17 88888.00 2017-08-13 03:48:43.000 225 33776.23 166.64 17098.16 88888.00 2017-08-13 03:48:44.000 225 33776.23 166.64 17098.17 88888.00 2017-08-13 03:48:45.000 225 33776.26 166.65 17098.18 37857.53 2017-08-13 03:48:46.000 225 33776.22 166.65 17098.16 88888.00 2017-08-13 03:48:47.000 225 33776.23 166.68 17098.19 88888.00 2017-08-13 03:48:48.000 225 33776.28 166.68 17098.17 88888.00 2017-08-13 03:48:49.000 225 33776.25 166.67 17098.18 88888.00 2017-08-13 03:48:50.000 225 33776.23 166.67 17098.15 37857.60 2017-08-13 03:48:51.000 225 33776.21 166.66 17098.16 88888.00 2017-08-13 03:48:52.000 225 33776.24 166.68 17098.18 88888.00 2017-08-13 03:48:53.000 225 33776.20 166.72 17098.22 88888.00 2017-08-13 03:48:54.000 225 33776.19 166.72 17098.17 88888.00 2017-08-13 03:48:55.000 225 33776.22 166.74 17098.14 37857.44 2017-08-13 03:48:56.000 225 33776.21 166.70 17098.15 88888.00 2017-08-13 03:48:57.000 225 33776.18 166.72 17098.12 88888.00 2017-08-13 03:48:58.000 225 33776.21 166.72 17098.18 88888.00 2017-08-13 03:48:59.000 225 33776.18 166.75 17098.17 88888.00 2017-08-13 03:49:00.000 225 33776.19 166.73 17098.19 37857.51 2017-08-13 03:49:01.000 225 33776.16 166.78 17098.17 88888.00 2017-08-13 03:49:02.000 225 33776.15 166.80 17098.16 88888.00 2017-08-13 03:49:03.000 225 33776.15 166.82 17098.18 88888.00 2017-08-13 03:49:04.000 225 33776.14 166.87 17098.18 88888.00 2017-08-13 03:49:05.000 225 33776.14 166.88 17098.16 37857.44 2017-08-13 03:49:06.000 225 33776.15 166.88 17098.15 88888.00 2017-08-13 03:49:07.000 225 33776.13 166.86 17098.16 88888.00 2017-08-13 03:49:08.000 225 33776.16 166.87 17098.18 88888.00 2017-08-13 03:49:09.000 225 33776.18 166.91 17098.15 88888.00 2017-08-13 03:49:10.000 225 33776.14 166.92 17098.14 37857.44 2017-08-13 03:49:11.000 225 33776.15 166.93 17098.15 88888.00 2017-08-13 03:49:12.000 225 33776.15 166.93 17098.14 88888.00 2017-08-13 03:49:13.000 225 33776.13 166.93 17098.10 88888.00 2017-08-13 03:49:14.000 225 33776.11 166.92 17098.15 88888.00 2017-08-13 03:49:15.000 225 33776.14 166.91 17098.14 37857.53 2017-08-13 03:49:16.000 225 33776.15 166.92 17098.11 88888.00 2017-08-13 03:49:17.000 225 33776.14 166.90 17098.15 88888.00 2017-08-13 03:49:18.000 225 33776.16 166.92 17098.17 88888.00 2017-08-13 03:49:19.000 225 33776.16 166.87 17098.17 88888.00 2017-08-13 03:49:20.000 225 33776.17 166.91 17098.21 37857.46 2017-08-13 03:49:21.000 225 33776.17 166.90 17098.18 88888.00 2017-08-13 03:49:22.000 225 33776.18 166.91 17098.21 88888.00 2017-08-13 03:49:23.000 225 33776.18 166.91 17098.19 88888.00 2017-08-13 03:49:24.000 225 33776.17 166.90 17098.18 88888.00 2017-08-13 03:49:25.000 225 33776.15 166.89 17098.16 37857.38 2017-08-13 03:49:26.000 225 33776.16 166.93 17098.19 88888.00 2017-08-13 03:49:27.000 225 33776.19 166.92 17098.17 88888.00 2017-08-13 03:49:28.000 225 33776.21 166.91 17098.21 88888.00 2017-08-13 03:49:29.000 225 33776.22 166.90 17098.21 88888.00 2017-08-13 03:49:30.000 225 33776.25 166.93 17098.21 37857.50 2017-08-13 03:49:31.000 225 33776.25 166.92 17098.21 88888.00 2017-08-13 03:49:32.000 225 33776.22 166.92 17098.22 88888.00 2017-08-13 03:49:33.000 225 33776.23 166.93 17098.21 88888.00 2017-08-13 03:49:34.000 225 33776.26 166.93 17098.18 88888.00 2017-08-13 03:49:35.000 225 33776.29 166.89 17098.15 37857.51 2017-08-13 03:49:36.000 225 33776.29 166.91 17098.17 88888.00 2017-08-13 03:49:37.000 225 33776.30 166.91 17098.17 88888.00 2017-08-13 03:49:38.000 225 33776.31 166.91 17098.20 88888.00 2017-08-13 03:49:39.000 225 33776.29 166.92 17098.18 88888.00 2017-08-13 03:49:40.000 225 33776.31 166.85 17098.18 37857.56 2017-08-13 03:49:41.000 225 33776.33 166.85 17098.20 88888.00 2017-08-13 03:49:42.000 225 33776.35 166.87 17098.18 88888.00 2017-08-13 03:49:43.000 225 33776.36 166.89 17098.17 88888.00 2017-08-13 03:49:44.000 225 33776.36 166.91 17098.18 88888.00 2017-08-13 03:49:45.000 225 33776.34 166.90 17098.19 37857.51 2017-08-13 03:49:46.000 225 33776.32 166.90 17098.18 88888.00 2017-08-13 03:49:47.000 225 33776.35 166.87 17098.12 88888.00 2017-08-13 03:49:48.000 225 33776.34 166.88 17098.18 88888.00 2017-08-13 03:49:49.000 225 33776.33 166.90 17098.19 88888.00 2017-08-13 03:49:50.000 225 33776.32 166.95 17098.17 37857.54 2017-08-13 03:49:51.000 225 33776.31 166.93 17098.13 88888.00 2017-08-13 03:49:52.000 225 33776.33 166.92 17098.10 88888.00 2017-08-13 03:49:53.000 225 33776.35 166.92 17098.13 88888.00 2017-08-13 03:49:54.000 225 33776.35 166.91 17098.14 88888.00 2017-08-13 03:49:55.000 225 33776.34 166.90 17098.13 37857.64 2017-08-13 03:49:56.000 225 33776.36 166.90 17098.15 88888.00 2017-08-13 03:49:57.000 225 33776.36 166.88 17098.19 88888.00 2017-08-13 03:49:58.000 225 33776.36 166.85 17098.15 88888.00 2017-08-13 03:49:59.000 225 33776.37 166.91 17098.15 88888.00 2017-08-13 03:50:00.000 225 33776.32 166.93 17098.12 37857.58 2017-08-13 03:50:01.000 225 33776.30 166.94 17098.13 88888.00 2017-08-13 03:50:02.000 225 33776.28 166.94 17098.15 88888.00 2017-08-13 03:50:03.000 225 33776.28 166.93 17098.18 88888.00 2017-08-13 03:50:04.000 225 33776.30 166.93 17098.20 88888.00 2017-08-13 03:50:05.000 225 33776.30 166.91 17098.20 37857.57 2017-08-13 03:50:06.000 225 33776.27 166.92 17098.17 88888.00 2017-08-13 03:50:07.000 225 33776.22 166.93 17098.19 88888.00 2017-08-13 03:50:08.000 225 33776.19 166.90 17098.17 88888.00 2017-08-13 03:50:09.000 225 33776.20 166.89 17098.22 88888.00 2017-08-13 03:50:10.000 225 33776.18 166.93 17098.22 37857.54 2017-08-13 03:50:11.000 225 33776.17 166.92 17098.23 88888.00 2017-08-13 03:50:12.000 225 33776.16 166.93 17098.20 88888.00 2017-08-13 03:50:13.000 225 33776.15 166.94 17098.16 88888.00 2017-08-13 03:50:14.000 225 33776.16 166.98 17098.16 88888.00 2017-08-13 03:50:15.000 225 33776.18 167.02 17098.19 37857.49 2017-08-13 03:50:16.000 225 33776.15 167.05 17098.22 88888.00 2017-08-13 03:50:17.000 225 33776.20 167.02 17098.27 88888.00 2017-08-13 03:50:18.000 225 33776.15 167.03 17098.23 88888.00 2017-08-13 03:50:19.000 225 33776.15 167.02 17098.19 88888.00 2017-08-13 03:50:20.000 225 33776.20 166.98 17098.18 37857.39 2017-08-13 03:50:21.000 225 33776.18 167.01 17098.17 88888.00 2017-08-13 03:50:22.000 225 33776.13 167.08 17098.24 88888.00 2017-08-13 03:50:23.000 225 33776.10 167.02 17098.22 88888.00 2017-08-13 03:50:24.000 225 33776.16 167.04 17098.20 88888.00 2017-08-13 03:50:25.000 225 33776.14 167.06 17098.15 37857.54 2017-08-13 03:50:26.000 225 33776.14 167.07 17098.15 88888.00 2017-08-13 03:50:27.000 225 33776.16 167.06 17098.18 88888.00 2017-08-13 03:50:28.000 225 33776.16 167.01 17098.17 88888.00 2017-08-13 03:50:29.000 225 33776.14 166.99 17098.17 88888.00 2017-08-13 03:50:30.000 225 33776.18 166.99 17098.17 37857.54 2017-08-13 03:50:31.000 225 33776.17 167.00 17098.18 88888.00 2017-08-13 03:50:32.000 225 33776.17 167.01 17098.22 88888.00 2017-08-13 03:50:33.000 225 33776.20 167.00 17098.26 88888.00 2017-08-13 03:50:34.000 225 33776.23 167.00 17098.22 88888.00 2017-08-13 03:50:35.000 225 33776.22 166.97 17098.21 37857.46 2017-08-13 03:50:36.000 225 33776.22 166.98 17098.18 88888.00 2017-08-13 03:50:37.000 225 33776.19 166.94 17098.20 88888.00 2017-08-13 03:50:38.000 225 33776.20 166.91 17098.18 88888.00 2017-08-13 03:50:39.000 225 33776.20 166.94 17098.17 88888.00 2017-08-13 03:50:40.000 225 33776.24 166.95 17098.14 37857.43 2017-08-13 03:50:41.000 225 33776.19 166.94 17098.16 88888.00 2017-08-13 03:50:42.000 225 33776.18 166.91 17098.15 88888.00 2017-08-13 03:50:43.000 225 33776.19 166.93 17098.16 88888.00 2017-08-13 03:50:44.000 225 33776.20 166.87 17098.16 88888.00 2017-08-13 03:50:45.000 225 33776.23 166.91 17098.15 37857.49 2017-08-13 03:50:46.000 225 33776.22 166.91 17098.13 88888.00 2017-08-13 03:50:47.000 225 33776.19 166.88 17098.15 88888.00 2017-08-13 03:50:48.000 225 33776.21 166.89 17098.17 88888.00 2017-08-13 03:50:49.000 225 33776.22 166.93 17098.18 88888.00 2017-08-13 03:50:50.000 225 33776.22 166.95 17098.21 37857.43 2017-08-13 03:50:51.000 225 33776.24 166.95 17098.19 88888.00 2017-08-13 03:50:52.000 225 33776.27 166.96 17098.16 88888.00 2017-08-13 03:50:53.000 225 33776.32 166.96 17098.19 88888.00 2017-08-13 03:50:54.000 225 33776.27 166.98 17098.19 88888.00 2017-08-13 03:50:55.000 225 33776.26 166.97 17098.15 37857.46 2017-08-13 03:50:56.000 225 33776.27 166.96 17098.13 88888.00 2017-08-13 03:50:57.000 225 33776.27 166.99 17098.18 88888.00 2017-08-13 03:50:58.000 225 33776.27 166.96 17098.15 88888.00 2017-08-13 03:50:59.000 225 33776.32 166.97 17098.15 88888.00 2017-08-13 03:51:00.000 225 33776.35 166.99 17098.14 37857.51 2017-08-13 03:51:01.000 225 33776.33 166.95 17098.16 88888.00 2017-08-13 03:51:02.000 225 33776.32 166.96 17098.15 88888.00 2017-08-13 03:51:03.000 225 33776.32 167.01 17098.10 88888.00 2017-08-13 03:51:04.000 225 33776.31 166.97 17098.15 88888.00 2017-08-13 03:51:05.000 225 33776.33 166.94 17098.14 37857.58 2017-08-13 03:51:06.000 225 33776.35 166.98 17098.14 88888.00 2017-08-13 03:51:07.000 225 33776.34 166.98 17098.17 88888.00 2017-08-13 03:51:08.000 225 33776.34 166.98 17098.17 88888.00 2017-08-13 03:51:09.000 225 33776.34 166.97 17098.15 88888.00 2017-08-13 03:51:10.000 225 33776.36 166.99 17098.17 37857.69 2017-08-13 03:51:11.000 225 33776.37 167.00 17098.18 88888.00 2017-08-13 03:51:12.000 225 33776.40 167.01 17098.18 88888.00 2017-08-13 03:51:13.000 225 33776.38 167.04 17098.17 88888.00 2017-08-13 03:51:14.000 225 33776.41 167.03 17098.15 88888.00 2017-08-13 03:51:15.000 225 33776.43 166.99 17098.12 37857.62 2017-08-13 03:51:16.000 225 33776.39 166.99 17098.14 88888.00 2017-08-13 03:51:17.000 225 33776.36 167.00 17098.17 88888.00 2017-08-13 03:51:18.000 225 33776.36 166.98 17098.15 88888.00 2017-08-13 03:51:19.000 225 33776.37 166.95 17098.16 88888.00 2017-08-13 03:51:20.000 225 33776.37 166.97 17098.18 37857.60 2017-08-13 03:51:21.000 225 33776.33 166.99 17098.15 88888.00 2017-08-13 03:51:22.000 225 33776.33 167.01 17098.12 88888.00 2017-08-13 03:51:23.000 225 33776.32 167.03 17098.12 88888.00 2017-08-13 03:51:24.000 225 33776.31 167.02 17098.11 88888.00 2017-08-13 03:51:25.000 225 33776.32 167.02 17098.13 37857.50 2017-08-13 03:51:26.000 225 33776.30 166.99 17098.12 88888.00 2017-08-13 03:51:27.000 225 33776.26 166.98 17098.09 88888.00 2017-08-13 03:51:28.000 225 33776.27 166.99 17098.08 88888.00 2017-08-13 03:51:29.000 225 33776.28 167.01 17098.09 88888.00 2017-08-13 03:51:30.000 225 33776.31 167.06 17098.09 37857.57 2017-08-13 03:51:31.000 225 33776.30 167.11 17098.09 88888.00 2017-08-13 03:51:32.000 225 33776.26 167.10 17098.12 88888.00 2017-08-13 03:51:33.000 225 33776.26 167.06 17098.12 88888.00 2017-08-13 03:51:34.000 225 33776.31 167.05 17098.08 88888.00 2017-08-13 03:51:35.000 225 33776.32 167.05 17098.12 37857.62 2017-08-13 03:51:36.000 225 33776.30 167.08 17098.18 88888.00 2017-08-13 03:51:37.000 225 33776.29 167.14 17098.19 88888.00 2017-08-13 03:51:38.000 225 33776.31 167.10 17098.21 88888.00 2017-08-13 03:51:39.000 225 33776.32 167.07 17098.17 88888.00 2017-08-13 03:51:40.000 225 33776.32 167.04 17098.16 37857.53 2017-08-13 03:51:41.000 225 33776.31 167.02 17098.15 88888.00 2017-08-13 03:51:42.000 225 33776.28 167.01 17098.13 88888.00 2017-08-13 03:51:43.000 225 33776.27 166.99 17098.11 88888.00 2017-08-13 03:51:44.000 225 33776.28 167.01 17098.17 88888.00 2017-08-13 03:51:45.000 225 33776.29 167.00 17098.18 37857.51 2017-08-13 03:51:46.000 225 33776.27 167.03 17098.17 88888.00 2017-08-13 03:51:47.000 225 33776.26 166.99 17098.17 88888.00 2017-08-13 03:51:48.000 225 33776.25 166.97 17098.15 88888.00 2017-08-13 03:51:49.000 225 33776.29 166.99 17098.16 88888.00 2017-08-13 03:51:50.000 225 33776.30 167.01 17098.16 37857.60 2017-08-13 03:51:51.000 225 33776.30 167.01 17098.20 88888.00 2017-08-13 03:51:52.000 225 33776.33 166.98 17098.22 88888.00 2017-08-13 03:51:53.000 225 33776.30 166.98 17098.18 88888.00 2017-08-13 03:51:54.000 225 33776.28 167.01 17098.21 88888.00 2017-08-13 03:51:55.000 225 33776.30 167.02 17098.22 37857.49 2017-08-13 03:51:56.000 225 33776.28 167.03 17098.23 88888.00 2017-08-13 03:51:57.000 225 33776.27 167.03 17098.22 88888.00 2017-08-13 03:51:58.000 225 33776.32 167.02 17098.19 88888.00 2017-08-13 03:51:59.000 225 33776.31 167.02 17098.18 88888.00 2017-08-13 03:52:00.000 225 33776.31 167.02 17098.17 37857.49 2017-08-13 03:52:01.000 225 33776.36 167.07 17098.18 88888.00 2017-08-13 03:52:02.000 225 33776.37 167.07 17098.18 88888.00 2017-08-13 03:52:03.000 225 33776.32 167.06 17098.15 88888.00 2017-08-13 03:52:04.000 225 33776.29 167.05 17098.14 88888.00 2017-08-13 03:52:05.000 225 33776.30 167.06 17098.18 37857.60 2017-08-13 03:52:06.000 225 33776.29 167.08 17098.18 88888.00 2017-08-13 03:52:07.000 225 33776.30 167.12 17098.17 88888.00 2017-08-13 03:52:08.000 225 33776.31 167.08 17098.18 88888.00 2017-08-13 03:52:09.000 225 33776.26 167.06 17098.17 88888.00 2017-08-13 03:52:10.000 225 33776.29 167.04 17098.15 37857.58 2017-08-13 03:52:11.000 225 33776.32 167.09 17098.15 88888.00 2017-08-13 03:52:12.000 225 33776.32 167.07 17098.16 88888.00 2017-08-13 03:52:13.000 225 33776.32 167.06 17098.16 88888.00 2017-08-13 03:52:14.000 225 33776.30 167.07 17098.17 88888.00 2017-08-13 03:52:15.000 225 33776.35 167.10 17098.16 37857.65 2017-08-13 03:52:16.000 225 33776.37 167.12 17098.18 88888.00 2017-08-13 03:52:17.000 225 33776.35 167.11 17098.16 88888.00 2017-08-13 03:52:18.000 225 33776.32 167.08 17098.17 88888.00 2017-08-13 03:52:19.000 225 33776.30 167.06 17098.18 88888.00 2017-08-13 03:52:20.000 225 33776.31 167.07 17098.14 37857.64 2017-08-13 03:52:21.000 225 33776.29 167.07 17098.12 88888.00 2017-08-13 03:52:22.000 225 33776.31 167.09 17098.14 88888.00 2017-08-13 03:52:23.000 225 33776.32 167.11 17098.13 88888.00 2017-08-13 03:52:24.000 225 33776.31 167.10 17098.18 88888.00 2017-08-13 03:52:25.000 225 33776.25 167.07 17098.16 37857.67 2017-08-13 03:52:26.000 225 33776.25 167.14 17098.16 88888.00 2017-08-13 03:52:27.000 225 33776.27 167.16 17098.12 88888.00 2017-08-13 03:52:28.000 225 33776.27 167.14 17098.16 88888.00 2017-08-13 03:52:29.000 225 33776.25 167.14 17098.13 88888.00 2017-08-13 03:52:30.000 225 33776.26 167.15 17098.20 37857.51 2017-08-13 03:52:31.000 225 33776.22 167.13 17098.19 88888.00 2017-08-13 03:52:32.000 225 33776.21 167.10 17098.15 88888.00 2017-08-13 03:52:33.000 225 33776.24 167.09 17098.14 88888.00 2017-08-13 03:52:34.000 225 33776.26 167.11 17098.09 88888.00 2017-08-13 03:52:35.000 225 33776.25 167.13 17098.13 37857.49 2017-08-13 03:52:36.000 225 33776.27 167.17 17098.18 88888.00 2017-08-13 03:52:37.000 225 33776.23 167.15 17098.14 88888.00 2017-08-13 03:52:38.000 225 33776.24 167.19 17098.13 88888.00 2017-08-13 03:52:39.000 225 33776.23 167.19 17098.12 88888.00 2017-08-13 03:52:40.000 225 33776.22 167.16 17098.13 37857.53 2017-08-13 03:52:41.000 225 33776.20 167.15 17098.11 88888.00 2017-08-13 03:52:42.000 225 33776.18 167.14 17098.11 88888.00 2017-08-13 03:52:43.000 225 33776.18 167.17 17098.08 88888.00 2017-08-13 03:52:44.000 225 33776.20 167.19 17098.11 88888.00 2017-08-13 03:52:45.000 225 33776.14 167.18 17098.07 37857.47 2017-08-13 03:52:46.000 225 33776.12 167.16 17098.07 88888.00 2017-08-13 03:52:47.000 225 33776.16 167.16 17098.15 88888.00 2017-08-13 03:52:48.000 225 33776.15 167.20 17098.16 88888.00 2017-08-13 03:52:49.000 225 33776.14 167.19 17098.15 88888.00 2017-08-13 03:52:50.000 225 33776.10 167.15 17098.11 37857.39 2017-08-13 03:52:51.000 225 33776.11 167.15 17098.09 88888.00 2017-08-13 03:52:52.000 225 33776.12 167.09 17098.06 88888.00 2017-08-13 03:52:53.000 225 33776.10 167.12 17098.12 88888.00 2017-08-13 03:52:54.000 225 33776.13 167.17 17098.18 88888.00 2017-08-13 03:52:55.000 225 33776.12 167.16 17098.18 37857.47 2017-08-13 03:52:56.000 225 33776.14 167.16 17098.18 88888.00 2017-08-13 03:52:57.000 225 33776.12 167.14 17098.19 88888.00 2017-08-13 03:52:58.000 225 33776.11 167.19 17098.19 88888.00 2017-08-13 03:52:59.000 225 33776.12 167.21 17098.22 88888.00 2017-08-13 03:53:00.000 225 33776.11 167.22 17098.17 37857.50 2017-08-13 03:53:01.000 225 33776.12 167.19 17098.16 88888.00 2017-08-13 03:53:02.000 225 33776.08 167.15 17098.17 88888.00 2017-08-13 03:53:03.000 225 33776.10 167.18 17098.15 88888.00 2017-08-13 03:53:04.000 225 33776.13 167.18 17098.17 88888.00 2017-08-13 03:53:05.000 225 33776.09 167.15 17098.19 37857.47 2017-08-13 03:53:06.000 225 33776.07 167.13 17098.18 88888.00 2017-08-13 03:53:07.000 225 33776.07 167.08 17098.14 88888.00 2017-08-13 03:53:08.000 225 33776.10 167.13 17098.16 88888.00 2017-08-13 03:53:09.000 225 33776.12 167.16 17098.17 88888.00 2017-08-13 03:53:10.000 225 33776.13 167.14 17098.18 37857.56 2017-08-13 03:53:11.000 225 33776.12 167.09 17098.17 88888.00 2017-08-13 03:53:12.000 225 33776.12 167.10 17098.15 88888.00 2017-08-13 03:53:13.000 225 33776.12 167.12 17098.15 88888.00 2017-08-13 03:53:14.000 225 33776.15 167.14 17098.15 88888.00 2017-08-13 03:53:15.000 225 33776.17 167.11 17098.15 37857.32 2017-08-13 03:53:16.000 225 33776.18 167.07 17098.16 88888.00 2017-08-13 03:53:17.000 225 33776.19 167.07 17098.14 88888.00 2017-08-13 03:53:18.000 225 33776.19 167.06 17098.15 88888.00 2017-08-13 03:53:19.000 225 33776.18 167.09 17098.15 88888.00 2017-08-13 03:53:20.000 225 33776.22 167.10 17098.13 37857.49 2017-08-13 03:53:21.000 225 33776.23 167.09 17098.11 88888.00 2017-08-13 03:53:22.000 225 33776.20 167.13 17098.10 88888.00 2017-08-13 03:53:23.000 225 33776.21 167.14 17098.07 88888.00 2017-08-13 03:53:24.000 225 33776.25 167.18 17098.13 88888.00 2017-08-13 03:53:25.000 225 33776.26 167.14 17098.14 37857.60 2017-08-13 03:53:26.000 225 33776.28 167.14 17098.14 88888.00 2017-08-13 03:53:27.000 225 33776.27 167.16 17098.16 88888.00 2017-08-13 03:53:28.000 225 33776.26 167.15 17098.14 88888.00 2017-08-13 03:53:29.000 225 33776.26 167.14 17098.14 88888.00 2017-08-13 03:53:30.000 225 33776.26 167.13 17098.14 37857.54 2017-08-13 03:53:31.000 225 33776.25 167.11 17098.18 88888.00 2017-08-13 03:53:32.000 225 33776.24 167.14 17098.18 88888.00 2017-08-13 03:53:33.000 225 33776.26 167.14 17098.18 88888.00 2017-08-13 03:53:34.000 225 33776.24 167.14 17098.14 88888.00 2017-08-13 03:53:35.000 225 33776.22 167.13 17098.13 37857.47 2017-08-13 03:53:36.000 225 33776.21 167.16 17098.09 88888.00 2017-08-13 03:53:37.000 225 33776.19 167.17 17098.12 88888.00 2017-08-13 03:53:38.000 225 33776.20 167.12 17098.13 88888.00 2017-08-13 03:53:39.000 225 33776.22 167.10 17098.12 88888.00 2017-08-13 03:53:40.000 225 33776.20 167.09 17098.11 37857.47 2017-08-13 03:53:41.000 225 33776.23 167.09 17098.12 88888.00 2017-08-13 03:53:42.000 225 33776.23 167.10 17098.18 88888.00 2017-08-13 03:53:43.000 225 33776.20 167.07 17098.22 88888.00 2017-08-13 03:53:44.000 225 33776.21 167.06 17098.22 88888.00 2017-08-13 03:53:45.000 225 33776.21 167.05 17098.17 37857.40 2017-08-13 03:53:46.000 225 33776.19 167.05 17098.18 88888.00 2017-08-13 03:53:47.000 225 33776.18 167.03 17098.18 88888.00 2017-08-13 03:53:48.000 225 33776.23 167.05 17098.18 88888.00 2017-08-13 03:53:49.000 225 33776.29 167.04 17098.16 88888.00 2017-08-13 03:53:50.000 225 33776.29 167.08 17098.20 37857.53 2017-08-13 03:53:51.000 225 33776.26 167.09 17098.18 88888.00 2017-08-13 03:53:52.000 225 33776.23 167.08 17098.15 88888.00 2017-08-13 03:53:53.000 225 33776.19 167.04 17098.13 88888.00 2017-08-13 03:53:54.000 225 33776.20 167.07 17098.11 88888.00 2017-08-13 03:53:55.000 225 33776.19 167.08 17098.11 37857.46 2017-08-13 03:53:56.000 225 33776.25 167.08 17098.08 88888.00 2017-08-13 03:53:57.000 225 33776.22 167.08 17098.11 88888.00 2017-08-13 03:53:58.000 225 33776.15 167.05 17098.13 88888.00 2017-08-13 03:53:59.000 225 33776.15 167.10 17098.15 88888.00 2017-08-13 03:54:00.000 225 33776.16 167.08 17098.17 37857.46 2017-08-13 03:54:01.000 225 33776.14 167.04 17098.09 88888.00 2017-08-13 03:54:02.000 225 33776.13 167.05 17098.15 88888.00 2017-08-13 03:54:03.000 225 33776.13 167.06 17098.15 88888.00 2017-08-13 03:54:04.000 225 33776.13 167.12 17098.15 88888.00 2017-08-13 03:54:05.000 225 33776.12 167.15 17098.16 37857.46 2017-08-13 03:54:06.000 225 33776.11 167.09 17098.16 88888.00 2017-08-13 03:54:07.000 225 33776.10 167.08 17098.16 88888.00 2017-08-13 03:54:08.000 225 33776.15 167.12 17098.17 88888.00 2017-08-13 03:54:09.000 225 33776.11 167.10 17098.17 88888.00 2017-08-13 03:54:10.000 225 33776.09 167.12 17098.18 37857.32 2017-08-13 03:54:11.000 225 33776.09 167.10 17098.21 88888.00 2017-08-13 03:54:12.000 225 33776.10 167.10 17098.19 88888.00 2017-08-13 03:54:13.000 225 33776.08 167.12 17098.19 88888.00 2017-08-13 03:54:14.000 225 33776.06 167.09 17098.18 88888.00 2017-08-13 03:54:15.000 225 33776.06 167.07 17098.17 37857.36 2017-08-13 03:54:16.000 225 33776.01 167.09 17098.17 88888.00 2017-08-13 03:54:17.000 225 33775.97 167.11 17098.20 88888.00 2017-08-13 03:54:18.000 225 33775.98 167.15 17098.19 88888.00 2017-08-13 03:54:19.000 225 33775.98 167.13 17098.14 88888.00 2017-08-13 03:54:20.000 225 33775.99 167.11 17098.15 37857.39 2017-08-13 03:54:21.000 225 33775.96 167.03 17098.17 88888.00 2017-08-13 03:54:22.000 225 33775.95 167.00 17098.20 88888.00 2017-08-13 03:54:23.000 225 33775.96 167.04 17098.20 88888.00 2017-08-13 03:54:24.000 225 33775.97 167.08 17098.20 88888.00 2017-08-13 03:54:25.000 225 33775.96 167.06 17098.19 37857.21 2017-08-13 03:54:26.000 225 33775.96 167.08 17098.18 88888.00 2017-08-13 03:54:27.000 225 33775.98 167.08 17098.21 88888.00 2017-08-13 03:54:28.000 225 33775.97 167.12 17098.21 88888.00 2017-08-13 03:54:29.000 225 33775.95 167.15 17098.20 88888.00 2017-08-13 03:54:30.000 225 33775.96 167.18 17098.23 37857.38 2017-08-13 03:54:31.000 225 33775.96 167.17 17098.18 88888.00 2017-08-13 03:54:32.000 225 33776.01 167.16 17098.18 88888.00 2017-08-13 03:54:33.000 225 33776.02 167.18 17098.19 88888.00 2017-08-13 03:54:34.000 225 33776.02 167.18 17098.20 88888.00 2017-08-13 03:54:35.000 225 33776.04 167.19 17098.19 37857.21 2017-08-13 03:54:36.000 225 33776.06 167.21 17098.22 88888.00 2017-08-13 03:54:37.000 225 33776.04 167.23 17098.21 88888.00 2017-08-13 03:54:38.000 225 33776.07 167.25 17098.20 88888.00 2017-08-13 03:54:39.000 225 33776.06 167.26 17098.18 88888.00 2017-08-13 03:54:40.000 225 33776.03 167.26 17098.18 37857.28 2017-08-13 03:54:41.000 225 33776.03 167.23 17098.17 88888.00 2017-08-13 03:54:42.000 225 33776.01 167.23 17098.19 88888.00 2017-08-13 03:54:43.000 225 33776.02 167.27 17098.21 88888.00 2017-08-13 03:54:44.000 225 33776.01 167.29 17098.23 88888.00 2017-08-13 03:54:45.000 225 33776.01 167.20 17098.18 37857.33 2017-08-13 03:54:46.000 225 33776.02 167.18 17098.19 88888.00 2017-08-13 03:54:47.000 225 33776.03 167.19 17098.20 88888.00 2017-08-13 03:54:48.000 225 33776.03 167.14 17098.19 88888.00 2017-08-13 03:54:49.000 225 33776.06 167.19 17098.18 88888.00 2017-08-13 03:54:50.000 225 33776.03 167.20 17098.21 37857.36 2017-08-13 03:54:51.000 225 33776.02 167.20 17098.20 88888.00 2017-08-13 03:54:52.000 225 33776.04 167.20 17098.22 88888.00 2017-08-13 03:54:53.000 225 33776.06 167.19 17098.21 88888.00 2017-08-13 03:54:54.000 225 33776.10 167.18 17098.23 88888.00 2017-08-13 03:54:55.000 225 33776.13 167.17 17098.22 37857.32 2017-08-13 03:54:56.000 225 33776.13 167.22 17098.20 88888.00 2017-08-13 03:54:57.000 225 33776.16 167.22 17098.20 88888.00 2017-08-13 03:54:58.000 225 33776.18 167.22 17098.22 88888.00 2017-08-13 03:54:59.000 225 33776.18 167.25 17098.25 88888.00 2017-08-13 03:55:00.000 225 33776.13 167.22 17098.27 37857.33 2017-08-13 03:55:01.000 225 33776.14 167.22 17098.24 88888.00 2017-08-13 03:55:02.000 225 33776.16 167.23 17098.20 88888.00 2017-08-13 03:55:03.000 225 33776.15 167.25 17098.24 88888.00 2017-08-13 03:55:04.000 225 33776.13 167.24 17098.22 88888.00 2017-08-13 03:55:05.000 225 33776.13 167.25 17098.25 37857.40 2017-08-13 03:55:06.000 225 33776.12 167.21 17098.22 88888.00 2017-08-13 03:55:07.000 225 33776.16 167.24 17098.21 88888.00 2017-08-13 03:55:08.000 225 33776.14 167.30 17098.22 88888.00 2017-08-13 03:55:09.000 225 33776.13 167.28 17098.24 88888.00 2017-08-13 03:55:10.000 225 33776.13 167.26 17098.27 37857.36 2017-08-13 03:55:11.000 225 33776.10 167.25 17098.24 88888.00 2017-08-13 03:55:12.000 225 33776.12 167.24 17098.21 88888.00 2017-08-13 03:55:13.000 225 33776.10 167.24 17098.24 88888.00 2017-08-13 03:55:14.000 225 33776.09 167.26 17098.24 88888.00 2017-08-13 03:55:15.000 225 33776.06 167.26 17098.22 37857.32 2017-08-13 03:55:16.000 225 33776.04 167.28 17098.26 88888.00 2017-08-13 03:55:17.000 225 33776.00 167.26 17098.27 88888.00 2017-08-13 03:55:18.000 225 33776.02 167.27 17098.26 88888.00 2017-08-13 03:55:19.000 225 33775.98 167.28 17098.24 88888.00 2017-08-13 03:55:20.000 225 33775.97 167.28 17098.25 37857.25 2017-08-13 03:55:21.000 225 33775.98 167.30 17098.27 88888.00 2017-08-13 03:55:22.000 225 33775.98 167.33 17098.32 88888.00 2017-08-13 03:55:23.000 225 33775.95 167.27 17098.28 88888.00 2017-08-13 03:55:24.000 225 33775.96 167.24 17098.25 88888.00 2017-08-13 03:55:25.000 225 33775.99 167.22 17098.21 37857.21 2017-08-13 03:55:26.000 225 33775.97 167.23 17098.19 88888.00 2017-08-13 03:55:27.000 225 33775.93 167.26 17098.21 88888.00 2017-08-13 03:55:28.000 225 33775.92 167.27 17098.22 88888.00 2017-08-13 03:55:29.000 225 33775.90 167.31 17098.26 88888.00 2017-08-13 03:55:30.000 225 33775.86 167.31 17098.28 37857.21 2017-08-13 03:55:31.000 225 33775.85 167.34 17098.28 88888.00 2017-08-13 03:55:32.000 225 33775.88 167.40 17098.29 88888.00 2017-08-13 03:55:33.000 225 33775.89 167.44 17098.25 88888.00 2017-08-13 03:55:34.000 225 33775.91 167.43 17098.23 88888.00 2017-08-13 03:55:35.000 225 33775.89 167.43 17098.26 37857.19 2017-08-13 03:55:36.000 225 33775.87 167.41 17098.27 88888.00 2017-08-13 03:55:37.000 225 33775.86 167.42 17098.24 88888.00 2017-08-13 03:55:38.000 225 33775.88 167.41 17098.22 88888.00 2017-08-13 03:55:39.000 225 33775.87 167.42 17098.19 88888.00 2017-08-13 03:55:40.000 225 33775.85 167.44 17098.24 37857.17 2017-08-13 03:55:41.000 225 33775.88 167.41 17098.20 88888.00 2017-08-13 03:55:42.000 225 33775.89 167.44 17098.24 88888.00 2017-08-13 03:55:43.000 225 33775.91 167.47 17098.26 88888.00 2017-08-13 03:55:44.000 225 33775.99 167.46 17098.26 88888.00 2017-08-13 03:55:45.000 225 33776.01 167.45 17098.22 37857.21 2017-08-13 03:55:46.000 225 33775.98 167.48 17098.24 88888.00 2017-08-13 03:55:47.000 225 33775.97 167.49 17098.25 88888.00 2017-08-13 03:55:48.000 225 33776.00 167.49 17098.21 88888.00 2017-08-13 03:55:49.000 225 33776.02 167.44 17098.22 88888.00 2017-08-13 03:55:50.000 225 33775.97 167.41 17098.23 37857.11 2017-08-13 03:55:51.000 225 33775.97 167.38 17098.22 88888.00 2017-08-13 03:55:52.000 225 33776.01 167.38 17098.16 88888.00 2017-08-13 03:55:53.000 225 33776.01 167.41 17098.16 88888.00 2017-08-13 03:55:54.000 225 33776.02 167.41 17098.11 88888.00 2017-08-13 03:55:55.000 225 33776.01 167.43 17098.10 37857.36 2017-08-13 03:55:56.000 225 33776.01 167.42 17098.12 88888.00 2017-08-13 03:55:57.000 225 33776.00 167.41 17098.13 88888.00 2017-08-13 03:55:58.000 225 33776.05 167.40 17098.16 88888.00 2017-08-13 03:55:59.000 225 33776.04 167.39 17098.24 88888.00 2017-08-13 03:56:00.000 225 33776.01 167.34 17098.19 37857.24 2017-08-13 03:56:01.000 225 33775.99 167.38 17098.19 88888.00 2017-08-13 03:56:02.000 225 33775.97 167.41 17098.19 88888.00 2017-08-13 03:56:03.000 225 33775.99 167.42 17098.16 88888.00 2017-08-13 03:56:04.000 225 33776.03 167.43 17098.15 88888.00 2017-08-13 03:56:05.000 225 33776.02 167.44 17098.15 37857.29 2017-08-13 03:56:06.000 225 33775.98 167.46 17098.16 88888.00 2017-08-13 03:56:07.000 225 33776.00 167.49 17098.18 88888.00 2017-08-13 03:56:08.000 225 33775.97 167.47 17098.14 88888.00 2017-08-13 03:56:09.000 225 33775.95 167.48 17098.15 88888.00 2017-08-13 03:56:10.000 225 33775.96 167.51 17098.20 37857.35 2017-08-13 03:56:11.000 225 33776.00 167.48 17098.20 88888.00 2017-08-13 03:56:12.000 225 33775.99 167.47 17098.16 88888.00 2017-08-13 03:56:13.000 225 33775.96 167.46 17098.16 88888.00 2017-08-13 03:56:14.000 225 33776.00 167.49 17098.18 88888.00 2017-08-13 03:56:15.000 225 33776.01 167.47 17098.17 37857.29 2017-08-13 03:56:16.000 225 33776.01 167.44 17098.13 88888.00 2017-08-13 03:56:17.000 225 33775.94 167.42 17098.09 88888.00 2017-08-13 03:56:18.000 225 33775.95 167.44 17098.10 88888.00 2017-08-13 03:56:19.000 225 33775.95 167.44 17098.13 88888.00 2017-08-13 03:56:20.000 225 33775.95 167.46 17098.13 37857.24 2017-08-13 03:56:21.000 225 33775.95 167.47 17098.19 88888.00 2017-08-13 03:56:22.000 225 33775.94 167.46 17098.17 88888.00 2017-08-13 03:56:23.000 225 33775.94 167.44 17098.18 88888.00 2017-08-13 03:56:24.000 225 33775.95 167.46 17098.22 88888.00 2017-08-13 03:56:25.000 225 33775.96 167.45 17098.21 37857.21 2017-08-13 03:56:26.000 225 33775.94 167.46 17098.20 88888.00 2017-08-13 03:56:27.000 225 33775.92 167.46 17098.16 88888.00 2017-08-13 03:56:28.000 225 33775.92 167.47 17098.15 88888.00 2017-08-13 03:56:29.000 225 33775.96 167.49 17098.15 88888.00 2017-08-13 03:56:30.000 225 33775.95 167.48 17098.16 37857.15 2017-08-13 03:56:31.000 225 33775.94 167.48 17098.11 88888.00 2017-08-13 03:56:32.000 225 33775.98 167.47 17098.13 88888.00 2017-08-13 03:56:33.000 225 33776.00 167.47 17098.14 88888.00 2017-08-13 03:56:34.000 225 33776.01 167.45 17098.11 88888.00 2017-08-13 03:56:35.000 225 33776.02 167.47 17098.09 37857.31 2017-08-13 03:56:36.000 225 33776.03 167.45 17098.08 88888.00 2017-08-13 03:56:37.000 225 33776.05 167.49 17098.11 88888.00 2017-08-13 03:56:38.000 225 33776.01 167.49 17098.10 88888.00 2017-08-13 03:56:39.000 225 33776.03 167.46 17098.15 88888.00 2017-08-13 03:56:40.000 225 33776.04 167.47 17098.18 37857.32 2017-08-13 03:56:41.000 225 33776.05 167.45 17098.18 88888.00 2017-08-13 03:56:42.000 225 33776.05 167.47 17098.16 88888.00 2017-08-13 03:56:43.000 225 33776.05 167.46 17098.18 88888.00 2017-08-13 03:56:44.000 225 33776.03 167.46 17098.19 88888.00 2017-08-13 03:56:45.000 225 33776.03 167.44 17098.14 37857.33 2017-08-13 03:56:46.000 225 33776.01 167.45 17098.14 88888.00 2017-08-13 03:56:47.000 225 33775.98 167.45 17098.13 88888.00 2017-08-13 03:56:48.000 225 33775.96 167.44 17098.18 88888.00 2017-08-13 03:56:49.000 225 33775.96 167.43 17098.16 88888.00 2017-08-13 03:56:50.000 225 33775.96 167.48 17098.15 37857.29 2017-08-13 03:56:51.000 225 33775.95 167.52 17098.18 88888.00 2017-08-13 03:56:52.000 225 33775.98 167.47 17098.20 88888.00 2017-08-13 03:56:53.000 225 33775.97 167.44 17098.20 88888.00 2017-08-13 03:56:54.000 225 33776.00 167.44 17098.16 88888.00 2017-08-13 03:56:55.000 225 33775.98 167.46 17098.16 37857.32 2017-08-13 03:56:56.000 225 33775.99 167.45 17098.19 88888.00 2017-08-13 03:56:57.000 225 33776.00 167.43 17098.19 88888.00 2017-08-13 03:56:58.000 225 33776.01 167.42 17098.19 88888.00 2017-08-13 03:56:59.000 225 33776.00 167.46 17098.19 88888.00 2017-08-13 03:57:00.000 225 33775.99 167.44 17098.16 37857.19 2017-08-13 03:57:01.000 225 33775.99 167.45 17098.18 88888.00 2017-08-13 03:57:02.000 225 33775.97 167.46 17098.17 88888.00 2017-08-13 03:57:03.000 225 33775.97 167.40 17098.17 88888.00 2017-08-13 03:57:04.000 225 33775.97 167.40 17098.17 88888.00 2017-08-13 03:57:05.000 225 33775.97 167.46 17098.15 37857.28 2017-08-13 03:57:06.000 225 33775.97 167.52 17098.19 88888.00 2017-08-13 03:57:07.000 225 33775.92 167.45 17098.22 88888.00 2017-08-13 03:57:08.000 225 33775.98 167.45 17098.18 88888.00 2017-08-13 03:57:09.000 225 33775.99 167.41 17098.17 88888.00 2017-08-13 03:57:10.000 225 33775.97 167.39 17098.17 37857.11 2017-08-13 03:57:11.000 225 33775.98 167.43 17098.18 88888.00 2017-08-13 03:57:12.000 225 33775.96 167.42 17098.18 88888.00 2017-08-13 03:57:13.000 225 33775.91 167.40 17098.18 88888.00 2017-08-13 03:57:14.000 225 33775.90 167.43 17098.15 88888.00 2017-08-13 03:57:15.000 225 33775.89 167.42 17098.16 37857.29 2017-08-13 03:57:16.000 225 33775.89 167.42 17098.13 88888.00 2017-08-13 03:57:17.000 225 33775.86 167.43 17098.11 88888.00 2017-08-13 03:57:18.000 225 33775.90 167.41 17098.11 88888.00 2017-08-13 03:57:19.000 225 33775.93 167.39 17098.13 88888.00 2017-08-13 03:57:20.000 225 33775.93 167.40 17098.14 37857.24 2017-08-13 03:57:21.000 225 33775.94 167.40 17098.15 88888.00 2017-08-13 03:57:22.000 225 33775.93 167.40 17098.14 88888.00 2017-08-13 03:57:23.000 225 33775.88 167.46 17098.18 88888.00 2017-08-13 03:57:24.000 225 33775.90 167.48 17098.19 88888.00 2017-08-13 03:57:25.000 225 33775.86 167.47 17098.18 37857.31 2017-08-13 03:57:26.000 225 33775.88 167.47 17098.21 88888.00 2017-08-13 03:57:27.000 225 33775.87 167.46 17098.21 88888.00 2017-08-13 03:57:28.000 225 33775.86 167.47 17098.24 88888.00 2017-08-13 03:57:29.000 225 33775.86 167.44 17098.23 88888.00 2017-08-13 03:57:30.000 225 33775.88 167.39 17098.21 37857.18 2017-08-13 03:57:31.000 225 33775.88 167.41 17098.19 88888.00 2017-08-13 03:57:32.000 225 33775.85 167.45 17098.19 88888.00 2017-08-13 03:57:33.000 225 33775.90 167.45 17098.21 88888.00 2017-08-13 03:57:34.000 225 33775.88 167.43 17098.19 88888.00 2017-08-13 03:57:35.000 225 33775.86 167.45 17098.17 37857.17 2017-08-13 03:57:36.000 225 33775.89 167.42 17098.20 88888.00 2017-08-13 03:57:37.000 225 33775.91 167.44 17098.21 88888.00 2017-08-13 03:57:38.000 225 33775.91 167.45 17098.21 88888.00 2017-08-13 03:57:39.000 225 33775.89 167.47 17098.21 88888.00 2017-08-13 03:57:40.000 225 33775.87 167.45 17098.20 37857.22 2017-08-13 03:57:41.000 225 33775.87 167.39 17098.23 88888.00 2017-08-13 03:57:42.000 225 33775.87 167.41 17098.24 88888.00 2017-08-13 03:57:43.000 225 33775.89 167.42 17098.28 88888.00 2017-08-13 03:57:44.000 225 33775.88 167.43 17098.23 88888.00 2017-08-13 03:57:45.000 225 33775.90 167.45 17098.21 37857.21 2017-08-13 03:57:46.000 225 33775.96 167.47 17098.20 88888.00 2017-08-13 03:57:47.000 225 33775.92 167.45 17098.21 88888.00 2017-08-13 03:57:48.000 225 33775.92 167.46 17098.20 88888.00 2017-08-13 03:57:49.000 225 33775.93 167.51 17098.16 88888.00 2017-08-13 03:57:50.000 225 33775.96 167.54 17098.17 37857.17 2017-08-13 03:57:51.000 225 33775.92 167.52 17098.18 88888.00 2017-08-13 03:57:52.000 225 33775.89 167.47 17098.16 88888.00 2017-08-13 03:57:53.000 225 33775.87 167.46 17098.17 88888.00 2017-08-13 03:57:54.000 225 33775.87 167.42 17098.14 88888.00 2017-08-13 03:57:55.000 225 33775.86 167.41 17098.17 37857.26 2017-08-13 03:57:56.000 225 33775.85 167.45 17098.16 88888.00 2017-08-13 03:57:57.000 225 33775.90 167.44 17098.15 88888.00 2017-08-13 03:57:58.000 225 33775.90 167.47 17098.11 88888.00 2017-08-13 03:57:59.000 225 33775.90 167.50 17098.07 88888.00 2017-08-13 03:58:00.000 225 33775.95 167.47 17098.12 37857.29 2017-08-13 03:58:01.000 225 33775.96 167.43 17098.15 88888.00 2017-08-13 03:58:02.000 225 33775.93 167.46 17098.16 88888.00 2017-08-13 03:58:03.000 225 33775.94 167.48 17098.15 88888.00 2017-08-13 03:58:04.000 225 33775.95 167.45 17098.13 88888.00 2017-08-13 03:58:05.000 225 33775.94 167.47 17098.13 37857.32 2017-08-13 03:58:06.000 225 33775.97 167.45 17098.11 88888.00 2017-08-13 03:58:07.000 225 33775.98 167.46 17098.10 88888.00 2017-08-13 03:58:08.000 225 33775.96 167.44 17098.11 88888.00 2017-08-13 03:58:09.000 225 33775.94 167.45 17098.13 88888.00 2017-08-13 03:58:10.000 225 33775.90 167.49 17098.14 37857.18 2017-08-13 03:58:11.000 225 33775.93 167.47 17098.14 88888.00 2017-08-13 03:58:12.000 225 33775.94 167.44 17098.14 88888.00 2017-08-13 03:58:13.000 225 33775.97 167.50 17098.10 88888.00 2017-08-13 03:58:14.000 225 33775.97 167.51 17098.08 88888.00 2017-08-13 03:58:15.000 225 33775.91 167.48 17098.07 37857.26 2017-08-13 03:58:16.000 225 33775.91 167.53 17098.06 88888.00 2017-08-13 03:58:17.000 225 33775.92 167.53 17098.12 88888.00 2017-08-13 03:58:18.000 225 33775.88 167.55 17098.11 88888.00 2017-08-13 03:58:19.000 225 33775.91 167.54 17098.15 88888.00 2017-08-13 03:58:20.000 225 33775.96 167.55 17098.19 37857.28 2017-08-13 03:58:21.000 225 33775.95 167.52 17098.17 88888.00 2017-08-13 03:58:22.000 225 33775.95 167.52 17098.16 88888.00 2017-08-13 03:58:23.000 225 33775.96 167.53 17098.14 88888.00 2017-08-13 03:58:24.000 225 33775.96 167.50 17098.14 88888.00 2017-08-13 03:58:25.000 225 33775.96 167.50 17098.16 37857.39 2017-08-13 03:58:26.000 225 33775.95 167.52 17098.15 88888.00 2017-08-13 03:58:27.000 225 33775.92 167.54 17098.19 88888.00 2017-08-13 03:58:28.000 225 33775.95 167.52 17098.20 88888.00 2017-08-13 03:58:29.000 225 33775.93 167.50 17098.15 88888.00 2017-08-13 03:58:30.000 225 33775.90 167.53 17098.13 37857.24 2017-08-13 03:58:31.000 225 33775.90 167.52 17098.12 88888.00 2017-08-13 03:58:32.000 225 33775.90 167.52 17098.10 88888.00 2017-08-13 03:58:33.000 225 33775.90 167.54 17098.10 88888.00 2017-08-13 03:58:34.000 225 33775.92 167.57 17098.13 88888.00 2017-08-13 03:58:35.000 225 33775.93 167.58 17098.16 37857.25 2017-08-13 03:58:36.000 225 33775.93 167.56 17098.14 88888.00 2017-08-13 03:58:37.000 225 33775.91 167.58 17098.12 88888.00 2017-08-13 03:58:38.000 225 33775.95 167.58 17098.10 88888.00 2017-08-13 03:58:39.000 225 33775.92 167.57 17098.09 88888.00 2017-08-13 03:58:40.000 225 33775.94 167.57 17098.11 37857.22 2017-08-13 03:58:41.000 225 33775.95 167.56 17098.14 88888.00 2017-08-13 03:58:42.000 225 33775.93 167.57 17098.18 88888.00 2017-08-13 03:58:43.000 225 33775.89 167.57 17098.19 88888.00 2017-08-13 03:58:44.000 225 33775.86 167.54 17098.18 88888.00 2017-08-13 03:58:45.000 225 33775.86 167.56 17098.22 37857.11 2017-08-13 03:58:46.000 225 33775.83 167.59 17098.20 88888.00 2017-08-13 03:58:47.000 225 33775.80 167.60 17098.16 88888.00 2017-08-13 03:58:48.000 225 33775.81 167.57 17098.13 88888.00 2017-08-13 03:58:49.000 225 33775.80 167.56 17098.15 88888.00 2017-08-13 03:58:50.000 225 33775.79 167.56 17098.17 37857.17 2017-08-13 03:58:51.000 225 33775.77 167.57 17098.19 88888.00 2017-08-13 03:58:52.000 225 33775.77 167.60 17098.15 88888.00 2017-08-13 03:58:53.000 225 33775.72 167.56 17098.11 88888.00 2017-08-13 03:58:54.000 225 33775.71 167.58 17098.13 88888.00 2017-08-13 03:58:55.000 225 33775.73 167.59 17098.16 37857.15 2017-08-13 03:58:56.000 225 33775.78 167.59 17098.18 88888.00 2017-08-13 03:58:57.000 225 33775.80 167.57 17098.17 88888.00 2017-08-13 03:58:58.000 225 33775.79 167.56 17098.16 88888.00 2017-08-13 03:58:59.000 225 33775.80 167.59 17098.19 88888.00 2017-08-13 03:59:00.000 225 33775.80 167.59 17098.23 37857.11 2017-08-13 03:59:01.000 225 33775.78 167.55 17098.22 88888.00 2017-08-13 03:59:02.000 225 33775.79 167.57 17098.22 88888.00 2017-08-13 03:59:03.000 225 33775.81 167.58 17098.24 88888.00 2017-08-13 03:59:04.000 225 33775.82 167.60 17098.21 88888.00 2017-08-13 03:59:05.000 225 33775.83 167.60 17098.19 37857.14 2017-08-13 03:59:06.000 225 33775.82 167.61 17098.15 88888.00 2017-08-13 03:59:07.000 225 33775.80 167.54 17098.14 88888.00 2017-08-13 03:59:08.000 225 33775.81 167.56 17098.13 88888.00 2017-08-13 03:59:09.000 225 33775.80 167.60 17098.15 88888.00 2017-08-13 03:59:10.000 225 33775.78 167.56 17098.15 37857.06 2017-08-13 03:59:11.000 225 33775.80 167.54 17098.16 88888.00 2017-08-13 03:59:12.000 225 33775.82 167.56 17098.16 88888.00 2017-08-13 03:59:13.000 225 33775.77 167.54 17098.20 88888.00 2017-08-13 03:59:14.000 225 33775.76 167.51 17098.25 88888.00 2017-08-13 03:59:15.000 225 33775.75 167.53 17098.22 37857.17 2017-08-13 03:59:16.000 225 33775.76 167.53 17098.21 88888.00 2017-08-13 03:59:17.000 225 33775.74 167.52 17098.21 88888.00 2017-08-13 03:59:18.000 225 33775.71 167.51 17098.18 88888.00 2017-08-13 03:59:19.000 225 33775.72 167.50 17098.22 88888.00 2017-08-13 03:59:20.000 225 33775.72 167.49 17098.21 37857.07 2017-08-13 03:59:21.000 225 33775.76 167.52 17098.22 88888.00 2017-08-13 03:59:22.000 225 33775.69 167.55 17098.23 88888.00 2017-08-13 03:59:23.000 225 33775.66 167.53 17098.20 88888.00 2017-08-13 03:59:24.000 225 33775.66 167.54 17098.20 88888.00 2017-08-13 03:59:25.000 225 33775.68 167.52 17098.19 37857.17 2017-08-13 03:59:26.000 225 33775.65 167.53 17098.17 88888.00 2017-08-13 03:59:27.000 225 33775.64 167.59 17098.17 88888.00 2017-08-13 03:59:28.000 225 33775.70 167.57 17098.15 88888.00 2017-08-13 03:59:29.000 225 33775.69 167.56 17098.16 88888.00 2017-08-13 03:59:30.000 225 33775.67 167.58 17098.19 37857.14 2017-08-13 03:59:31.000 225 33775.66 167.62 17098.19 88888.00 2017-08-13 03:59:32.000 225 33775.67 167.62 17098.20 88888.00 2017-08-13 03:59:33.000 225 33775.65 167.62 17098.21 88888.00 2017-08-13 03:59:34.000 225 33775.66 167.64 17098.22 88888.00 2017-08-13 03:59:35.000 225 33775.62 167.65 17098.19 37857.08 2017-08-13 03:59:36.000 225 33775.63 167.65 17098.21 88888.00 2017-08-13 03:59:37.000 225 33775.61 167.65 17098.23 88888.00 2017-08-13 03:59:38.000 225 33775.63 167.66 17098.22 88888.00 2017-08-13 03:59:39.000 225 33775.67 167.68 17098.24 88888.00 2017-08-13 03:59:40.000 225 33775.66 167.68 17098.20 37856.92 2017-08-13 03:59:41.000 225 33775.64 167.68 17098.21 88888.00 2017-08-13 03:59:42.000 225 33775.65 167.65 17098.20 88888.00 2017-08-13 03:59:43.000 225 33775.64 167.66 17098.19 88888.00 2017-08-13 03:59:44.000 225 33775.62 167.71 17098.18 88888.00 2017-08-13 03:59:45.000 225 33775.59 167.71 17098.20 37856.90 2017-08-13 03:59:46.000 225 33775.61 167.67 17098.22 88888.00 2017-08-13 03:59:47.000 225 33775.63 167.67 17098.25 88888.00 2017-08-13 03:59:48.000 225 33775.62 167.65 17098.22 88888.00 2017-08-13 03:59:49.000 225 33775.62 167.65 17098.18 88888.00 2017-08-13 03:59:50.000 225 33775.61 167.65 17098.19 37856.96 2017-08-13 03:59:51.000 225 33775.60 167.59 17098.17 88888.00 2017-08-13 03:59:52.000 225 33775.59 167.58 17098.19 88888.00 2017-08-13 03:59:53.000 225 33775.57 167.60 17098.16 88888.00 2017-08-13 03:59:54.000 225 33775.58 167.62 17098.20 88888.00 2017-08-13 03:59:55.000 225 33775.58 167.65 17098.20 37856.93 2017-08-13 03:59:56.000 225 33775.58 167.64 17098.19 88888.00 2017-08-13 03:59:57.000 225 33775.55 167.62 17098.19 88888.00 2017-08-13 03:59:58.000 225 33775.54 167.63 17098.19 88888.00 2017-08-13 03:59:59.000 225 33775.50 167.66 17098.15 88888.00 2017-08-13 04:00:00.000 225 33775.53 167.67 17098.16 37856.93 2017-08-13 04:00:01.000 225 33775.55 167.65 17098.13 88888.00 2017-08-13 04:00:02.000 225 33775.56 167.64 17098.15 88888.00 2017-08-13 04:00:03.000 225 33775.54 167.64 17098.15 88888.00 2017-08-13 04:00:04.000 225 33775.53 167.63 17098.16 88888.00 2017-08-13 04:00:05.000 225 33775.54 167.63 17098.18 37856.96 2017-08-13 04:00:06.000 225 33775.58 167.63 17098.19 88888.00 2017-08-13 04:00:07.000 225 33775.56 167.68 17098.21 88888.00 2017-08-13 04:00:08.000 225 33775.55 167.65 17098.19 88888.00 2017-08-13 04:00:09.000 225 33775.57 167.65 17098.15 88888.00 2017-08-13 04:00:10.000 225 33775.56 167.68 17098.16 37856.96 2017-08-13 04:00:11.000 225 33775.53 167.70 17098.17 88888.00 2017-08-13 04:00:12.000 225 33775.51 167.70 17098.13 88888.00 2017-08-13 04:00:13.000 225 33775.52 167.71 17098.15 88888.00 2017-08-13 04:00:14.000 225 33775.51 167.68 17098.19 88888.00 2017-08-13 04:00:15.000 225 33775.55 167.70 17098.19 37856.92 2017-08-13 04:00:16.000 225 33775.57 167.68 17098.23 88888.00 2017-08-13 04:00:17.000 225 33775.53 167.70 17098.22 88888.00 2017-08-13 04:00:18.000 225 33775.55 167.70 17098.20 88888.00 2017-08-13 04:00:19.000 225 33775.53 167.70 17098.19 88888.00 2017-08-13 04:00:20.000 225 33775.52 167.66 17098.20 37856.97 2017-08-13 04:00:21.000 225 33775.55 167.70 17098.21 88888.00 2017-08-13 04:00:22.000 225 33775.56 167.67 17098.21 88888.00 2017-08-13 04:00:23.000 225 33775.53 167.69 17098.21 88888.00 2017-08-13 04:00:24.000 225 33775.51 167.72 17098.17 88888.00 2017-08-13 04:00:25.000 225 33775.52 167.72 17098.16 37856.99 2017-08-13 04:00:26.000 225 33775.53 167.69 17098.19 88888.00 2017-08-13 04:00:27.000 225 33775.50 167.67 17098.16 88888.00 2017-08-13 04:00:28.000 225 33775.50 167.69 17098.14 88888.00 2017-08-13 04:00:29.000 225 33775.51 167.71 17098.14 88888.00 2017-08-13 04:00:30.000 225 33775.48 167.76 17098.14 37856.89 2017-08-13 04:00:31.000 225 33775.48 167.71 17098.13 88888.00 2017-08-13 04:00:32.000 225 33775.46 167.69 17098.13 88888.00 2017-08-13 04:00:33.000 225 33775.45 167.67 17098.16 88888.00 2017-08-13 04:00:34.000 225 33775.46 167.66 17098.11 88888.00 2017-08-13 04:00:35.000 225 33775.42 167.65 17098.10 37856.89 2017-08-13 04:00:36.000 225 33775.44 167.60 17098.09 88888.00 2017-08-13 04:00:37.000 225 33775.47 167.61 17098.12 88888.00 2017-08-13 04:00:38.000 225 33775.47 167.64 17098.17 88888.00 2017-08-13 04:00:39.000 225 33775.48 167.65 17098.17 88888.00 2017-08-13 04:00:40.000 225 33775.48 167.62 17098.13 37856.82 2017-08-13 04:00:41.000 225 33775.48 167.63 17098.14 88888.00 2017-08-13 04:00:42.000 225 33775.46 167.64 17098.09 88888.00 2017-08-13 04:00:43.000 225 33775.45 167.68 17098.11 88888.00 2017-08-13 04:00:44.000 225 33775.45 167.65 17098.13 88888.00 2017-08-13 04:00:45.000 225 33775.44 167.65 17098.18 37856.89 2017-08-13 04:00:46.000 225 33775.47 167.68 17098.17 88888.00 2017-08-13 04:00:47.000 225 33775.50 167.72 17098.16 88888.00 2017-08-13 04:00:48.000 225 33775.52 167.68 17098.20 88888.00 2017-08-13 04:00:49.000 225 33775.51 167.68 17098.14 88888.00 2017-08-13 04:00:50.000 225 33775.52 167.69 17098.12 37857.00 2017-08-13 04:00:51.000 225 33775.50 167.69 17098.15 88888.00 2017-08-13 04:00:52.000 225 33775.47 167.72 17098.14 88888.00 2017-08-13 04:00:53.000 225 33775.48 167.75 17098.16 88888.00 2017-08-13 04:00:54.000 225 33775.48 167.76 17098.20 88888.00 2017-08-13 04:00:55.000 225 33775.47 167.73 17098.20 37856.93 2017-08-13 04:00:56.000 225 33775.48 167.73 17098.18 88888.00 2017-08-13 04:00:57.000 225 33775.48 167.75 17098.19 88888.00 2017-08-13 04:00:58.000 225 33775.44 167.75 17098.16 88888.00 2017-08-13 04:00:59.000 225 33775.41 167.70 17098.18 88888.00 2017-08-13 04:01:00.000 225 33775.44 167.68 17098.20 37856.85 2017-08-13 04:01:01.000 225 33775.45 167.68 17098.15 88888.00 2017-08-13 04:01:02.000 225 33775.41 167.63 17098.13 88888.00 2017-08-13 04:01:03.000 225 33775.39 167.65 17098.16 88888.00 2017-08-13 04:01:04.000 225 33775.42 167.71 17098.15 88888.00 2017-08-13 04:01:05.000 225 33775.41 167.67 17098.13 37856.75 2017-08-13 04:01:06.000 225 33775.40 167.68 17098.13 88888.00 2017-08-13 04:01:07.000 225 33775.34 167.65 17098.11 88888.00 2017-08-13 04:01:08.000 225 33775.38 167.65 17098.13 88888.00 2017-08-13 04:01:09.000 225 33775.42 167.67 17098.11 88888.00 2017-08-13 04:01:10.000 225 33775.40 167.70 17098.12 37856.83 2017-08-13 04:01:11.000 225 33775.41 167.70 17098.14 88888.00 2017-08-13 04:01:12.000 225 33775.41 167.74 17098.14 88888.00 2017-08-13 04:01:13.000 225 33775.39 167.73 17098.12 88888.00 2017-08-13 04:01:14.000 225 33775.38 167.73 17098.11 88888.00 2017-08-13 04:01:15.000 225 33775.43 167.75 17098.12 37856.85 2017-08-13 04:01:16.000 225 33775.42 167.74 17098.09 88888.00 2017-08-13 04:01:17.000 225 33775.43 167.78 17098.09 88888.00 2017-08-13 04:01:18.000 225 33775.47 167.80 17098.11 88888.00 2017-08-13 04:01:19.000 225 33775.46 167.78 17098.13 88888.00 2017-08-13 04:01:20.000 225 33775.44 167.78 17098.09 37856.96 2017-08-13 04:01:21.000 225 33775.44 167.80 17098.11 88888.00 2017-08-13 04:01:22.000 225 33775.43 167.83 17098.15 88888.00 2017-08-13 04:01:23.000 225 33775.42 167.85 17098.16 88888.00 2017-08-13 04:01:24.000 225 33775.49 167.84 17098.16 88888.00 2017-08-13 04:01:25.000 225 33775.48 167.88 17098.17 37856.83 2017-08-13 04:01:26.000 225 33775.48 167.85 17098.15 88888.00 2017-08-13 04:01:27.000 225 33775.46 167.81 17098.16 88888.00 2017-08-13 04:01:28.000 225 33775.45 167.81 17098.15 88888.00 2017-08-13 04:01:29.000 225 33775.41 167.79 17098.14 88888.00 2017-08-13 04:01:30.000 225 33775.41 167.76 17098.16 37856.76 2017-08-13 04:01:31.000 225 33775.44 167.79 17098.16 88888.00 2017-08-13 04:01:32.000 225 33775.41 167.77 17098.16 88888.00 2017-08-13 04:01:33.000 225 33775.40 167.72 17098.19 88888.00 2017-08-13 04:01:34.000 225 33775.41 167.69 17098.20 88888.00 2017-08-13 04:01:35.000 225 33775.41 167.67 17098.20 37856.75 2017-08-13 04:01:36.000 225 33775.44 167.72 17098.18 88888.00 2017-08-13 04:01:37.000 225 33775.41 167.73 17098.19 88888.00 2017-08-13 04:01:38.000 225 33775.44 167.72 17098.21 88888.00 2017-08-13 04:01:39.000 225 33775.48 167.77 17098.23 88888.00 2017-08-13 04:01:40.000 225 33775.46 167.76 17098.19 37856.82 2017-08-13 04:01:41.000 225 33775.45 167.71 17098.13 88888.00 2017-08-13 04:01:42.000 225 33775.38 167.75 17098.13 88888.00 2017-08-13 04:01:43.000 225 33775.36 167.78 17098.16 88888.00 2017-08-13 04:01:44.000 225 33775.39 167.77 17098.18 88888.00 2017-08-13 04:01:45.000 225 33775.41 167.75 17098.20 37856.74 2017-08-13 04:01:46.000 225 33775.40 167.77 17098.22 88888.00 2017-08-13 04:01:47.000 225 33775.35 167.79 17098.18 88888.00 2017-08-13 04:01:48.000 225 33775.39 167.77 17098.19 88888.00 2017-08-13 04:01:49.000 225 33775.39 167.75 17098.19 88888.00 2017-08-13 04:01:50.000 225 33775.37 167.78 17098.19 37856.78 2017-08-13 04:01:51.000 225 33775.35 167.78 17098.21 88888.00 2017-08-13 04:01:52.000 225 33775.36 167.80 17098.16 88888.00 2017-08-13 04:01:53.000 225 33775.40 167.84 17098.16 88888.00 2017-08-13 04:01:54.000 225 33775.39 167.80 17098.17 88888.00 2017-08-13 04:01:55.000 225 33775.37 167.75 17098.19 37856.79 2017-08-13 04:01:56.000 225 33775.43 167.76 17098.20 88888.00 2017-08-13 04:01:57.000 225 33775.46 167.71 17098.23 88888.00 2017-08-13 04:01:58.000 225 33775.45 167.73 17098.27 88888.00 2017-08-13 04:01:59.000 225 33775.43 167.70 17098.26 88888.00 2017-08-13 04:02:00.000 225 33775.46 167.73 17098.26 37856.82 2017-08-13 04:02:01.000 225 33775.46 167.69 17098.25 88888.00 2017-08-13 04:02:02.000 225 33775.47 167.70 17098.21 88888.00 2017-08-13 04:02:03.000 225 33775.48 167.72 17098.19 88888.00 2017-08-13 04:02:04.000 225 33775.49 167.75 17098.19 88888.00 2017-08-13 04:02:05.000 225 33775.50 167.72 17098.23 37856.82 2017-08-13 04:02:06.000 225 33775.51 167.70 17098.20 88888.00 2017-08-13 04:02:07.000 225 33775.49 167.70 17098.18 88888.00 2017-08-13 04:02:08.000 225 33775.46 167.72 17098.17 88888.00 2017-08-13 04:02:09.000 225 33775.52 167.75 17098.17 88888.00 2017-08-13 04:02:10.000 225 33775.54 167.78 17098.20 37856.78 2017-08-13 04:02:11.000 225 33775.51 167.77 17098.20 88888.00 2017-08-13 04:02:12.000 225 33775.50 167.74 17098.23 88888.00 2017-08-13 04:02:13.000 225 33775.49 167.73 17098.22 88888.00 2017-08-13 04:02:14.000 225 33775.55 167.77 17098.24 88888.00 2017-08-13 04:02:15.000 225 33775.54 167.77 17098.21 37856.83 2017-08-13 04:02:16.000 225 33775.51 167.76 17098.21 88888.00 2017-08-13 04:02:17.000 225 33775.51 167.78 17098.24 88888.00 2017-08-13 04:02:18.000 225 33775.55 167.81 17098.25 88888.00 2017-08-13 04:02:19.000 225 33775.57 167.78 17098.20 88888.00 2017-08-13 04:02:20.000 225 33775.60 167.75 17098.19 37856.97 2017-08-13 04:02:21.000 225 33775.58 167.73 17098.18 88888.00 2017-08-13 04:02:22.000 225 33775.56 167.77 17098.20 88888.00 2017-08-13 04:02:23.000 225 33775.60 167.78 17098.18 88888.00 2017-08-13 04:02:24.000 225 33775.66 167.75 17098.20 88888.00 2017-08-13 04:02:25.000 225 33775.68 167.78 17098.20 37856.85 2017-08-13 04:02:26.000 225 33775.69 167.76 17098.17 88888.00 2017-08-13 04:02:27.000 225 33775.68 167.77 17098.15 88888.00 2017-08-13 04:02:28.000 225 33775.64 167.75 17098.16 88888.00 2017-08-13 04:02:29.000 225 33775.60 167.73 17098.20 88888.00 2017-08-13 04:02:30.000 225 33775.60 167.74 17098.22 37857.00 2017-08-13 04:02:31.000 225 33775.61 167.74 17098.22 88888.00 2017-08-13 04:02:32.000 225 33775.64 167.74 17098.20 88888.00 2017-08-13 04:02:33.000 225 33775.67 167.76 17098.19 88888.00 2017-08-13 04:02:34.000 225 33775.65 167.73 17098.20 88888.00 2017-08-13 04:02:35.000 225 33775.65 167.73 17098.24 37856.89 2017-08-13 04:02:36.000 225 33775.65 167.75 17098.23 88888.00 2017-08-13 04:02:37.000 225 33775.64 167.72 17098.17 88888.00 2017-08-13 04:02:38.000 225 33775.63 167.70 17098.14 88888.00 2017-08-13 04:02:39.000 225 33775.61 167.70 17098.16 88888.00 2017-08-13 04:02:40.000 225 33775.62 167.74 17098.13 37856.92 2017-08-13 04:02:41.000 225 33775.62 167.73 17098.09 88888.00 2017-08-13 04:02:42.000 225 33775.64 167.69 17098.11 88888.00 2017-08-13 04:02:43.000 225 33775.64 167.68 17098.09 88888.00 2017-08-13 04:02:44.000 225 33775.62 167.70 17098.12 88888.00 2017-08-13 04:02:45.000 225 33775.59 167.73 17098.12 37856.89 2017-08-13 04:02:46.000 225 33775.60 167.70 17098.12 88888.00 2017-08-13 04:02:47.000 225 33775.60 167.71 17098.07 88888.00 2017-08-13 04:02:48.000 225 33775.63 167.74 17098.09 88888.00 2017-08-13 04:02:49.000 225 33775.65 167.75 17098.12 88888.00 2017-08-13 04:02:50.000 225 33775.63 167.71 17098.15 37856.99 2017-08-13 04:02:51.000 225 33775.61 167.72 17098.15 88888.00 2017-08-13 04:02:52.000 225 33775.67 167.73 17098.10 88888.00 2017-08-13 04:02:53.000 225 33775.67 167.77 17098.06 88888.00 2017-08-13 04:02:54.000 225 33775.67 167.72 17098.07 88888.00 2017-08-13 04:02:55.000 225 33775.70 167.68 17098.08 37857.06 2017-08-13 04:02:56.000 225 33775.71 167.73 17098.09 88888.00 2017-08-13 04:02:57.000 225 33775.69 167.73 17098.12 88888.00 2017-08-13 04:02:58.000 225 33775.69 167.74 17098.13 88888.00 2017-08-13 04:02:59.000 225 33775.73 167.77 17098.10 88888.00 2017-08-13 04:03:00.000 225 33775.74 167.82 17098.11 37857.03 2017-08-13 04:03:01.000 225 33775.76 167.83 17098.14 88888.00 2017-08-13 04:03:02.000 225 33775.77 167.82 17098.14 88888.00 2017-08-13 04:03:03.000 225 33775.79 167.81 17098.09 88888.00 2017-08-13 04:03:04.000 225 33775.78 167.79 17098.10 88888.00 2017-08-13 04:03:05.000 225 33775.77 167.77 17098.11 37857.10 2017-08-13 04:03:06.000 225 33775.80 167.79 17098.10 88888.00 2017-08-13 04:03:07.000 225 33775.81 167.79 17098.05 88888.00 2017-08-13 04:03:08.000 225 33775.80 167.80 17098.05 88888.00 2017-08-13 04:03:09.000 225 33775.81 167.82 17098.02 88888.00 2017-08-13 04:03:10.000 225 33775.82 167.79 17098.01 37857.04 2017-08-13 04:03:11.000 225 33775.80 167.81 17098.04 88888.00 2017-08-13 04:03:12.000 225 33775.82 167.78 17098.04 88888.00 2017-08-13 04:03:13.000 225 33775.82 167.81 17098.03 88888.00 2017-08-13 04:03:14.000 225 33775.82 167.80 17098.01 88888.00 2017-08-13 04:03:15.000 225 33775.81 167.80 17098.05 37857.10 2017-08-13 04:03:16.000 225 33775.83 167.83 17098.06 88888.00 2017-08-13 04:03:17.000 225 33775.85 167.81 17098.08 88888.00 2017-08-13 04:03:18.000 225 33775.83 167.80 17098.08 88888.00 2017-08-13 04:03:19.000 225 33775.81 167.81 17098.08 88888.00 2017-08-13 04:03:20.000 225 33775.80 167.84 17098.07 37857.14 2017-08-13 04:03:21.000 225 33775.81 167.82 17098.07 88888.00 2017-08-13 04:03:22.000 225 33775.81 167.81 17098.07 88888.00 2017-08-13 04:03:23.000 225 33775.81 167.83 17098.06 88888.00 2017-08-13 04:03:24.000 225 33775.81 167.84 17098.07 88888.00 2017-08-13 04:03:25.000 225 33775.81 167.79 17098.07 37857.14 2017-08-13 04:03:26.000 225 33775.80 167.84 17098.04 88888.00 2017-08-13 04:03:27.000 225 33775.76 167.86 17098.10 88888.00 2017-08-13 04:03:28.000 225 33775.76 167.85 17098.06 88888.00 2017-08-13 04:03:29.000 225 33775.78 167.86 17098.07 88888.00 2017-08-13 04:03:30.000 225 33775.80 167.81 17098.08 37857.03 2017-08-13 04:03:31.000 225 33775.79 167.84 17098.09 88888.00 2017-08-13 04:03:32.000 225 33775.74 167.88 17098.12 88888.00 2017-08-13 04:03:33.000 225 33775.73 167.91 17098.08 88888.00 2017-08-13 04:03:34.000 225 33775.75 167.93 17098.12 88888.00 2017-08-13 04:03:35.000 225 33775.74 167.94 17098.14 37857.10 2017-08-13 04:03:36.000 225 33775.71 167.90 17098.11 88888.00 2017-08-13 04:03:37.000 225 33775.72 167.89 17098.13 88888.00 2017-08-13 04:03:38.000 225 33775.72 167.89 17098.13 88888.00 2017-08-13 04:03:39.000 225 33775.73 167.91 17098.17 88888.00 2017-08-13 04:03:40.000 225 33775.74 167.91 17098.17 37856.99 2017-08-13 04:03:41.000 225 33775.75 167.90 17098.12 88888.00 2017-08-13 04:03:42.000 225 33775.76 167.90 17098.10 88888.00 2017-08-13 04:03:43.000 225 33775.74 167.90 17098.15 88888.00 2017-08-13 04:03:44.000 225 33775.73 167.92 17098.12 88888.00 2017-08-13 04:03:45.000 225 33775.77 167.94 17098.07 37857.17 2017-08-13 04:03:46.000 225 33775.78 167.93 17098.08 88888.00 2017-08-13 04:03:47.000 225 33775.79 167.96 17098.09 88888.00 2017-08-13 04:03:48.000 225 33775.79 167.97 17098.13 88888.00 2017-08-13 04:03:49.000 225 33775.82 167.93 17098.13 88888.00 2017-08-13 04:03:50.000 225 33775.84 167.94 17098.12 37857.17 2017-08-13 04:03:51.000 225 33775.85 167.98 17098.11 88888.00 2017-08-13 04:03:52.000 225 33775.83 167.99 17098.10 88888.00 2017-08-13 04:03:53.000 225 33775.81 167.97 17098.07 88888.00 2017-08-13 04:03:54.000 225 33775.82 167.99 17098.05 88888.00 2017-08-13 04:03:55.000 225 33775.84 167.97 17098.11 37857.10 2017-08-13 04:03:56.000 225 33775.82 167.99 17098.11 88888.00 2017-08-13 04:03:57.000 225 33775.80 167.99 17098.11 88888.00 2017-08-13 04:03:58.000 225 33775.84 167.97 17098.11 88888.00 2017-08-13 04:03:59.000 225 33775.85 167.92 17098.13 88888.00 2017-08-13 04:04:00.000 225 33775.84 167.92 17098.10 37857.15 2017-08-13 04:04:01.000 225 33775.85 167.99 17098.07 88888.00 2017-08-13 04:04:02.000 225 33775.82 167.98 17098.06 88888.00 2017-08-13 04:04:03.000 225 33775.82 167.97 17098.06 88888.00 2017-08-13 04:04:04.000 225 33775.82 167.95 17098.06 88888.00 2017-08-13 04:04:05.000 225 33775.85 167.92 17098.08 37857.24 2017-08-13 04:04:06.000 225 33775.86 167.97 17098.10 88888.00 2017-08-13 04:04:07.000 225 33775.87 168.00 17098.11 88888.00 2017-08-13 04:04:08.000 225 33775.88 167.98 17098.12 88888.00 2017-08-13 04:04:09.000 225 33775.93 167.97 17098.13 88888.00 2017-08-13 04:04:10.000 225 33775.94 167.95 17098.12 37857.22 2017-08-13 04:04:11.000 225 33775.96 167.97 17098.07 88888.00 2017-08-13 04:04:12.000 225 33775.99 167.96 17098.06 88888.00 2017-08-13 04:04:13.000 225 33776.00 167.96 17098.06 88888.00 2017-08-13 04:04:14.000 225 33776.02 167.95 17098.05 88888.00 2017-08-13 04:04:15.000 225 33776.02 167.95 17098.03 37857.32 2017-08-13 04:04:16.000 225 33776.04 167.97 17098.07 88888.00 2017-08-13 04:04:17.000 225 33776.04 167.95 17098.07 88888.00 2017-08-13 04:04:18.000 225 33776.05 167.94 17098.10 88888.00 2017-08-13 04:04:19.000 225 33776.06 167.95 17098.10 88888.00 2017-08-13 04:04:20.000 225 33776.06 167.95 17098.11 37857.35 2017-08-13 04:04:21.000 225 33776.10 167.96 17098.07 88888.00 2017-08-13 04:04:22.000 225 33776.13 167.95 17098.04 88888.00 2017-08-13 04:04:23.000 225 33776.15 167.94 17098.03 88888.00 2017-08-13 04:04:24.000 225 33776.15 167.96 17098.04 88888.00 2017-08-13 04:04:25.000 225 33776.15 167.94 17098.05 37857.42 2017-08-13 04:04:26.000 225 33776.19 167.94 17098.02 88888.00 2017-08-13 04:04:27.000 225 33776.24 167.90 17098.02 88888.00 2017-08-13 04:04:28.000 225 33776.27 167.91 17098.06 88888.00 2017-08-13 04:04:29.000 225 33776.30 167.93 17098.04 88888.00 2017-08-13 04:04:30.000 225 33776.26 167.96 17098.05 37857.35 2017-08-13 04:04:31.000 225 33776.28 167.98 17098.02 88888.00 2017-08-13 04:04:32.000 225 33776.30 167.96 17097.98 88888.00 2017-08-13 04:04:33.000 225 33776.28 167.99 17098.00 88888.00 2017-08-13 04:04:34.000 225 33776.30 167.98 17098.01 88888.00 2017-08-13 04:04:35.000 225 33776.32 167.96 17098.01 37857.44 2017-08-13 04:04:36.000 225 33776.35 167.95 17098.02 88888.00 2017-08-13 04:04:37.000 225 33776.33 167.94 17098.01 88888.00 2017-08-13 04:04:38.000 225 33776.31 167.94 17097.97 88888.00 2017-08-13 04:04:39.000 225 33776.31 167.94 17097.97 88888.00 2017-08-13 04:04:40.000 225 33776.32 167.90 17097.99 37857.57 2017-08-13 04:04:41.000 225 33776.34 167.88 17098.01 88888.00 2017-08-13 04:04:42.000 225 33776.38 167.87 17098.05 88888.00 2017-08-13 04:04:43.000 225 33776.41 167.88 17098.04 88888.00 2017-08-13 04:04:44.000 225 33776.43 167.86 17098.05 88888.00 2017-08-13 04:04:45.000 225 33776.40 167.85 17098.07 37857.47 2017-08-13 04:04:46.000 225 33776.40 167.85 17098.07 88888.00 2017-08-13 04:04:47.000 225 33776.43 167.87 17098.04 88888.00 2017-08-13 04:04:48.000 225 33776.43 167.89 17098.05 88888.00 2017-08-13 04:04:49.000 225 33776.39 167.90 17098.06 88888.00 2017-08-13 04:04:50.000 225 33776.40 167.89 17098.11 37857.57 2017-08-13 04:04:51.000 225 33776.39 167.88 17098.10 88888.00 2017-08-13 04:04:52.000 225 33776.41 167.91 17098.09 88888.00 2017-08-13 04:04:53.000 225 33776.41 167.91 17098.07 88888.00 2017-08-13 04:04:54.000 225 33776.43 167.90 17098.03 88888.00 2017-08-13 04:04:55.000 225 33776.41 167.85 17098.01 37857.67 2017-08-13 04:04:56.000 225 33776.36 167.86 17098.00 88888.00 2017-08-13 04:04:57.000 225 33776.37 167.87 17097.98 88888.00 2017-08-13 04:04:58.000 225 33776.43 167.89 17097.99 88888.00 2017-08-13 04:04:59.000 225 33776.42 167.93 17098.00 88888.00 2017-08-13 04:05:00.000 225 33776.38 167.91 17097.99 37857.51 2017-08-13 04:05:01.000 225 33776.37 167.90 17097.98 88888.00 2017-08-13 04:05:02.000 225 33776.37 167.95 17098.00 88888.00 2017-08-13 04:05:03.000 225 33776.32 167.96 17098.04 88888.00 2017-08-13 04:05:04.000 225 33776.32 167.96 17098.06 88888.00 2017-08-13 04:05:05.000 225 33776.36 167.96 17098.04 37857.46 2017-08-13 04:05:06.000 225 33776.37 167.92 17098.02 88888.00 2017-08-13 04:05:07.000 225 33776.30 167.90 17098.04 88888.00 2017-08-13 04:05:08.000 225 33776.28 167.92 17098.00 88888.00 2017-08-13 04:05:09.000 225 33776.30 167.92 17097.94 88888.00 2017-08-13 04:05:10.000 225 33776.32 167.96 17097.93 37857.42 2017-08-13 04:05:11.000 225 33776.30 167.99 17097.96 88888.00 2017-08-13 04:05:12.000 225 33776.28 167.97 17098.00 88888.00 2017-08-13 04:05:13.000 225 33776.30 167.95 17097.99 88888.00 2017-08-13 04:05:14.000 225 33776.33 167.94 17098.01 88888.00 2017-08-13 04:05:15.000 225 33776.31 167.92 17098.01 37857.49 2017-08-13 04:05:16.000 225 33776.35 167.86 17098.02 88888.00 2017-08-13 04:05:17.000 225 33776.41 167.86 17098.02 88888.00 2017-08-13 04:05:18.000 225 33776.42 167.91 17098.00 88888.00 2017-08-13 04:05:19.000 225 33776.43 167.93 17098.02 88888.00 2017-08-13 04:05:20.000 225 33776.40 167.97 17098.03 37857.49 2017-08-13 04:05:21.000 225 33776.35 167.96 17098.01 88888.00 2017-08-13 04:05:22.000 225 33776.36 167.96 17097.99 88888.00 2017-08-13 04:05:23.000 225 33776.35 167.96 17098.01 88888.00 2017-08-13 04:05:24.000 225 33776.39 167.96 17098.02 88888.00 2017-08-13 04:05:25.000 225 33776.39 167.98 17098.06 37857.56 2017-08-13 04:05:26.000 225 33776.37 167.95 17098.04 88888.00 2017-08-13 04:05:27.000 225 33776.36 167.94 17098.02 88888.00 2017-08-13 04:05:28.000 225 33776.40 167.94 17098.01 88888.00 2017-08-13 04:05:29.000 225 33776.39 167.92 17097.97 88888.00 2017-08-13 04:05:30.000 225 33776.40 167.95 17097.94 37857.60 2017-08-13 04:05:31.000 225 33776.42 167.95 17097.93 88888.00 2017-08-13 04:05:32.000 225 33776.42 167.95 17097.99 88888.00 2017-08-13 04:05:33.000 225 33776.43 167.98 17097.97 88888.00 2017-08-13 04:05:34.000 225 33776.47 167.99 17098.02 88888.00 2017-08-13 04:05:35.000 225 33776.50 167.96 17098.03 37857.65 2017-08-13 04:05:36.000 225 33776.52 167.95 17098.00 88888.00 2017-08-13 04:05:37.000 225 33776.54 167.93 17097.99 88888.00 2017-08-13 04:05:38.000 225 33776.55 167.94 17098.03 88888.00 2017-08-13 04:05:39.000 225 33776.61 167.92 17098.02 88888.00 2017-08-13 04:05:40.000 225 33776.61 167.91 17097.93 37857.68 2017-08-13 04:05:41.000 225 33776.64 167.90 17097.94 88888.00 2017-08-13 04:05:42.000 225 33776.63 167.89 17097.93 88888.00 2017-08-13 04:05:43.000 225 33776.60 167.88 17097.92 88888.00 2017-08-13 04:05:44.000 225 33776.56 167.91 17097.93 88888.00 2017-08-13 04:05:45.000 225 33776.56 167.91 17097.95 37857.62 2017-08-13 04:05:46.000 225 33776.56 167.92 17097.93 88888.00 2017-08-13 04:05:47.000 225 33776.56 167.90 17097.96 88888.00 2017-08-13 04:05:48.000 225 33776.55 167.91 17097.95 88888.00 2017-08-13 04:05:49.000 225 33776.58 167.92 17097.96 88888.00 2017-08-13 04:05:50.000 225 33776.57 167.91 17098.00 37857.72 2017-08-13 04:05:51.000 225 33776.57 167.90 17098.00 88888.00 2017-08-13 04:05:52.000 225 33776.61 167.94 17098.00 88888.00 2017-08-13 04:05:53.000 225 33776.59 167.93 17098.00 88888.00 2017-08-13 04:05:54.000 225 33776.52 167.92 17098.01 88888.00 2017-08-13 04:05:55.000 225 33776.55 167.90 17097.97 37857.71 2017-08-13 04:05:56.000 225 33776.53 167.94 17097.99 88888.00 2017-08-13 04:05:57.000 225 33776.53 167.93 17097.98 88888.00 2017-08-13 04:05:58.000 225 33776.53 167.94 17097.97 88888.00 2017-08-13 04:05:59.000 225 33776.53 167.95 17098.01 88888.00 2017-08-13 04:06:00.000 225 33776.50 167.95 17098.01 37857.57 2017-08-13 04:06:01.000 225 33776.51 167.97 17098.03 88888.00 2017-08-13 04:06:02.000 225 33776.54 167.97 17098.04 88888.00 2017-08-13 04:06:03.000 225 33776.52 167.98 17097.96 88888.00 2017-08-13 04:06:04.000 225 33776.53 167.97 17097.97 88888.00 2017-08-13 04:06:05.000 225 33776.52 167.99 17097.98 37857.60 2017-08-13 04:06:06.000 225 33776.52 167.95 17097.96 88888.00 2017-08-13 04:06:07.000 225 33776.53 167.92 17097.95 88888.00 2017-08-13 04:06:08.000 225 33776.51 167.91 17097.91 88888.00 2017-08-13 04:06:09.000 225 33776.48 167.94 17097.95 88888.00 2017-08-13 04:06:10.000 225 33776.50 167.93 17097.95 37857.65 2017-08-13 04:06:11.000 225 33776.53 167.90 17097.93 88888.00 2017-08-13 04:06:12.000 225 33776.52 167.91 17097.98 88888.00 2017-08-13 04:06:13.000 225 33776.48 167.90 17097.97 88888.00 2017-08-13 04:06:14.000 225 33776.50 167.91 17098.02 88888.00 2017-08-13 04:06:15.000 225 33776.53 167.97 17098.04 37857.65 2017-08-13 04:06:16.000 225 33776.52 167.98 17097.98 88888.00 2017-08-13 04:06:17.000 225 33776.51 167.99 17097.97 88888.00 2017-08-13 04:06:18.000 225 33776.50 168.04 17098.00 88888.00 2017-08-13 04:06:19.000 225 33776.49 168.02 17097.97 88888.00 2017-08-13 04:06:20.000 225 33776.50 168.02 17097.91 37857.60 2017-08-13 04:06:21.000 225 33776.51 168.00 17097.92 88888.00 2017-08-13 04:06:22.000 225 33776.52 168.04 17097.94 88888.00 2017-08-13 04:06:23.000 225 33776.53 168.06 17097.96 88888.00 2017-08-13 04:06:24.000 225 33776.51 168.04 17097.95 88888.00 2017-08-13 04:06:25.000 225 33776.52 168.02 17097.90 37857.67 2017-08-13 04:06:26.000 225 33776.54 168.03 17097.92 88888.00 2017-08-13 04:06:27.000 225 33776.54 168.05 17097.93 88888.00 2017-08-13 04:06:28.000 225 33776.51 168.05 17097.93 88888.00 2017-08-13 04:06:29.000 225 33776.50 168.06 17097.94 88888.00 2017-08-13 04:06:30.000 225 33776.51 168.09 17097.97 37857.68 2017-08-13 04:06:31.000 225 33776.52 168.05 17097.95 88888.00 2017-08-13 04:06:32.000 225 33776.58 168.08 17097.92 88888.00 2017-08-13 04:06:33.000 225 33776.58 168.07 17097.96 88888.00 2017-08-13 04:06:34.000 225 33776.63 168.09 17097.96 88888.00 2017-08-13 04:06:35.000 225 33776.59 168.10 17097.98 37857.81 2017-08-13 04:06:36.000 225 33776.57 168.10 17097.96 88888.00 2017-08-13 04:06:37.000 225 33776.60 168.11 17097.96 88888.00 2017-08-13 04:06:38.000 225 33776.60 168.13 17097.96 88888.00 2017-08-13 04:06:39.000 225 33776.58 168.11 17097.97 88888.00 2017-08-13 04:06:40.000 225 33776.58 168.08 17097.93 37857.78 2017-08-13 04:06:41.000 225 33776.56 168.07 17097.89 88888.00 2017-08-13 04:06:42.000 225 33776.57 168.05 17097.95 88888.00 2017-08-13 04:06:43.000 225 33776.58 168.04 17097.97 88888.00 2017-08-13 04:06:44.000 225 33776.61 168.02 17097.97 88888.00 2017-08-13 04:06:45.000 225 33776.60 168.00 17097.96 37857.74 2017-08-13 04:06:46.000 225 33776.61 168.03 17097.99 88888.00 2017-08-13 04:06:47.000 225 33776.58 168.03 17097.98 88888.00 2017-08-13 04:06:48.000 225 33776.62 168.04 17097.98 88888.00 2017-08-13 04:06:49.000 225 33776.63 168.05 17097.96 88888.00 2017-08-13 04:06:50.000 225 33776.61 168.03 17097.98 37857.74 2017-08-13 04:06:51.000 225 33776.65 168.00 17098.02 88888.00 2017-08-13 04:06:52.000 225 33776.63 168.04 17097.99 88888.00 2017-08-13 04:06:53.000 225 33776.64 168.04 17097.98 88888.00 2017-08-13 04:06:54.000 225 33776.62 168.04 17097.99 88888.00 2017-08-13 04:06:55.000 225 33776.63 168.02 17097.99 37857.75 2017-08-13 04:06:56.000 225 33776.65 167.97 17097.98 88888.00 2017-08-13 04:06:57.000 225 33776.66 167.98 17097.97 88888.00 2017-08-13 04:06:58.000 225 33776.69 168.00 17097.94 88888.00 2017-08-13 04:06:59.000 225 33776.66 168.00 17097.91 88888.00 2017-08-13 04:07:00.000 225 33776.65 168.02 17097.92 37857.76 2017-08-13 04:07:01.000 225 33776.61 168.01 17097.95 88888.00 2017-08-13 04:07:02.000 225 33776.61 168.01 17097.97 88888.00 2017-08-13 04:07:03.000 225 33776.60 168.00 17097.94 88888.00 2017-08-13 04:07:04.000 225 33776.62 168.02 17097.92 88888.00 2017-08-13 04:07:05.000 225 33776.58 167.98 17097.93 37857.83 2017-08-13 04:07:06.000 225 33776.60 167.96 17097.93 88888.00 2017-08-13 04:07:07.000 225 33776.63 167.95 17097.95 88888.00 2017-08-13 04:07:08.000 225 33776.60 167.94 17097.94 88888.00 2017-08-13 04:07:09.000 225 33776.58 167.98 17097.97 88888.00 2017-08-13 04:07:10.000 225 33776.56 167.99 17097.96 37857.64 2017-08-13 04:07:11.000 225 33776.53 167.95 17098.00 88888.00 2017-08-13 04:07:12.000 225 33776.53 167.94 17098.01 88888.00 2017-08-13 04:07:13.000 225 33776.50 167.94 17097.93 88888.00 2017-08-13 04:07:14.000 225 33776.51 167.95 17097.91 88888.00 2017-08-13 04:07:15.000 225 33776.50 167.97 17097.94 37857.62 2017-08-13 04:07:16.000 225 33776.50 167.97 17097.96 88888.00 2017-08-13 04:07:17.000 225 33776.51 167.99 17097.91 88888.00 2017-08-13 04:07:18.000 225 33776.48 168.00 17097.95 88888.00 2017-08-13 04:07:19.000 225 33776.44 168.01 17098.00 88888.00 2017-08-13 04:07:20.000 225 33776.45 167.97 17098.00 37857.51 2017-08-13 04:07:21.000 225 33776.44 167.92 17097.98 88888.00 2017-08-13 04:07:22.000 225 33776.43 167.93 17097.93 88888.00 2017-08-13 04:07:23.000 225 33776.42 167.93 17097.89 88888.00 2017-08-13 04:07:24.000 225 33776.43 167.96 17097.93 88888.00 2017-08-13 04:07:25.000 225 33776.37 167.95 17097.97 37857.67 2017-08-13 04:07:26.000 225 33776.38 167.91 17097.98 88888.00 2017-08-13 04:07:27.000 225 33776.38 167.94 17097.99 88888.00 2017-08-13 04:07:28.000 225 33776.39 167.97 17097.99 88888.00 2017-08-13 04:07:29.000 225 33776.39 167.95 17097.97 88888.00 2017-08-13 04:07:30.000 225 33776.40 167.95 17097.97 37857.57 2017-08-13 04:07:31.000 225 33776.40 167.96 17097.96 88888.00 2017-08-13 04:07:32.000 225 33776.38 167.93 17097.97 88888.00 2017-08-13 04:07:33.000 225 33776.38 167.93 17097.97 88888.00 2017-08-13 04:07:34.000 225 33776.44 167.96 17097.99 88888.00 2017-08-13 04:07:35.000 225 33776.39 167.93 17097.99 37857.54 2017-08-13 04:07:36.000 225 33776.38 167.91 17097.96 88888.00 2017-08-13 04:07:37.000 225 33776.38 167.91 17097.95 88888.00 2017-08-13 04:07:38.000 225 33776.36 167.93 17098.00 88888.00 2017-08-13 04:07:39.000 225 33776.39 167.97 17097.98 88888.00 2017-08-13 04:07:40.000 225 33776.39 167.96 17097.96 37857.57 2017-08-13 04:07:41.000 225 33776.39 167.96 17097.99 88888.00 2017-08-13 04:07:42.000 225 33776.36 167.94 17097.98 88888.00 2017-08-13 04:07:43.000 225 33776.35 167.97 17097.98 88888.00 2017-08-13 04:07:44.000 225 33776.36 167.95 17097.99 88888.00 2017-08-13 04:07:45.000 225 33776.36 167.94 17097.98 37857.49 2017-08-13 04:07:46.000 225 33776.35 167.92 17097.95 88888.00 2017-08-13 04:07:47.000 225 33776.33 167.92 17097.96 88888.00 2017-08-13 04:07:48.000 225 33776.36 167.92 17097.93 88888.00 2017-08-13 04:07:49.000 225 33776.32 167.88 17097.94 88888.00 2017-08-13 04:07:50.000 225 33776.33 167.87 17097.92 37857.61 2017-08-13 04:07:51.000 225 33776.36 167.90 17097.95 88888.00 2017-08-13 04:07:52.000 225 33776.35 167.93 17097.97 88888.00 2017-08-13 04:07:53.000 225 33776.31 167.94 17097.98 88888.00 2017-08-13 04:07:54.000 225 33776.32 167.92 17097.96 88888.00 2017-08-13 04:07:55.000 225 33776.35 167.93 17097.95 37857.49 2017-08-13 04:07:56.000 225 33776.31 167.93 17098.01 88888.00 2017-08-13 04:07:57.000 225 33776.30 167.93 17098.00 88888.00 2017-08-13 04:07:58.000 225 33776.29 167.95 17097.99 88888.00 2017-08-13 04:07:59.000 225 33776.28 167.91 17098.01 88888.00 2017-08-13 04:08:00.000 225 33776.27 167.89 17098.00 37857.46 2017-08-13 04:08:01.000 225 33776.25 167.88 17098.00 88888.00 2017-08-13 04:08:02.000 225 33776.22 167.91 17098.02 88888.00 2017-08-13 04:08:03.000 225 33776.22 167.88 17098.03 88888.00 2017-08-13 04:08:04.000 225 33776.23 167.90 17098.06 88888.00 2017-08-13 04:08:05.000 225 33776.23 167.88 17098.01 37857.47 2017-08-13 04:08:06.000 225 33776.22 167.85 17098.01 88888.00 2017-08-13 04:08:07.000 225 33776.19 167.85 17097.97 88888.00 2017-08-13 04:08:08.000 225 33776.15 167.85 17097.96 88888.00 2017-08-13 04:08:09.000 225 33776.16 167.88 17097.97 88888.00 2017-08-13 04:08:10.000 225 33776.19 167.88 17098.01 37857.39 2017-08-13 04:08:11.000 225 33776.18 167.92 17098.04 88888.00 2017-08-13 04:08:12.000 225 33776.16 167.92 17098.03 88888.00 2017-08-13 04:08:13.000 225 33776.11 167.86 17097.99 88888.00 2017-08-13 04:08:14.000 225 33776.11 167.86 17098.02 88888.00 2017-08-13 04:08:15.000 225 33776.10 167.88 17098.03 37857.32 2017-08-13 04:08:16.000 225 33776.11 167.86 17098.03 88888.00 2017-08-13 04:08:17.000 225 33776.07 167.84 17098.01 88888.00 2017-08-13 04:08:18.000 225 33776.07 167.87 17098.05 88888.00 2017-08-13 04:08:19.000 225 33776.08 167.87 17098.04 88888.00 2017-08-13 04:08:20.000 225 33776.02 167.82 17098.02 37857.29 2017-08-13 04:08:21.000 225 33775.98 167.79 17098.01 88888.00 2017-08-13 04:08:22.000 225 33775.96 167.82 17098.01 88888.00 2017-08-13 04:08:23.000 225 33775.93 167.82 17098.04 88888.00 2017-08-13 04:08:24.000 225 33775.94 167.83 17098.03 88888.00 2017-08-13 04:08:25.000 225 33775.93 167.81 17098.02 37857.21 2017-08-13 04:08:26.000 225 33775.94 167.82 17098.02 88888.00 2017-08-13 04:08:27.000 225 33775.91 167.80 17098.01 88888.00 2017-08-13 04:08:28.000 225 33775.93 167.85 17098.03 88888.00 2017-08-13 04:08:29.000 225 33775.93 167.83 17098.00 88888.00 2017-08-13 04:08:30.000 225 33775.94 167.83 17098.05 37857.17 2017-08-13 04:08:31.000 225 33775.94 167.86 17098.07 88888.00 2017-08-13 04:08:32.000 225 33775.92 167.84 17098.10 88888.00 2017-08-13 04:08:33.000 225 33775.97 167.83 17098.08 88888.00 2017-08-13 04:08:34.000 225 33775.98 167.85 17098.06 88888.00 2017-08-13 04:08:35.000 225 33775.98 167.84 17098.06 37857.15 2017-08-13 04:08:36.000 225 33776.00 167.87 17098.10 88888.00 2017-08-13 04:08:37.000 225 33776.01 167.89 17098.09 88888.00 2017-08-13 04:08:38.000 225 33775.98 167.88 17098.10 88888.00 2017-08-13 04:08:39.000 225 33775.93 167.81 17098.11 88888.00 2017-08-13 04:08:40.000 225 33775.92 167.84 17098.06 37857.14 2017-08-13 04:08:41.000 225 33775.96 167.86 17098.04 88888.00 2017-08-13 04:08:42.000 225 33775.96 167.86 17098.05 88888.00 2017-08-13 04:08:43.000 225 33775.97 167.87 17098.09 88888.00 2017-08-13 04:08:44.000 225 33775.94 167.85 17098.08 88888.00 2017-08-13 04:08:45.000 225 33775.91 167.81 17098.07 37857.14 2017-08-13 04:08:46.000 225 33775.87 167.77 17098.09 88888.00 2017-08-13 04:08:47.000 225 33775.85 167.75 17098.05 88888.00 2017-08-13 04:08:48.000 225 33775.84 167.77 17098.06 88888.00 2017-08-13 04:08:49.000 225 33775.83 167.77 17098.07 88888.00 2017-08-13 04:08:50.000 225 33775.82 167.77 17098.07 37857.12 2017-08-13 04:08:51.000 225 33775.81 167.76 17098.06 88888.00 2017-08-13 04:08:52.000 225 33775.82 167.74 17098.06 88888.00 2017-08-13 04:08:53.000 225 33775.81 167.78 17098.04 88888.00 2017-08-13 04:08:54.000 225 33775.79 167.79 17098.04 88888.00 2017-08-13 04:08:55.000 225 33775.76 167.76 17098.04 37857.00 2017-08-13 04:08:56.000 225 33775.80 167.80 17098.05 88888.00 2017-08-13 04:08:57.000 225 33775.81 167.82 17098.05 88888.00 2017-08-13 04:08:58.000 225 33775.77 167.81 17098.04 88888.00 2017-08-13 04:08:59.000 225 33775.76 167.82 17098.02 88888.00 2017-08-13 04:09:00.000 225 33775.75 167.85 17098.06 37857.04 2017-08-13 04:09:01.000 225 33775.74 167.83 17098.03 88888.00 2017-08-13 04:09:02.000 225 33775.74 167.83 17098.01 88888.00 2017-08-13 04:09:03.000 225 33775.71 167.84 17098.03 88888.00 2017-08-13 04:09:04.000 225 33775.72 167.84 17098.07 88888.00 2017-08-13 04:09:05.000 225 33775.69 167.83 17098.09 37856.92 2017-08-13 04:09:06.000 225 33775.65 167.81 17098.10 88888.00 2017-08-13 04:09:07.000 225 33775.61 167.85 17098.09 88888.00 2017-08-13 04:09:08.000 225 33775.58 167.87 17098.09 88888.00 2017-08-13 04:09:09.000 225 33775.54 167.84 17098.05 88888.00 2017-08-13 04:09:10.000 225 33775.50 167.80 17098.04 37856.83 2017-08-13 04:09:11.000 225 33775.51 167.80 17098.06 88888.00 2017-08-13 04:09:12.000 225 33775.51 167.79 17098.05 88888.00 2017-08-13 04:09:13.000 225 33775.49 167.84 17098.13 88888.00 2017-08-13 04:09:14.000 225 33775.49 167.85 17098.06 88888.00 2017-08-13 04:09:15.000 225 33775.46 167.88 17098.08 37856.76 2017-08-13 04:09:16.000 225 33775.41 167.86 17098.10 88888.00 2017-08-13 04:09:17.000 225 33775.42 167.86 17098.12 88888.00 2017-08-13 04:09:18.000 225 33775.41 167.86 17098.10 88888.00 2017-08-13 04:09:19.000 225 33775.37 167.87 17098.13 88888.00 2017-08-13 04:09:20.000 225 33775.33 167.87 17098.17 37856.64 2017-08-13 04:09:21.000 225 33775.26 167.89 17098.15 88888.00 2017-08-13 04:09:22.000 225 33775.24 167.92 17098.11 88888.00 2017-08-13 04:09:23.000 225 33775.28 167.91 17098.10 88888.00 2017-08-13 04:09:24.000 225 33775.24 167.91 17098.11 88888.00 2017-08-13 04:09:25.000 225 33775.21 167.88 17098.12 37856.58 2017-08-13 04:09:26.000 225 33775.24 167.92 17098.15 88888.00 2017-08-13 04:09:27.000 225 33775.22 167.92 17098.17 88888.00 2017-08-13 04:09:28.000 225 33775.23 167.93 17098.13 88888.00 2017-08-13 04:09:29.000 225 33775.22 167.86 17098.16 88888.00 2017-08-13 04:09:30.000 225 33775.21 167.83 17098.17 37856.60 2017-08-13 04:09:31.000 225 33775.15 167.85 17098.15 88888.00 2017-08-13 04:09:32.000 225 33775.11 167.89 17098.18 88888.00 2017-08-13 04:09:33.000 225 33775.11 167.89 17098.19 88888.00 2017-08-13 04:09:34.000 225 33775.09 167.89 17098.16 88888.00 2017-08-13 04:09:35.000 225 33775.09 167.90 17098.16 37856.44 2017-08-13 04:09:36.000 225 33775.09 167.88 17098.14 88888.00 2017-08-13 04:09:37.000 225 33775.12 167.86 17098.12 88888.00 2017-08-13 04:09:38.000 225 33775.12 167.88 17098.14 88888.00 2017-08-13 04:09:39.000 225 33775.09 167.82 17098.15 88888.00 2017-08-13 04:09:40.000 225 33775.10 167.84 17098.19 37856.40 2017-08-13 04:09:41.000 225 33775.08 167.83 17098.15 88888.00 2017-08-13 04:09:42.000 225 33775.10 167.84 17098.16 88888.00 2017-08-13 04:09:43.000 225 33775.10 167.83 17098.14 88888.00 2017-08-13 04:09:44.000 225 33775.08 167.83 17098.11 88888.00 2017-08-13 04:09:45.000 225 33775.10 167.87 17098.11 37856.39 2017-08-13 04:09:46.000 225 33775.07 167.87 17098.10 88888.00 2017-08-13 04:09:47.000 225 33775.05 167.89 17098.08 88888.00 2017-08-13 04:09:48.000 225 33775.03 167.91 17098.07 88888.00 2017-08-13 04:09:49.000 225 33775.03 167.90 17098.10 88888.00 2017-08-13 04:09:50.000 225 33775.04 167.90 17098.10 37856.50 2017-08-13 04:09:51.000 225 33775.06 167.92 17098.12 88888.00 2017-08-13 04:09:52.000 225 33775.07 167.91 17098.12 88888.00 2017-08-13 04:09:53.000 225 33775.07 167.91 17098.13 88888.00 2017-08-13 04:09:54.000 225 33775.02 167.91 17098.12 88888.00 2017-08-13 04:09:55.000 225 33775.03 167.92 17098.08 37856.50 2017-08-13 04:09:56.000 225 33775.03 167.95 17098.14 88888.00 2017-08-13 04:09:57.000 225 33775.01 168.00 17098.15 88888.00 2017-08-13 04:09:58.000 225 33774.99 168.01 17098.13 88888.00 2017-08-13 04:09:59.000 225 33775.01 168.01 17098.15 88888.00 2017-08-13 04:10:00.000 225 33775.01 167.99 17098.15 37856.36 2017-08-13 04:10:01.000 225 33775.00 168.02 17098.09 88888.00 2017-08-13 04:10:02.000 225 33774.97 168.03 17098.06 88888.00 2017-08-13 04:10:03.000 225 33774.99 168.04 17098.08 88888.00 2017-08-13 04:10:04.000 225 33774.99 168.07 17098.08 88888.00 2017-08-13 04:10:05.000 225 33774.99 168.05 17098.05 37856.46 2017-08-13 04:10:06.000 225 33774.98 168.01 17098.06 88888.00 2017-08-13 04:10:07.000 225 33774.95 168.04 17098.09 88888.00 2017-08-13 04:10:08.000 225 33774.92 167.99 17098.10 88888.00 2017-08-13 04:10:09.000 225 33774.90 167.99 17098.08 88888.00 2017-08-13 04:10:10.000 225 33774.91 168.02 17098.08 37856.35 2017-08-13 04:10:11.000 225 33774.90 167.99 17098.08 88888.00 2017-08-13 04:10:12.000 225 33774.87 167.99 17098.11 88888.00 2017-08-13 04:10:13.000 225 33774.81 168.01 17098.07 88888.00 2017-08-13 04:10:14.000 225 33774.80 168.00 17098.08 88888.00 2017-08-13 04:10:15.000 225 33774.83 168.02 17098.07 37856.29 2017-08-13 04:10:16.000 225 33774.82 168.02 17098.10 88888.00 2017-08-13 04:10:17.000 225 33774.77 168.04 17098.17 88888.00 2017-08-13 04:10:18.000 225 33774.74 168.03 17098.17 88888.00 2017-08-13 04:10:19.000 225 33774.76 168.02 17098.19 88888.00 2017-08-13 04:10:20.000 225 33774.77 168.01 17098.18 37856.14 2017-08-13 04:10:21.000 225 33774.68 167.99 17098.16 88888.00 2017-08-13 04:10:22.000 225 33774.66 168.02 17098.18 88888.00 2017-08-13 04:10:23.000 225 33774.63 168.02 17098.19 88888.00 2017-08-13 04:10:24.000 225 33774.64 168.05 17098.18 88888.00 2017-08-13 04:10:25.000 225 33774.58 168.03 17098.16 37856.04 2017-08-13 04:10:26.000 225 33774.53 168.04 17098.18 88888.00 2017-08-13 04:10:27.000 225 33774.54 168.05 17098.16 88888.00 2017-08-13 04:10:28.000 225 33774.54 168.08 17098.16 88888.00 2017-08-13 04:10:29.000 225 33774.49 168.08 17098.13 88888.00 2017-08-13 04:10:30.000 225 33774.49 168.05 17098.13 37855.93 2017-08-13 04:10:31.000 225 33774.49 168.06 17098.14 88888.00 2017-08-13 04:10:32.000 225 33774.47 168.07 17098.12 88888.00 2017-08-13 04:10:33.000 225 33774.41 168.06 17098.09 88888.00 2017-08-13 04:10:34.000 225 33774.37 168.08 17098.08 88888.00 2017-08-13 04:10:35.000 225 33774.38 168.07 17098.12 37855.96 2017-08-13 04:10:36.000 225 33774.37 168.03 17098.10 88888.00 2017-08-13 04:10:37.000 225 33774.34 167.99 17098.13 88888.00 2017-08-13 04:10:38.000 225 33774.34 167.97 17098.11 88888.00 2017-08-13 04:10:39.000 225 33774.35 168.04 17098.10 88888.00 2017-08-13 04:10:40.000 225 33774.37 168.06 17098.14 37855.82 2017-08-13 04:10:41.000 225 33774.35 168.05 17098.12 88888.00 2017-08-13 04:10:42.000 225 33774.29 168.02 17098.13 88888.00 2017-08-13 04:10:43.000 225 33774.28 168.04 17098.17 88888.00 2017-08-13 04:10:44.000 225 33774.26 168.04 17098.19 88888.00 2017-08-13 04:10:45.000 225 33774.26 168.04 17098.18 37855.74 2017-08-13 04:10:46.000 225 33774.26 168.04 17098.19 88888.00 2017-08-13 04:10:47.000 225 33774.27 168.08 17098.20 88888.00 2017-08-13 04:10:48.000 225 33774.32 168.11 17098.22 88888.00 2017-08-13 04:10:49.000 225 33774.33 168.12 17098.23 88888.00 2017-08-13 04:10:50.000 225 33774.37 168.15 17098.25 37855.82 2017-08-13 04:10:51.000 225 33774.35 168.14 17098.20 88888.00 2017-08-13 04:10:52.000 225 33774.35 168.14 17098.21 88888.00 2017-08-13 04:10:53.000 225 33774.33 168.14 17098.16 88888.00 2017-08-13 04:10:54.000 225 33774.36 168.15 17098.15 88888.00 2017-08-13 04:10:55.000 225 33774.38 168.11 17098.13 37855.90 2017-08-13 04:10:56.000 225 33774.37 168.09 17098.14 88888.00 2017-08-13 04:10:57.000 225 33774.41 168.11 17098.16 88888.00 2017-08-13 04:10:58.000 225 33774.40 168.12 17098.20 88888.00 2017-08-13 04:10:59.000 225 33774.39 168.14 17098.20 88888.00 2017-08-13 04:11:00.000 225 33774.43 168.13 17098.18 37855.85 2017-08-13 04:11:01.000 225 33774.44 168.10 17098.15 88888.00 2017-08-13 04:11:02.000 225 33774.46 168.10 17098.21 88888.00 2017-08-13 04:11:03.000 225 33774.45 168.12 17098.19 88888.00 2017-08-13 04:11:04.000 225 33774.45 168.17 17098.16 88888.00 2017-08-13 04:11:05.000 225 33774.41 168.16 17098.16 37855.82 2017-08-13 04:11:06.000 225 33774.37 168.13 17098.13 88888.00 2017-08-13 04:11:07.000 225 33774.40 168.14 17098.15 88888.00 2017-08-13 04:11:08.000 225 33774.44 168.17 17098.14 88888.00 2017-08-13 04:11:09.000 225 33774.43 168.15 17098.16 88888.00 2017-08-13 04:11:10.000 225 33774.39 168.12 17098.15 37855.83 2017-08-13 04:11:11.000 225 33774.36 168.15 17098.16 88888.00 2017-08-13 04:11:12.000 225 33774.37 168.20 17098.16 88888.00 2017-08-13 04:11:13.000 225 33774.41 168.18 17098.14 88888.00 2017-08-13 04:11:14.000 225 33774.40 168.15 17098.16 88888.00 2017-08-13 04:11:15.000 225 33774.42 168.14 17098.15 37855.89 2017-08-13 04:11:16.000 225 33774.41 168.13 17098.17 88888.00 2017-08-13 04:11:17.000 225 33774.36 168.14 17098.13 88888.00 2017-08-13 04:11:18.000 225 33774.34 168.10 17098.17 88888.00 2017-08-13 04:11:19.000 225 33774.35 168.10 17098.16 88888.00 2017-08-13 04:11:20.000 225 33774.33 168.12 17098.21 37855.79 2017-08-13 04:11:21.000 225 33774.30 168.13 17098.21 88888.00 2017-08-13 04:11:22.000 225 33774.32 168.17 17098.20 88888.00 2017-08-13 04:11:23.000 225 33774.27 168.14 17098.20 88888.00 2017-08-13 04:11:24.000 225 33774.20 168.14 17098.20 88888.00 2017-08-13 04:11:25.000 225 33774.22 168.13 17098.25 37855.79 2017-08-13 04:11:26.000 225 33774.23 168.14 17098.27 88888.00 2017-08-13 04:11:27.000 225 33774.24 168.15 17098.24 88888.00 2017-08-13 04:11:28.000 225 33774.24 168.18 17098.24 88888.00 2017-08-13 04:11:29.000 225 33774.21 168.17 17098.21 88888.00 2017-08-13 04:11:30.000 225 33774.22 168.18 17098.20 37855.69 2017-08-13 04:11:31.000 225 33774.21 168.18 17098.16 88888.00 2017-08-13 04:11:32.000 225 33774.19 168.19 17098.17 88888.00 2017-08-13 04:11:33.000 225 33774.21 168.20 17098.19 88888.00 2017-08-13 04:11:34.000 225 33774.24 168.23 17098.26 88888.00 2017-08-13 04:11:35.000 225 33774.24 168.25 17098.23 37855.67 2017-08-13 04:11:36.000 225 33774.22 168.25 17098.21 88888.00 2017-08-13 04:11:37.000 225 33774.21 168.26 17098.19 88888.00 2017-08-13 04:11:38.000 225 33774.21 168.24 17098.21 88888.00 2017-08-13 04:11:39.000 225 33774.21 168.26 17098.22 88888.00 2017-08-13 04:11:40.000 225 33774.25 168.29 17098.21 37855.64 2017-08-13 04:11:41.000 225 33774.30 168.31 17098.20 88888.00 2017-08-13 04:11:42.000 225 33774.30 168.34 17098.15 88888.00 2017-08-13 04:11:43.000 225 33774.26 168.30 17098.16 88888.00 2017-08-13 04:11:44.000 225 33774.28 168.31 17098.17 88888.00 2017-08-13 04:11:45.000 225 33774.28 168.32 17098.17 37855.64 2017-08-13 04:11:46.000 225 33774.31 168.34 17098.16 88888.00 2017-08-13 04:11:47.000 225 33774.32 168.30 17098.17 88888.00 2017-08-13 04:11:48.000 225 33774.34 168.35 17098.18 88888.00 2017-08-13 04:11:49.000 225 33774.33 168.33 17098.16 88888.00 2017-08-13 04:11:50.000 225 33774.34 168.34 17098.16 37855.67 2017-08-13 04:11:51.000 225 33774.37 168.37 17098.11 88888.00 2017-08-13 04:11:52.000 225 33774.37 168.42 17098.11 88888.00 2017-08-13 04:11:53.000 225 33774.38 168.40 17098.13 88888.00 2017-08-13 04:11:54.000 225 33774.42 168.39 17098.13 88888.00 2017-08-13 04:11:55.000 225 33774.47 168.38 17098.17 37855.74 2017-08-13 04:11:56.000 225 33774.44 168.39 17098.17 88888.00 2017-08-13 04:11:57.000 225 33774.45 168.40 17098.16 88888.00 2017-08-13 04:11:58.000 225 33774.48 168.37 17098.21 88888.00 2017-08-13 04:11:59.000 225 33774.50 168.35 17098.19 88888.00 2017-08-13 04:12:00.000 225 33774.50 168.33 17098.17 37855.78 2017-08-13 04:12:01.000 225 33774.46 168.33 17098.22 88888.00 2017-08-13 04:12:02.000 225 33774.49 168.35 17098.21 88888.00 2017-08-13 04:12:03.000 225 33774.48 168.37 17098.21 88888.00 2017-08-13 04:12:04.000 225 33774.50 168.39 17098.17 88888.00 2017-08-13 04:12:05.000 225 33774.50 168.39 17098.19 37855.96 2017-08-13 04:12:06.000 225 33774.51 168.35 17098.15 88888.00 2017-08-13 04:12:07.000 225 33774.53 168.35 17098.14 88888.00 2017-08-13 04:12:08.000 225 33774.52 168.36 17098.17 88888.00 2017-08-13 04:12:09.000 225 33774.52 168.34 17098.17 88888.00 2017-08-13 04:12:10.000 225 33774.52 168.39 17098.16 37855.96 2017-08-13 04:12:11.000 225 33774.51 168.42 17098.15 88888.00 2017-08-13 04:12:12.000 225 33774.49 168.39 17098.15 88888.00 2017-08-13 04:12:13.000 225 33774.47 168.41 17098.17 88888.00 2017-08-13 04:12:14.000 225 33774.45 168.45 17098.19 88888.00 2017-08-13 04:12:15.000 225 33774.45 168.42 17098.19 37856.04 2017-08-13 04:12:16.000 225 33774.49 168.41 17098.21 88888.00 2017-08-13 04:12:17.000 225 33774.49 168.39 17098.24 88888.00 2017-08-13 04:12:18.000 225 33774.46 168.38 17098.18 88888.00 2017-08-13 04:12:19.000 225 33774.44 168.37 17098.19 88888.00 2017-08-13 04:12:20.000 225 33774.47 168.38 17098.22 37855.94 2017-08-13 04:12:21.000 225 33774.51 168.39 17098.20 88888.00 2017-08-13 04:12:22.000 225 33774.48 168.38 17098.13 88888.00 2017-08-13 04:12:23.000 225 33774.42 168.39 17098.14 88888.00 2017-08-13 04:12:24.000 225 33774.43 168.40 17098.19 88888.00 2017-08-13 04:12:25.000 225 33774.44 168.38 17098.18 37855.92 2017-08-13 04:12:26.000 225 33774.41 168.39 17098.23 88888.00 2017-08-13 04:12:27.000 225 33774.37 168.37 17098.21 88888.00 2017-08-13 04:12:28.000 225 33774.30 168.37 17098.21 88888.00 2017-08-13 04:12:29.000 225 33774.28 168.37 17098.21 88888.00 2017-08-13 04:12:30.000 225 33774.29 168.37 17098.20 37855.78 2017-08-13 04:12:31.000 225 33774.29 168.40 17098.19 88888.00 2017-08-13 04:12:32.000 225 33774.23 168.44 17098.22 88888.00 2017-08-13 04:12:33.000 225 33774.19 168.46 17098.23 88888.00 2017-08-13 04:12:34.000 225 33774.16 168.44 17098.25 88888.00 2017-08-13 04:12:35.000 225 33774.13 168.41 17098.25 37855.74 2017-08-13 04:12:36.000 225 33774.15 168.38 17098.26 88888.00 2017-08-13 04:12:37.000 225 33774.11 168.32 17098.23 88888.00 2017-08-13 04:12:38.000 225 33774.14 168.37 17098.26 88888.00 2017-08-13 04:12:39.000 225 33774.20 168.37 17098.23 88888.00 2017-08-13 04:12:40.000 225 33774.17 168.38 17098.21 37855.60 2017-08-13 04:12:41.000 225 33774.15 168.38 17098.22 88888.00 2017-08-13 04:12:42.000 225 33774.16 168.37 17098.22 88888.00 2017-08-13 04:12:43.000 225 33774.13 168.36 17098.23 88888.00 2017-08-13 04:12:44.000 225 33774.14 168.36 17098.22 88888.00 2017-08-13 04:12:45.000 225 33774.15 168.37 17098.23 37855.60 2017-08-13 04:12:46.000 225 33774.17 168.38 17098.23 88888.00 2017-08-13 04:12:47.000 225 33774.16 168.36 17098.24 88888.00 2017-08-13 04:12:48.000 225 33774.22 168.35 17098.25 88888.00 2017-08-13 04:12:49.000 225 33774.25 168.36 17098.25 88888.00 2017-08-13 04:12:50.000 225 33774.26 168.32 17098.22 37855.57 2017-08-13 04:12:51.000 225 33774.27 168.30 17098.17 88888.00 2017-08-13 04:12:52.000 225 33774.26 168.32 17098.18 88888.00 2017-08-13 04:12:53.000 225 33774.25 168.27 17098.19 88888.00 2017-08-13 04:12:54.000 225 33774.31 168.32 17098.20 88888.00 2017-08-13 04:12:55.000 225 33774.34 168.33 17098.20 37855.75 2017-08-13 04:12:56.000 225 33774.35 168.35 17098.21 88888.00 2017-08-13 04:12:57.000 225 33774.35 168.34 17098.17 88888.00 2017-08-13 04:12:58.000 225 33774.34 168.32 17098.16 88888.00 2017-08-13 04:12:59.000 225 33774.36 168.31 17098.18 88888.00 2017-08-13 04:13:00.000 225 33774.40 168.35 17098.19 37855.92 2017-08-13 04:13:01.000 225 33774.44 168.38 17098.20 88888.00 2017-08-13 04:13:02.000 225 33774.45 168.37 17098.22 88888.00 2017-08-13 04:13:03.000 225 33774.48 168.36 17098.24 88888.00 2017-08-13 04:13:04.000 225 33774.54 168.37 17098.22 88888.00 2017-08-13 04:13:05.000 225 33774.55 168.35 17098.23 37855.85 2017-08-13 04:13:06.000 225 33774.55 168.31 17098.19 88888.00 2017-08-13 04:13:07.000 225 33774.58 168.32 17098.17 88888.00 2017-08-13 04:13:08.000 225 33774.60 168.33 17098.18 88888.00 2017-08-13 04:13:09.000 225 33774.64 168.34 17098.24 88888.00 2017-08-13 04:13:10.000 225 33774.66 168.40 17098.20 37856.07 2017-08-13 04:13:11.000 225 33774.67 168.41 17098.19 88888.00 2017-08-13 04:13:12.000 225 33774.68 168.43 17098.24 88888.00 2017-08-13 04:13:13.000 225 33774.70 168.38 17098.20 88888.00 2017-08-13 04:13:14.000 225 33774.72 168.34 17098.22 88888.00 2017-08-13 04:13:15.000 225 33774.75 168.35 17098.23 37856.22 2017-08-13 04:13:16.000 225 33774.76 168.37 17098.27 88888.00 2017-08-13 04:13:17.000 225 33774.71 168.35 17098.25 88888.00 2017-08-13 04:13:18.000 225 33774.72 168.36 17098.22 88888.00 2017-08-13 04:13:19.000 225 33774.71 168.35 17098.21 88888.00 2017-08-13 04:13:20.000 225 33774.71 168.37 17098.20 37856.12 2017-08-13 04:13:21.000 225 33774.72 168.35 17098.24 88888.00 2017-08-13 04:13:22.000 225 33774.71 168.37 17098.26 88888.00 2017-08-13 04:13:23.000 225 33774.74 168.41 17098.23 88888.00 2017-08-13 04:13:24.000 225 33774.74 168.39 17098.24 88888.00 2017-08-13 04:13:25.000 225 33774.70 168.38 17098.24 37856.25 2017-08-13 04:13:26.000 225 33774.72 168.38 17098.22 88888.00 2017-08-13 04:13:27.000 225 33774.74 168.41 17098.22 88888.00 2017-08-13 04:13:28.000 225 33774.72 168.43 17098.22 88888.00 2017-08-13 04:13:29.000 225 33774.69 168.42 17098.25 88888.00 2017-08-13 04:13:30.000 225 33774.69 168.41 17098.26 37856.24 2017-08-13 04:13:31.000 225 33774.68 168.41 17098.25 88888.00 2017-08-13 04:13:32.000 225 33774.69 168.44 17098.28 88888.00 2017-08-13 04:13:33.000 225 33774.70 168.40 17098.26 88888.00 2017-08-13 04:13:34.000 225 33774.66 168.38 17098.26 88888.00 2017-08-13 04:13:35.000 225 33774.69 168.37 17098.28 37856.08 2017-08-13 04:13:36.000 225 33774.72 168.41 17098.35 88888.00 2017-08-13 04:13:37.000 225 33774.68 168.38 17098.30 88888.00 2017-08-13 04:13:38.000 225 33774.64 168.33 17098.26 88888.00 2017-08-13 04:13:39.000 225 33774.59 168.29 17098.26 88888.00 2017-08-13 04:13:40.000 225 33774.59 168.29 17098.25 37856.06 2017-08-13 04:13:41.000 225 33774.60 168.30 17098.25 88888.00 2017-08-13 04:13:42.000 225 33774.61 168.31 17098.23 88888.00 2017-08-13 04:13:43.000 225 33774.61 168.32 17098.23 88888.00 2017-08-13 04:13:44.000 225 33774.61 168.31 17098.22 88888.00 2017-08-13 04:13:45.000 225 33774.58 168.27 17098.28 37855.92 2017-08-13 04:13:46.000 225 33774.61 168.27 17098.29 88888.00 2017-08-13 04:13:47.000 225 33774.59 168.27 17098.29 88888.00 2017-08-13 04:13:48.000 225 33774.57 168.27 17098.29 88888.00 2017-08-13 04:13:49.000 225 33774.62 168.27 17098.25 88888.00 2017-08-13 04:13:50.000 225 33774.64 168.29 17098.23 37856.08 2017-08-13 04:13:51.000 225 33774.61 168.29 17098.25 88888.00 2017-08-13 04:13:52.000 225 33774.61 168.24 17098.24 88888.00 2017-08-13 04:13:53.000 225 33774.64 168.26 17098.26 88888.00 2017-08-13 04:13:54.000 225 33774.64 168.27 17098.23 88888.00 2017-08-13 04:13:55.000 225 33774.64 168.29 17098.24 37856.17 2017-08-13 04:13:56.000 225 33774.65 168.27 17098.28 88888.00 2017-08-13 04:13:57.000 225 33774.69 168.24 17098.29 88888.00 2017-08-13 04:13:58.000 225 33774.72 168.21 17098.27 88888.00 2017-08-13 04:13:59.000 225 33774.81 168.26 17098.29 88888.00 2017-08-13 04:14:00.000 225 33774.80 168.19 17098.27 37856.17 2017-08-13 04:14:01.000 225 33774.77 168.16 17098.27 88888.00 2017-08-13 04:14:02.000 225 33774.78 168.21 17098.27 88888.00 2017-08-13 04:14:03.000 225 33774.80 168.21 17098.31 88888.00 2017-08-13 04:14:04.000 225 33774.83 168.25 17098.31 88888.00 2017-08-13 04:14:05.000 225 33774.88 168.26 17098.32 37856.28 2017-08-13 04:14:06.000 225 33774.91 168.29 17098.33 88888.00 2017-08-13 04:14:07.000 225 33774.94 168.31 17098.29 88888.00 2017-08-13 04:14:08.000 225 33774.93 168.28 17098.30 88888.00 2017-08-13 04:14:09.000 225 33774.92 168.26 17098.28 88888.00 2017-08-13 04:14:10.000 225 33774.93 168.26 17098.24 37856.38 2017-08-13 04:14:11.000 225 33774.95 168.30 17098.25 88888.00 2017-08-13 04:14:12.000 225 33775.00 168.24 17098.24 88888.00 2017-08-13 04:14:13.000 225 33775.02 168.23 17098.23 88888.00 2017-08-13 04:14:14.000 225 33775.06 168.26 17098.21 88888.00 2017-08-13 04:14:15.000 225 33775.08 168.28 17098.22 37856.49 2017-08-13 04:14:16.000 225 33775.11 168.27 17098.21 88888.00 2017-08-13 04:14:17.000 225 33775.11 168.26 17098.25 88888.00 2017-08-13 04:14:18.000 225 33775.08 168.26 17098.24 88888.00 2017-08-13 04:14:19.000 225 33775.10 168.29 17098.23 88888.00 2017-08-13 04:14:20.000 225 33775.14 168.24 17098.26 37856.50 2017-08-13 04:14:21.000 225 33775.13 168.22 17098.24 88888.00 2017-08-13 04:14:22.000 225 33775.14 168.23 17098.24 88888.00 2017-08-13 04:14:23.000 225 33775.11 168.25 17098.26 88888.00 2017-08-13 04:14:24.000 225 33775.14 168.24 17098.26 88888.00 2017-08-13 04:14:25.000 225 33775.15 168.24 17098.28 37856.50 2017-08-13 04:14:26.000 225 33775.22 168.27 17098.32 88888.00 2017-08-13 04:14:27.000 225 33775.22 168.23 17098.30 88888.00 2017-08-13 04:14:28.000 225 33775.22 168.25 17098.26 88888.00 2017-08-13 04:14:29.000 225 33775.19 168.25 17098.23 88888.00 2017-08-13 04:14:30.000 225 33775.21 168.27 17098.22 37856.57 2017-08-13 04:14:31.000 225 33775.21 168.28 17098.18 88888.00 2017-08-13 04:14:32.000 225 33775.20 168.27 17098.17 88888.00 2017-08-13 04:14:33.000 225 33775.19 168.24 17098.19 88888.00 2017-08-13 04:14:34.000 225 33775.21 168.25 17098.20 88888.00 2017-08-13 04:14:35.000 225 33775.21 168.25 17098.23 37856.67 2017-08-13 04:14:36.000 225 33775.26 168.24 17098.22 88888.00 2017-08-13 04:14:37.000 225 33775.30 168.27 17098.22 88888.00 2017-08-13 04:14:38.000 225 33775.34 168.28 17098.20 88888.00 2017-08-13 04:14:39.000 225 33775.30 168.28 17098.18 88888.00 2017-08-13 04:14:40.000 225 33775.28 168.29 17098.13 37856.51 2017-08-13 04:14:41.000 225 33775.30 168.34 17098.16 88888.00 2017-08-13 04:14:42.000 225 33775.35 168.34 17098.23 88888.00 2017-08-13 04:14:43.000 225 33775.37 168.35 17098.23 88888.00 2017-08-13 04:14:44.000 225 33775.38 168.38 17098.21 88888.00 2017-08-13 04:14:45.000 225 33775.37 168.38 17098.18 37856.67 2017-08-13 04:14:46.000 225 33775.39 168.35 17098.19 88888.00 2017-08-13 04:14:47.000 225 33775.38 168.33 17098.15 88888.00 2017-08-13 04:14:48.000 225 33775.34 168.31 17098.14 88888.00 2017-08-13 04:14:49.000 225 33775.36 168.28 17098.17 88888.00 2017-08-13 04:14:50.000 225 33775.39 168.28 17098.15 37856.60 2017-08-13 04:14:51.000 225 33775.41 168.32 17098.15 88888.00 2017-08-13 04:14:52.000 225 33775.38 168.32 17098.20 88888.00 2017-08-13 04:14:53.000 225 33775.36 168.29 17098.22 88888.00 2017-08-13 04:14:54.000 225 33775.38 168.29 17098.19 88888.00 2017-08-13 04:14:55.000 225 33775.41 168.29 17098.19 37856.71 2017-08-13 04:14:56.000 225 33775.41 168.30 17098.16 88888.00 2017-08-13 04:14:57.000 225 33775.38 168.31 17098.17 88888.00 2017-08-13 04:14:58.000 225 33775.41 168.30 17098.19 88888.00 2017-08-13 04:14:59.000 225 33775.39 168.28 17098.18 88888.00 2017-08-13 04:15:00.000 225 33775.40 168.26 17098.15 37856.64 2017-08-13 04:15:01.000 225 33775.41 168.24 17098.13 88888.00 2017-08-13 04:15:02.000 225 33775.42 168.27 17098.14 88888.00 2017-08-13 04:15:03.000 225 33775.41 168.25 17098.14 88888.00 2017-08-13 04:15:04.000 225 33775.39 168.20 17098.15 88888.00 2017-08-13 04:15:05.000 225 33775.41 168.18 17098.21 37856.71 2017-08-13 04:15:06.000 225 33775.41 168.23 17098.20 88888.00 2017-08-13 04:15:07.000 225 33775.41 168.21 17098.19 88888.00 2017-08-13 04:15:08.000 225 33775.44 168.20 17098.19 88888.00 2017-08-13 04:15:09.000 225 33775.44 168.13 17098.17 88888.00 2017-08-13 04:15:10.000 225 33775.43 168.12 17098.18 37856.81 2017-08-13 04:15:11.000 225 33775.43 168.16 17098.18 88888.00 2017-08-13 04:15:12.000 225 33775.46 168.20 17098.19 88888.00 2017-08-13 04:15:13.000 225 33775.51 168.20 17098.16 88888.00 2017-08-13 04:15:14.000 225 33775.54 168.20 17098.16 88888.00 2017-08-13 04:15:15.000 225 33775.58 168.22 17098.14 37856.75 2017-08-13 04:15:16.000 225 33775.59 168.19 17098.14 88888.00 2017-08-13 04:15:17.000 225 33775.60 168.16 17098.16 88888.00 2017-08-13 04:15:18.000 225 33775.60 168.14 17098.21 88888.00 2017-08-13 04:15:19.000 225 33775.62 168.12 17098.19 88888.00 2017-08-13 04:15:20.000 225 33775.60 168.11 17098.20 37856.92 2017-08-13 04:15:21.000 225 33775.62 168.10 17098.20 88888.00 2017-08-13 04:15:22.000 225 33775.63 168.10 17098.14 88888.00 2017-08-13 04:15:23.000 225 33775.64 168.10 17098.12 88888.00 2017-08-13 04:15:24.000 225 33775.63 168.11 17098.10 88888.00 2017-08-13 04:15:25.000 225 33775.67 168.10 17098.13 37856.93 2017-08-13 04:15:26.000 225 33775.71 168.12 17098.14 88888.00 2017-08-13 04:15:27.000 225 33775.68 168.15 17098.08 88888.00 2017-08-13 04:15:28.000 225 33775.68 168.19 17098.09 88888.00 2017-08-13 04:15:29.000 225 33775.69 168.14 17098.10 88888.00 2017-08-13 04:15:30.000 225 33775.66 168.13 17098.11 37857.06 2017-08-13 04:15:31.000 225 33775.69 168.10 17098.14 88888.00 2017-08-13 04:15:32.000 225 33775.74 168.13 17098.13 88888.00 2017-08-13 04:15:33.000 225 33775.70 168.12 17098.12 88888.00 2017-08-13 04:15:34.000 225 33775.75 168.10 17098.10 88888.00 2017-08-13 04:15:35.000 225 33775.80 168.09 17098.07 37857.04 2017-08-13 04:15:36.000 225 33775.78 168.10 17098.08 88888.00 2017-08-13 04:15:37.000 225 33775.76 168.13 17098.11 88888.00 2017-08-13 04:15:38.000 225 33775.72 168.13 17098.13 88888.00 2017-08-13 04:15:39.000 225 33775.72 168.12 17098.09 88888.00 2017-08-13 04:15:40.000 225 33775.71 168.07 17098.11 37856.99 2017-08-13 04:15:41.000 225 33775.73 168.07 17098.10 88888.00 2017-08-13 04:15:42.000 225 33775.71 168.05 17098.12 88888.00 2017-08-13 04:15:43.000 225 33775.70 168.05 17098.12 88888.00 2017-08-13 04:15:44.000 225 33775.74 168.05 17098.12 88888.00 2017-08-13 04:15:45.000 225 33775.78 168.03 17098.13 37857.03 2017-08-13 04:15:46.000 225 33775.75 168.04 17098.12 88888.00 2017-08-13 04:15:47.000 225 33775.77 168.04 17098.07 88888.00 2017-08-13 04:15:48.000 225 33775.79 168.03 17098.05 88888.00 2017-08-13 04:15:49.000 225 33775.78 168.07 17098.07 88888.00 2017-08-13 04:15:50.000 225 33775.82 168.09 17098.07 37856.99 2017-08-13 04:15:51.000 225 33775.85 168.11 17098.09 88888.00 2017-08-13 04:15:52.000 225 33775.80 168.10 17098.07 88888.00 2017-08-13 04:15:53.000 225 33775.80 168.10 17098.08 88888.00 2017-08-13 04:15:54.000 225 33775.84 168.09 17098.05 88888.00 2017-08-13 04:15:55.000 225 33775.86 168.11 17098.03 37857.06 2017-08-13 04:15:56.000 225 33775.85 168.12 17098.02 88888.00 2017-08-13 04:15:57.000 225 33775.81 168.15 17098.06 88888.00 2017-08-13 04:15:58.000 225 33775.81 168.17 17098.09 88888.00 2017-08-13 04:15:59.000 225 33775.78 168.18 17098.10 88888.00 2017-08-13 04:16:00.000 225 33775.71 168.17 17098.11 37856.92 2017-08-13 04:16:01.000 225 33775.72 168.14 17098.08 88888.00 2017-08-13 04:16:02.000 225 33775.75 168.11 17098.09 88888.00 2017-08-13 04:16:03.000 225 33775.78 168.11 17098.15 88888.00 2017-08-13 04:16:04.000 225 33775.77 168.11 17098.16 88888.00 2017-08-13 04:16:05.000 225 33775.77 168.12 17098.11 37857.04 2017-08-13 04:16:06.000 225 33775.76 168.15 17098.11 88888.00 2017-08-13 04:16:07.000 225 33775.75 168.16 17098.12 88888.00 2017-08-13 04:16:08.000 225 33775.79 168.19 17098.13 88888.00 2017-08-13 04:16:09.000 225 33775.80 168.20 17098.13 88888.00 2017-08-13 04:16:10.000 225 33775.82 168.21 17098.14 37857.03 2017-08-13 04:16:11.000 225 33775.83 168.21 17098.17 88888.00 2017-08-13 04:16:12.000 225 33775.85 168.21 17098.17 88888.00 2017-08-13 04:16:13.000 225 33775.88 168.17 17098.16 88888.00 2017-08-13 04:16:14.000 225 33775.91 168.18 17098.09 88888.00 2017-08-13 04:16:15.000 225 33775.92 168.20 17098.05 37857.14 2017-08-13 04:16:16.000 225 33775.90 168.23 17098.09 88888.00 2017-08-13 04:16:17.000 225 33775.89 168.21 17098.09 88888.00 2017-08-13 04:16:18.000 225 33775.95 168.25 17098.14 88888.00 2017-08-13 04:16:19.000 225 33775.95 168.23 17098.13 88888.00 2017-08-13 04:16:20.000 225 33775.93 168.20 17098.12 37857.25 2017-08-13 04:16:21.000 225 33775.95 168.19 17098.08 88888.00 2017-08-13 04:16:22.000 225 33776.02 168.22 17098.06 88888.00 2017-08-13 04:16:23.000 225 33776.03 168.20 17098.07 88888.00 2017-08-13 04:16:24.000 225 33776.02 168.16 17098.08 88888.00 2017-08-13 04:16:25.000 225 33776.03 168.12 17098.08 37857.26 2017-08-13 04:16:26.000 225 33776.03 168.13 17098.10 88888.00 2017-08-13 04:16:27.000 225 33776.04 168.13 17098.08 88888.00 2017-08-13 04:16:28.000 225 33776.04 168.16 17098.06 88888.00 2017-08-13 04:16:29.000 225 33776.06 168.16 17098.09 88888.00 2017-08-13 04:16:30.000 225 33776.07 168.14 17098.09 37857.33 2017-08-13 04:16:31.000 225 33776.09 168.11 17098.13 88888.00 2017-08-13 04:16:32.000 225 33776.07 168.12 17098.12 88888.00 2017-08-13 04:16:33.000 225 33776.10 168.10 17098.10 88888.00 2017-08-13 04:16:34.000 225 33776.13 168.10 17098.12 88888.00 2017-08-13 04:16:35.000 225 33776.17 168.10 17098.13 37857.35 2017-08-13 04:16:36.000 225 33776.16 168.12 17098.11 88888.00 2017-08-13 04:16:37.000 225 33776.16 168.13 17098.12 88888.00 2017-08-13 04:16:38.000 225 33776.14 168.11 17098.12 88888.00 2017-08-13 04:16:39.000 225 33776.16 168.08 17098.10 88888.00 2017-08-13 04:16:40.000 225 33776.14 168.07 17098.10 37857.35 2017-08-13 04:16:41.000 225 33776.15 168.09 17098.11 88888.00 2017-08-13 04:16:42.000 225 33776.15 168.09 17098.09 88888.00 2017-08-13 04:16:43.000 225 33776.18 168.05 17098.10 88888.00 2017-08-13 04:16:44.000 225 33776.14 168.05 17098.09 88888.00 2017-08-13 04:16:45.000 225 33776.13 168.00 17098.07 37857.25 2017-08-13 04:16:46.000 225 33776.14 168.04 17098.11 88888.00 2017-08-13 04:16:47.000 225 33776.15 168.05 17098.15 88888.00 2017-08-13 04:16:48.000 225 33776.14 168.07 17098.11 88888.00 2017-08-13 04:16:49.000 225 33776.17 168.06 17098.07 88888.00 2017-08-13 04:16:50.000 225 33776.15 168.08 17098.08 37857.50 2017-08-13 04:16:51.000 225 33776.10 168.09 17098.10 88888.00 2017-08-13 04:16:52.000 225 33776.10 168.06 17098.09 88888.00 2017-08-13 04:16:53.000 225 33776.05 168.04 17098.07 88888.00 2017-08-13 04:16:54.000 225 33776.09 168.10 17098.11 88888.00 2017-08-13 04:16:55.000 225 33776.12 168.11 17098.11 37857.32 2017-08-13 04:16:56.000 225 33776.12 168.10 17098.13 88888.00 2017-08-13 04:16:57.000 225 33776.11 168.12 17098.13 88888.00 2017-08-13 04:16:58.000 225 33776.13 168.13 17098.13 88888.00 2017-08-13 04:16:59.000 225 33776.17 168.16 17098.14 88888.00 2017-08-13 04:17:00.000 225 33776.19 168.13 17098.11 37857.36 2017-08-13 04:17:01.000 225 33776.17 168.16 17098.07 88888.00 2017-08-13 04:17:02.000 225 33776.17 168.08 17098.09 88888.00 2017-08-13 04:17:03.000 225 33776.12 168.07 17098.10 88888.00 2017-08-13 04:17:04.000 225 33776.15 168.12 17098.09 88888.00 2017-08-13 04:17:05.000 225 33776.15 168.12 17098.11 37857.44 2017-08-13 04:17:06.000 225 33776.16 168.10 17098.15 88888.00 2017-08-13 04:17:07.000 225 33776.18 168.08 17098.11 88888.00 2017-08-13 04:17:08.000 225 33776.19 168.03 17098.14 88888.00 2017-08-13 04:17:09.000 225 33776.16 168.06 17098.14 88888.00 2017-08-13 04:17:10.000 225 33776.15 168.10 17098.18 37857.32 2017-08-13 04:17:11.000 225 33776.16 168.11 17098.18 88888.00 2017-08-13 04:17:12.000 225 33776.17 168.11 17098.18 88888.00 2017-08-13 04:17:13.000 225 33776.20 168.11 17098.19 88888.00 2017-08-13 04:17:14.000 225 33776.21 168.08 17098.15 88888.00 2017-08-13 04:17:15.000 225 33776.19 168.08 17098.15 37857.32 2017-08-13 04:17:16.000 225 33776.20 168.10 17098.13 88888.00 2017-08-13 04:17:17.000 225 33776.25 168.14 17098.09 88888.00 2017-08-13 04:17:18.000 225 33776.23 168.12 17098.11 88888.00 2017-08-13 04:17:19.000 225 33776.24 168.06 17098.10 88888.00 2017-08-13 04:17:20.000 225 33776.28 168.07 17098.14 37857.46 2017-08-13 04:17:21.000 225 33776.29 168.07 17098.15 88888.00 2017-08-13 04:17:22.000 225 33776.27 168.05 17098.11 88888.00 2017-08-13 04:17:23.000 225 33776.27 168.04 17098.10 88888.00 2017-08-13 04:17:24.000 225 33776.26 168.09 17098.10 88888.00 2017-08-13 04:17:25.000 225 33776.24 168.08 17098.11 37857.40 2017-08-13 04:17:26.000 225 33776.25 168.06 17098.10 88888.00 2017-08-13 04:17:27.000 225 33776.22 168.11 17098.09 88888.00 2017-08-13 04:17:28.000 225 33776.21 168.14 17098.09 88888.00 2017-08-13 04:17:29.000 225 33776.20 168.14 17098.12 88888.00 2017-08-13 04:17:30.000 225 33776.21 168.13 17098.16 37857.53 2017-08-13 04:17:31.000 225 33776.21 168.13 17098.18 88888.00 2017-08-13 04:17:32.000 225 33776.25 168.15 17098.20 88888.00 2017-08-13 04:17:33.000 225 33776.23 168.16 17098.19 88888.00 2017-08-13 04:17:34.000 225 33776.23 168.13 17098.14 88888.00 2017-08-13 04:17:35.000 225 33776.25 168.14 17098.11 37857.46 2017-08-13 04:17:36.000 225 33776.22 168.12 17098.08 88888.00 2017-08-13 04:17:37.000 225 33776.21 168.10 17098.08 88888.00 2017-08-13 04:17:38.000 225 33776.20 168.10 17098.09 88888.00 2017-08-13 04:17:39.000 225 33776.22 168.10 17098.12 88888.00 2017-08-13 04:17:40.000 225 33776.21 168.10 17098.14 37857.31 2017-08-13 04:17:41.000 225 33776.20 168.10 17098.13 88888.00 2017-08-13 04:17:42.000 225 33776.23 168.08 17098.10 88888.00 2017-08-13 04:17:43.000 225 33776.18 168.09 17098.08 88888.00 2017-08-13 04:17:44.000 225 33776.18 168.06 17098.07 88888.00 2017-08-13 04:17:45.000 225 33776.17 168.12 17098.07 37857.43 2017-08-13 04:17:46.000 225 33776.14 168.14 17098.08 88888.00 2017-08-13 04:17:47.000 225 33776.13 168.15 17098.07 88888.00 2017-08-13 04:17:48.000 225 33776.11 168.14 17098.04 88888.00 2017-08-13 04:17:49.000 225 33776.10 168.13 17098.05 88888.00 2017-08-13 04:17:50.000 225 33776.07 168.17 17098.05 37857.32 2017-08-13 04:17:51.000 225 33776.06 168.22 17098.09 88888.00 2017-08-13 04:17:52.000 225 33776.07 168.22 17098.11 88888.00 2017-08-13 04:17:53.000 225 33776.08 168.24 17098.13 88888.00 2017-08-13 04:17:54.000 225 33776.07 168.26 17098.11 88888.00 2017-08-13 04:17:55.000 225 33776.11 168.25 17098.11 37857.32 2017-08-13 04:17:56.000 225 33776.12 168.22 17098.10 88888.00 2017-08-13 04:17:57.000 225 33776.14 168.24 17098.08 88888.00 2017-08-13 04:17:58.000 225 33776.16 168.25 17098.09 88888.00 2017-08-13 04:17:59.000 225 33776.13 168.23 17098.07 88888.00 2017-08-13 04:18:00.000 225 33776.11 168.22 17098.07 37857.39 2017-08-13 04:18:01.000 225 33776.11 168.21 17098.09 88888.00 2017-08-13 04:18:02.000 225 33776.16 168.24 17098.12 88888.00 2017-08-13 04:18:03.000 225 33776.17 168.24 17098.08 88888.00 2017-08-13 04:18:04.000 225 33776.18 168.28 17098.07 88888.00 2017-08-13 04:18:05.000 225 33776.23 168.29 17098.10 37857.31 2017-08-13 04:18:06.000 225 33776.23 168.28 17098.09 88888.00 2017-08-13 04:18:07.000 225 33776.26 168.24 17098.09 88888.00 2017-08-13 04:18:08.000 225 33776.27 168.26 17098.05 88888.00 2017-08-13 04:18:09.000 225 33776.29 168.26 17098.02 88888.00 2017-08-13 04:18:10.000 225 33776.27 168.25 17098.03 37857.54 2017-08-13 04:18:11.000 225 33776.27 168.25 17098.03 88888.00 2017-08-13 04:18:12.000 225 33776.28 168.20 17098.03 88888.00 2017-08-13 04:18:13.000 225 33776.26 168.22 17098.04 88888.00 2017-08-13 04:18:14.000 225 33776.28 168.27 17098.03 88888.00 2017-08-13 04:18:15.000 225 33776.31 168.24 17098.05 37857.53 2017-08-13 04:18:16.000 225 33776.35 168.23 17098.05 88888.00 2017-08-13 04:18:17.000 225 33776.29 168.20 17098.05 88888.00 2017-08-13 04:18:18.000 225 33776.31 168.20 17098.05 88888.00 2017-08-13 04:18:19.000 225 33776.32 168.18 17098.05 88888.00 2017-08-13 04:18:20.000 225 33776.31 168.20 17098.10 37857.54 2017-08-13 04:18:21.000 225 33776.27 168.22 17098.14 88888.00 2017-08-13 04:18:22.000 225 33776.26 168.20 17098.11 88888.00 2017-08-13 04:18:23.000 225 33776.27 168.24 17098.10 88888.00 2017-08-13 04:18:24.000 225 33776.29 168.22 17098.09 88888.00 2017-08-13 04:18:25.000 225 33776.32 168.21 17098.12 37857.44 2017-08-13 04:18:26.000 225 33776.37 168.22 17098.14 88888.00 2017-08-13 04:18:27.000 225 33776.38 168.25 17098.14 88888.00 2017-08-13 04:18:28.000 225 33776.41 168.30 17098.13 88888.00 2017-08-13 04:18:29.000 225 33776.39 168.28 17098.14 88888.00 2017-08-13 04:18:30.000 225 33776.42 168.26 17098.14 37857.50 2017-08-13 04:18:31.000 225 33776.40 168.30 17098.12 88888.00 2017-08-13 04:18:32.000 225 33776.36 168.32 17098.07 88888.00 2017-08-13 04:18:33.000 225 33776.35 168.37 17098.04 88888.00 2017-08-13 04:18:34.000 225 33776.35 168.36 17098.07 88888.00 2017-08-13 04:18:35.000 225 33776.35 168.35 17098.03 37857.58 2017-08-13 04:18:36.000 225 33776.35 168.33 17098.05 88888.00 2017-08-13 04:18:37.000 225 33776.38 168.40 17098.08 88888.00 2017-08-13 04:18:38.000 225 33776.36 168.39 17098.06 88888.00 2017-08-13 04:18:39.000 225 33776.36 168.41 17098.07 88888.00 2017-08-13 04:18:40.000 225 33776.36 168.43 17098.10 37857.53 2017-08-13 04:18:41.000 225 33776.30 168.44 17098.10 88888.00 2017-08-13 04:18:42.000 225 33776.30 168.47 17098.12 88888.00 2017-08-13 04:18:43.000 225 33776.32 168.49 17098.13 88888.00 2017-08-13 04:18:44.000 225 33776.29 168.44 17098.08 88888.00 2017-08-13 04:18:45.000 225 33776.26 168.46 17098.07 37857.53 2017-08-13 04:18:46.000 225 33776.21 168.45 17098.06 88888.00 2017-08-13 04:18:47.000 225 33776.18 168.48 17098.03 88888.00 2017-08-13 04:18:48.000 225 33776.20 168.50 17098.02 88888.00 2017-08-13 04:18:49.000 225 33776.23 168.52 17098.03 88888.00 2017-08-13 04:18:50.000 225 33776.19 168.52 17098.02 37857.53 2017-08-13 04:18:51.000 225 33776.21 168.52 17098.04 88888.00 2017-08-13 04:18:52.000 225 33776.19 168.53 17097.99 88888.00 2017-08-13 04:18:53.000 225 33776.17 168.47 17097.98 88888.00 2017-08-13 04:18:54.000 225 33776.20 168.48 17098.05 88888.00 2017-08-13 04:18:55.000 225 33776.18 168.53 17098.09 37857.47 2017-08-13 04:18:56.000 225 33776.20 168.53 17098.12 88888.00 2017-08-13 04:18:57.000 225 33776.18 168.55 17098.09 88888.00 2017-08-13 04:18:58.000 225 33776.25 168.55 17098.11 88888.00 2017-08-13 04:18:59.000 225 33776.23 168.54 17098.11 88888.00 2017-08-13 04:19:00.000 225 33776.20 168.57 17098.11 37857.31 2017-08-13 04:19:01.000 225 33776.20 168.58 17098.13 88888.00 2017-08-13 04:19:02.000 225 33776.22 168.58 17098.12 88888.00 2017-08-13 04:19:03.000 225 33776.16 168.60 17098.16 88888.00 2017-08-13 04:19:04.000 225 33776.12 168.64 17098.13 88888.00 2017-08-13 04:19:05.000 225 33776.13 168.61 17098.10 37857.32 2017-08-13 04:19:06.000 225 33776.11 168.63 17098.11 88888.00 2017-08-13 04:19:07.000 225 33776.10 168.63 17098.15 88888.00 2017-08-13 04:19:08.000 225 33776.12 168.64 17098.15 88888.00 2017-08-13 04:19:09.000 225 33776.14 168.65 17098.13 88888.00 2017-08-13 04:19:10.000 225 33776.11 168.65 17098.15 37857.28 2017-08-13 04:19:11.000 225 33776.12 168.69 17098.13 88888.00 2017-08-13 04:19:12.000 225 33776.13 168.70 17098.12 88888.00 2017-08-13 04:19:13.000 225 33776.17 168.71 17098.11 88888.00 2017-08-13 04:19:14.000 225 33776.18 168.67 17098.10 88888.00 2017-08-13 04:19:15.000 225 33776.17 168.68 17098.07 37857.39 2017-08-13 04:19:16.000 225 33776.20 168.68 17098.05 88888.00 2017-08-13 04:19:17.000 225 33776.19 168.69 17098.07 88888.00 2017-08-13 04:19:18.000 225 33776.19 168.67 17098.03 88888.00 2017-08-13 04:19:19.000 225 33776.18 168.66 17098.04 88888.00 2017-08-13 04:19:20.000 225 33776.22 168.67 17098.09 37857.39 2017-08-13 04:19:21.000 225 33776.23 168.64 17098.07 88888.00 2017-08-13 04:19:22.000 225 33776.22 168.63 17098.07 88888.00 2017-08-13 04:19:23.000 225 33776.22 168.65 17098.07 88888.00 2017-08-13 04:19:24.000 225 33776.19 168.64 17098.06 88888.00 2017-08-13 04:19:25.000 225 33776.18 168.59 17098.04 37857.35 2017-08-13 04:19:26.000 225 33776.17 168.62 17098.02 88888.00 2017-08-13 04:19:27.000 225 33776.15 168.61 17098.07 88888.00 2017-08-13 04:19:28.000 225 33776.12 168.60 17098.06 88888.00 2017-08-13 04:19:29.000 225 33776.09 168.59 17098.06 88888.00 2017-08-13 04:19:30.000 225 33776.04 168.58 17098.08 37857.29 2017-08-13 04:19:31.000 225 33776.04 168.52 17098.05 88888.00 2017-08-13 04:19:32.000 225 33776.09 168.56 17098.07 88888.00 2017-08-13 04:19:33.000 225 33776.05 168.54 17098.06 88888.00 2017-08-13 04:19:34.000 225 33776.05 168.60 17098.06 88888.00 2017-08-13 04:19:35.000 225 33776.03 168.65 17098.11 37857.22 2017-08-13 04:19:36.000 225 33776.05 168.63 17098.12 88888.00 2017-08-13 04:19:37.000 225 33776.03 168.67 17098.12 88888.00 2017-08-13 04:19:38.000 225 33776.02 168.69 17098.13 88888.00 2017-08-13 04:19:39.000 225 33776.01 168.70 17098.11 88888.00 2017-08-13 04:19:40.000 225 33776.00 168.71 17098.10 37857.18 2017-08-13 04:19:41.000 225 33776.00 168.72 17098.09 88888.00 2017-08-13 04:19:42.000 225 33775.99 168.75 17098.10 88888.00 2017-08-13 04:19:43.000 225 33775.97 168.76 17098.13 88888.00 2017-08-13 04:19:44.000 225 33775.96 168.77 17098.16 88888.00 2017-08-13 04:19:45.000 225 33775.95 168.79 17098.17 37857.26 2017-08-13 04:19:46.000 225 33776.00 168.80 17098.15 88888.00 2017-08-13 04:19:47.000 225 33775.99 168.83 17098.16 88888.00 2017-08-13 04:19:48.000 225 33775.96 168.79 17098.11 88888.00 2017-08-13 04:19:49.000 225 33775.96 168.78 17098.09 88888.00 2017-08-13 04:19:50.000 225 33775.98 168.82 17098.05 37857.12 2017-08-13 04:19:51.000 225 33775.98 168.83 17098.04 88888.00 2017-08-13 04:19:52.000 225 33775.98 168.81 17098.05 88888.00 2017-08-13 04:19:53.000 225 33776.00 168.83 17098.07 88888.00 2017-08-13 04:19:54.000 225 33776.01 168.83 17098.09 88888.00 2017-08-13 04:19:55.000 225 33776.02 168.81 17098.07 37857.17 2017-08-13 04:19:56.000 225 33775.98 168.81 17098.07 88888.00 2017-08-13 04:19:57.000 225 33775.94 168.84 17098.09 88888.00 2017-08-13 04:19:58.000 225 33775.95 168.84 17098.06 88888.00 2017-08-13 04:19:59.000 225 33775.93 168.82 17098.05 88888.00 2017-08-13 04:20:00.000 225 33775.93 168.82 17098.03 37857.17 2017-08-13 04:20:01.000 225 33775.92 168.79 17098.04 88888.00 2017-08-13 04:20:02.000 225 33775.88 168.77 17098.04 88888.00 2017-08-13 04:20:03.000 225 33775.89 168.74 17098.03 88888.00 2017-08-13 04:20:04.000 225 33775.88 168.74 17098.04 88888.00 2017-08-13 04:20:05.000 225 33775.87 168.73 17098.03 37857.04 2017-08-13 04:20:06.000 225 33775.82 168.75 17098.00 88888.00 2017-08-13 04:20:07.000 225 33775.85 168.75 17098.01 88888.00 2017-08-13 04:20:08.000 225 33775.82 168.74 17098.02 88888.00 2017-08-13 04:20:09.000 225 33775.77 168.74 17098.04 88888.00 2017-08-13 04:20:10.000 225 33775.74 168.72 17098.05 37856.96 2017-08-13 04:20:11.000 225 33775.72 168.75 17098.08 88888.00 2017-08-13 04:20:12.000 225 33775.70 168.77 17098.06 88888.00 2017-08-13 04:20:13.000 225 33775.69 168.76 17098.06 88888.00 2017-08-13 04:20:14.000 225 33775.67 168.80 17098.11 88888.00 2017-08-13 04:20:15.000 225 33775.64 168.77 17098.11 37856.90 2017-08-13 04:20:16.000 225 33775.58 168.79 17098.10 88888.00 2017-08-13 04:20:17.000 225 33775.54 168.79 17098.12 88888.00 2017-08-13 04:20:18.000 225 33775.57 168.78 17098.10 88888.00 2017-08-13 04:20:19.000 225 33775.56 168.76 17098.11 88888.00 2017-08-13 04:20:20.000 225 33775.54 168.68 17098.10 37856.85 2017-08-13 04:20:21.000 225 33775.56 168.71 17098.12 88888.00 2017-08-13 04:20:22.000 225 33775.56 168.76 17098.17 88888.00 2017-08-13 04:20:23.000 225 33775.52 168.77 17098.08 88888.00 2017-08-13 04:20:24.000 225 33775.52 168.79 17098.10 88888.00 2017-08-13 04:20:25.000 225 33775.45 168.81 17098.13 37856.82 2017-08-13 04:20:26.000 225 33775.48 168.84 17098.12 88888.00 2017-08-13 04:20:27.000 225 33775.50 168.84 17098.13 88888.00 2017-08-13 04:20:28.000 225 33775.51 168.83 17098.14 88888.00 2017-08-13 04:20:29.000 225 33775.49 168.84 17098.16 88888.00 2017-08-13 04:20:30.000 225 33775.47 168.88 17098.18 37856.64 2017-08-13 04:20:31.000 225 33775.48 168.92 17098.21 88888.00 2017-08-13 04:20:32.000 225 33775.49 168.93 17098.16 88888.00 2017-08-13 04:20:33.000 225 33775.50 168.92 17098.18 88888.00 2017-08-13 04:20:34.000 225 33775.48 168.94 17098.19 88888.00 2017-08-13 04:20:35.000 225 33775.44 168.93 17098.20 37856.78 2017-08-13 04:20:36.000 225 33775.43 168.94 17098.15 88888.00 2017-08-13 04:20:37.000 225 33775.44 168.91 17098.19 88888.00 2017-08-13 04:20:38.000 225 33775.45 168.93 17098.20 88888.00 2017-08-13 04:20:39.000 225 33775.45 168.96 17098.18 88888.00 2017-08-13 04:20:40.000 225 33775.44 168.98 17098.19 37856.68 2017-08-13 04:20:41.000 225 33775.43 169.00 17098.20 88888.00 2017-08-13 04:20:42.000 225 33775.41 169.00 17098.18 88888.00 2017-08-13 04:20:43.000 225 33775.40 168.99 17098.21 88888.00 2017-08-13 04:20:44.000 225 33775.40 168.95 17098.21 88888.00 2017-08-13 04:20:45.000 225 33775.40 168.92 17098.21 37856.75 2017-08-13 04:20:46.000 225 33775.42 168.96 17098.22 88888.00 2017-08-13 04:20:47.000 225 33775.41 168.96 17098.18 88888.00 2017-08-13 04:20:48.000 225 33775.42 168.92 17098.18 88888.00 2017-08-13 04:20:49.000 225 33775.42 168.92 17098.22 88888.00 2017-08-13 04:20:50.000 225 33775.38 168.97 17098.11 37856.74 2017-08-13 04:20:51.000 225 33775.38 168.97 17098.09 88888.00 2017-08-13 04:20:52.000 225 33775.40 168.95 17098.10 88888.00 2017-08-13 04:20:53.000 225 33775.41 169.00 17098.10 88888.00 2017-08-13 04:20:54.000 225 33775.44 169.05 17098.12 88888.00 2017-08-13 04:20:55.000 225 33775.43 169.03 17098.13 37856.74 2017-08-13 04:20:56.000 225 33775.47 169.07 17098.17 88888.00 2017-08-13 04:20:57.000 225 33775.49 169.08 17098.19 88888.00 2017-08-13 04:20:58.000 225 33775.48 169.07 17098.19 88888.00 2017-08-13 04:20:59.000 225 33775.49 169.04 17098.13 88888.00 2017-08-13 04:21:00.000 225 33775.47 169.03 17098.09 37856.74 2017-08-13 04:21:01.000 225 33775.40 169.03 17098.16 88888.00 2017-08-13 04:21:02.000 225 33775.40 169.02 17098.17 88888.00 2017-08-13 04:21:03.000 225 33775.40 169.03 17098.16 88888.00 2017-08-13 04:21:04.000 225 33775.42 169.04 17098.14 88888.00 2017-08-13 04:21:05.000 225 33775.41 169.02 17098.13 37856.71 2017-08-13 04:21:06.000 225 33775.42 169.06 17098.13 88888.00 2017-08-13 04:21:07.000 225 33775.39 169.04 17098.16 88888.00 2017-08-13 04:21:08.000 225 33775.36 169.04 17098.14 88888.00 2017-08-13 04:21:09.000 225 33775.37 169.02 17098.11 88888.00 2017-08-13 04:21:10.000 225 33775.39 168.99 17098.13 37856.78 2017-08-13 04:21:11.000 225 33775.38 169.01 17098.15 88888.00 2017-08-13 04:21:12.000 225 33775.33 169.02 17098.13 88888.00 2017-08-13 04:21:13.000 225 33775.31 169.01 17098.11 88888.00 2017-08-13 04:21:14.000 225 33775.31 169.00 17098.09 88888.00 2017-08-13 04:21:15.000 225 33775.31 169.03 17098.12 37856.68 2017-08-13 04:21:16.000 225 33775.28 169.02 17098.17 88888.00 2017-08-13 04:21:17.000 225 33775.26 169.01 17098.18 88888.00 2017-08-13 04:21:18.000 225 33775.26 169.02 17098.19 88888.00 2017-08-13 04:21:19.000 225 33775.24 169.01 17098.17 88888.00 2017-08-13 04:21:20.000 225 33775.26 169.06 17098.18 37856.49 2017-08-13 04:21:21.000 225 33775.24 169.08 17098.20 88888.00 2017-08-13 04:21:22.000 225 33775.22 169.08 17098.22 88888.00 2017-08-13 04:21:23.000 225 33775.23 169.07 17098.18 88888.00 2017-08-13 04:21:24.000 225 33775.25 169.05 17098.18 88888.00 2017-08-13 04:21:25.000 225 33775.20 169.01 17098.23 37856.49 2017-08-13 04:21:26.000 225 33775.20 169.03 17098.21 88888.00 2017-08-13 04:21:27.000 225 33775.22 169.07 17098.22 88888.00 2017-08-13 04:21:28.000 225 33775.23 169.10 17098.21 88888.00 2017-08-13 04:21:29.000 225 33775.21 169.12 17098.19 88888.00 2017-08-13 04:21:30.000 225 33775.23 169.11 17098.18 37856.51 2017-08-13 04:21:31.000 225 33775.25 169.15 17098.20 88888.00 2017-08-13 04:21:32.000 225 33775.27 169.16 17098.17 88888.00 2017-08-13 04:21:33.000 225 33775.24 169.15 17098.20 88888.00 2017-08-13 04:21:34.000 225 33775.21 169.12 17098.21 88888.00 2017-08-13 04:21:35.000 225 33775.19 169.12 17098.21 37856.67 2017-08-13 04:21:36.000 225 33775.18 169.08 17098.18 88888.00 2017-08-13 04:21:37.000 225 33775.19 169.06 17098.21 88888.00 2017-08-13 04:21:38.000 225 33775.21 169.07 17098.21 88888.00 2017-08-13 04:21:39.000 225 33775.19 169.05 17098.14 88888.00 2017-08-13 04:21:40.000 225 33775.14 169.09 17098.08 37856.46 2017-08-13 04:21:41.000 225 33775.14 169.06 17098.09 88888.00 2017-08-13 04:21:42.000 225 33775.11 169.06 17098.11 88888.00 2017-08-13 04:21:43.000 225 33775.13 169.09 17098.12 88888.00 2017-08-13 04:21:44.000 225 33775.15 169.09 17098.15 88888.00 2017-08-13 04:21:45.000 225 33775.15 169.07 17098.18 37856.47 2017-08-13 04:21:46.000 225 33775.12 169.09 17098.14 88888.00 2017-08-13 04:21:47.000 225 33775.15 169.08 17098.12 88888.00 2017-08-13 04:21:48.000 225 33775.15 169.07 17098.10 88888.00 2017-08-13 04:21:49.000 225 33775.16 169.10 17098.10 88888.00 2017-08-13 04:21:50.000 225 33775.14 169.16 17098.11 37856.49 2017-08-13 04:21:51.000 225 33775.14 169.18 17098.10 88888.00 2017-08-13 04:21:52.000 225 33775.17 169.17 17098.15 88888.00 2017-08-13 04:21:53.000 225 33775.16 169.17 17098.20 88888.00 2017-08-13 04:21:54.000 225 33775.16 169.16 17098.20 88888.00 2017-08-13 04:21:55.000 225 33775.16 169.14 17098.17 37856.44 2017-08-13 04:21:56.000 225 33775.17 169.15 17098.17 88888.00 2017-08-13 04:21:57.000 225 33775.14 169.14 17098.19 88888.00 2017-08-13 04:21:58.000 225 33775.14 169.12 17098.17 88888.00 2017-08-13 04:21:59.000 225 33775.15 169.17 17098.14 88888.00 2017-08-13 04:22:00.000 225 33775.15 169.14 17098.21 37856.54 2017-08-13 04:22:01.000 225 33775.12 169.14 17098.24 88888.00 2017-08-13 04:22:02.000 225 33775.09 169.16 17098.20 88888.00 2017-08-13 04:22:03.000 225 33775.09 169.16 17098.20 88888.00 2017-08-13 04:22:04.000 225 33775.13 169.19 17098.20 88888.00 2017-08-13 04:22:05.000 225 33775.13 169.18 17098.21 37856.47 2017-08-13 04:22:06.000 225 33775.12 169.17 17098.22 88888.00 2017-08-13 04:22:07.000 225 33775.12 169.23 17098.20 88888.00 2017-08-13 04:22:08.000 225 33775.12 169.23 17098.21 88888.00 2017-08-13 04:22:09.000 225 33775.14 169.22 17098.23 88888.00 2017-08-13 04:22:10.000 225 33775.14 169.25 17098.23 37856.51 2017-08-13 04:22:11.000 225 33775.13 169.21 17098.22 88888.00 2017-08-13 04:22:12.000 225 33775.14 169.17 17098.22 88888.00 2017-08-13 04:22:13.000 225 33775.12 169.20 17098.17 88888.00 2017-08-13 04:22:14.000 225 33775.10 169.21 17098.18 88888.00 2017-08-13 04:22:15.000 225 33775.11 169.19 17098.16 37856.43 2017-08-13 04:22:16.000 225 33775.06 169.18 17098.16 88888.00 2017-08-13 04:22:17.000 225 33775.02 169.20 17098.15 88888.00 2017-08-13 04:22:18.000 225 33775.01 169.20 17098.17 88888.00 2017-08-13 04:22:19.000 225 33775.02 169.17 17098.19 88888.00 2017-08-13 04:22:20.000 225 33775.01 169.19 17098.19 37856.47 2017-08-13 04:22:21.000 225 33775.01 169.23 17098.21 88888.00 2017-08-13 04:22:22.000 225 33775.05 169.23 17098.25 88888.00 2017-08-13 04:22:23.000 225 33775.05 169.27 17098.28 88888.00 2017-08-13 04:22:24.000 225 33775.05 169.27 17098.32 88888.00 2017-08-13 04:22:25.000 225 33775.03 169.23 17098.28 37856.36 2017-08-13 04:22:26.000 225 33775.03 169.24 17098.25 88888.00 2017-08-13 04:22:27.000 225 33775.03 169.22 17098.25 88888.00 2017-08-13 04:22:28.000 225 33775.05 169.21 17098.22 88888.00 2017-08-13 04:22:29.000 225 33775.08 169.25 17098.22 88888.00 2017-08-13 04:22:30.000 225 33775.08 169.27 17098.25 37856.47 2017-08-13 04:22:31.000 225 33775.09 169.21 17098.24 88888.00 2017-08-13 04:22:32.000 225 33775.13 169.21 17098.26 88888.00 2017-08-13 04:22:33.000 225 33775.11 169.22 17098.24 88888.00 2017-08-13 04:22:34.000 225 33775.12 169.19 17098.23 88888.00 2017-08-13 04:22:35.000 225 33775.15 169.17 17098.21 37856.44 2017-08-13 04:22:36.000 225 33775.18 169.15 17098.18 88888.00 2017-08-13 04:22:37.000 225 33775.16 169.15 17098.19 88888.00 2017-08-13 04:22:38.000 225 33775.18 169.18 17098.19 88888.00 2017-08-13 04:22:39.000 225 33775.18 169.16 17098.26 88888.00 2017-08-13 04:22:40.000 225 33775.20 169.13 17098.29 37856.49 2017-08-13 04:22:41.000 225 33775.20 169.16 17098.27 88888.00 2017-08-13 04:22:42.000 225 33775.23 169.18 17098.28 88888.00 2017-08-13 04:22:43.000 225 33775.22 169.17 17098.25 88888.00 2017-08-13 04:22:44.000 225 33775.22 169.20 17098.26 88888.00 2017-08-13 04:22:45.000 225 33775.20 169.23 17098.27 37856.57 2017-08-13 04:22:46.000 225 33775.26 169.20 17098.23 88888.00 2017-08-13 04:22:47.000 225 33775.26 169.20 17098.23 88888.00 2017-08-13 04:22:48.000 225 33775.27 169.17 17098.25 88888.00 2017-08-13 04:22:49.000 225 33775.26 169.13 17098.24 88888.00 2017-08-13 04:22:50.000 225 33775.28 169.16 17098.24 37856.62 2017-08-13 04:22:51.000 225 33775.35 169.20 17098.26 88888.00 2017-08-13 04:22:52.000 225 33775.33 169.21 17098.22 88888.00 2017-08-13 04:22:53.000 225 33775.37 169.21 17098.22 88888.00 2017-08-13 04:22:54.000 225 33775.38 169.20 17098.21 88888.00 2017-08-13 04:22:55.000 225 33775.39 169.19 17098.20 37856.56 2017-08-13 04:22:56.000 225 33775.41 169.20 17098.22 88888.00 2017-08-13 04:22:57.000 225 33775.41 169.19 17098.21 88888.00 2017-08-13 04:22:58.000 225 33775.41 169.17 17098.19 88888.00 2017-08-13 04:22:59.000 225 33775.46 169.18 17098.20 88888.00 2017-08-13 04:23:00.000 225 33775.48 169.20 17098.22 37856.81 2017-08-13 04:23:01.000 225 33775.49 169.16 17098.17 88888.00 2017-08-13 04:23:02.000 225 33775.48 169.15 17098.17 88888.00 2017-08-13 04:23:03.000 225 33775.50 169.17 17098.20 88888.00 2017-08-13 04:23:04.000 225 33775.50 169.16 17098.18 88888.00 2017-08-13 04:23:05.000 225 33775.50 169.15 17098.18 37856.69 2017-08-13 04:23:06.000 225 33775.54 169.15 17098.21 88888.00 2017-08-13 04:23:07.000 225 33775.48 169.15 17098.19 88888.00 2017-08-13 04:23:08.000 225 33775.45 169.18 17098.15 88888.00 2017-08-13 04:23:09.000 225 33775.46 169.20 17098.15 88888.00 2017-08-13 04:23:10.000 225 33775.47 169.16 17098.20 37856.76 2017-08-13 04:23:11.000 225 33775.48 169.16 17098.18 88888.00 2017-08-13 04:23:12.000 225 33775.50 169.20 17098.20 88888.00 2017-08-13 04:23:13.000 225 33775.54 169.20 17098.20 88888.00 2017-08-13 04:23:14.000 225 33775.53 169.22 17098.21 88888.00 2017-08-13 04:23:15.000 225 33775.50 169.22 17098.22 37856.71 2017-08-13 04:23:16.000 225 33775.51 169.21 17098.16 88888.00 2017-08-13 04:23:17.000 225 33775.50 169.21 17098.12 88888.00 2017-08-13 04:23:18.000 225 33775.49 169.21 17098.15 88888.00 2017-08-13 04:23:19.000 225 33775.47 169.21 17098.16 88888.00 2017-08-13 04:23:20.000 225 33775.47 169.19 17098.15 37856.81 2017-08-13 04:23:21.000 225 33775.53 169.20 17098.13 88888.00 2017-08-13 04:23:22.000 225 33775.53 169.24 17098.16 88888.00 2017-08-13 04:23:23.000 225 33775.53 169.25 17098.11 88888.00 2017-08-13 04:23:24.000 225 33775.51 169.25 17098.12 88888.00 2017-08-13 04:23:25.000 225 33775.49 169.27 17098.12 37856.75 2017-08-13 04:23:26.000 225 33775.46 169.27 17098.10 88888.00 2017-08-13 04:23:27.000 225 33775.49 169.27 17098.11 88888.00 2017-08-13 04:23:28.000 225 33775.52 169.31 17098.10 88888.00 2017-08-13 04:23:29.000 225 33775.46 169.38 17098.10 88888.00 2017-08-13 04:23:30.000 225 33775.48 169.41 17098.07 37856.74 2017-08-13 04:23:31.000 225 33775.47 169.40 17098.11 88888.00 2017-08-13 04:23:32.000 225 33775.55 169.37 17098.14 88888.00 2017-08-13 04:23:33.000 225 33775.57 169.41 17098.13 88888.00 2017-08-13 04:23:34.000 225 33775.56 169.45 17098.14 88888.00 2017-08-13 04:23:35.000 225 33775.58 169.42 17098.15 37856.85 2017-08-13 04:23:36.000 225 33775.62 169.39 17098.15 88888.00 2017-08-13 04:23:37.000 225 33775.60 169.42 17098.14 88888.00 2017-08-13 04:23:38.000 225 33775.62 169.45 17098.09 88888.00 2017-08-13 04:23:39.000 225 33775.67 169.42 17098.05 88888.00 2017-08-13 04:23:40.000 225 33775.64 169.40 17098.06 37856.93 2017-08-13 04:23:41.000 225 33775.65 169.43 17098.10 88888.00 2017-08-13 04:23:42.000 225 33775.67 169.43 17098.13 88888.00 2017-08-13 04:23:43.000 225 33775.65 169.41 17098.12 88888.00 2017-08-13 04:23:44.000 225 33775.67 169.38 17098.11 88888.00 2017-08-13 04:23:45.000 225 33775.72 169.37 17098.09 37856.93 2017-08-13 04:23:46.000 225 33775.73 169.36 17098.10 88888.00 2017-08-13 04:23:47.000 225 33775.72 169.33 17098.05 88888.00 2017-08-13 04:23:48.000 225 33775.73 169.31 17098.05 88888.00 2017-08-13 04:23:49.000 225 33775.71 169.30 17098.04 88888.00 2017-08-13 04:23:50.000 225 33775.72 169.30 17098.04 37857.00 2017-08-13 04:23:51.000 225 33775.70 169.28 17098.05 88888.00 2017-08-13 04:23:52.000 225 33775.72 169.28 17098.08 88888.00 2017-08-13 04:23:53.000 225 33775.71 169.29 17098.07 88888.00 2017-08-13 04:23:54.000 225 33775.75 169.31 17098.07 88888.00 2017-08-13 04:23:55.000 225 33775.77 169.32 17098.09 37856.94 2017-08-13 04:23:56.000 225 33775.75 169.30 17098.08 88888.00 2017-08-13 04:23:57.000 225 33775.76 169.30 17098.09 88888.00 2017-08-13 04:23:58.000 225 33775.78 169.29 17098.08 88888.00 2017-08-13 04:23:59.000 225 33775.75 169.28 17098.11 88888.00 2017-08-13 04:24:00.000 225 33775.75 169.32 17098.07 37857.01 2017-08-13 04:24:01.000 225 33775.76 169.32 17098.04 88888.00 2017-08-13 04:24:02.000 225 33775.81 169.33 17098.09 88888.00 2017-08-13 04:24:03.000 225 33775.80 169.31 17098.14 88888.00 2017-08-13 04:24:04.000 225 33775.79 169.35 17098.13 88888.00 2017-08-13 04:24:05.000 225 33775.78 169.36 17098.09 37857.00 2017-08-13 04:24:06.000 225 33775.80 169.38 17098.11 88888.00 2017-08-13 04:24:07.000 225 33775.77 169.37 17098.11 88888.00 2017-08-13 04:24:08.000 225 33775.82 169.35 17098.09 88888.00 2017-08-13 04:24:09.000 225 33775.85 169.43 17098.10 88888.00 2017-08-13 04:24:10.000 225 33775.86 169.49 17098.11 37856.99 2017-08-13 04:24:11.000 225 33775.86 169.52 17098.14 88888.00 2017-08-13 04:24:12.000 225 33775.87 169.49 17098.11 88888.00 2017-08-13 04:24:13.000 225 33775.86 169.46 17098.08 88888.00 2017-08-13 04:24:14.000 225 33775.90 169.42 17098.05 88888.00 2017-08-13 04:24:15.000 225 33775.92 169.44 17098.05 37857.03 2017-08-13 04:24:16.000 225 33775.92 169.42 17098.02 88888.00 2017-08-13 04:24:17.000 225 33775.88 169.41 17098.00 88888.00 2017-08-13 04:24:18.000 225 33775.89 169.45 17098.02 88888.00 2017-08-13 04:24:19.000 225 33775.90 169.50 17098.00 88888.00 2017-08-13 04:24:20.000 225 33775.91 169.51 17098.00 37857.21 2017-08-13 04:24:21.000 225 33775.95 169.47 17098.04 88888.00 2017-08-13 04:24:22.000 225 33775.97 169.47 17098.04 88888.00 2017-08-13 04:24:23.000 225 33775.95 169.42 17098.05 88888.00 2017-08-13 04:24:24.000 225 33775.95 169.44 17098.02 88888.00 2017-08-13 04:24:25.000 225 33775.97 169.44 17098.02 37857.17 2017-08-13 04:24:26.000 225 33775.93 169.45 17097.99 88888.00 2017-08-13 04:24:27.000 225 33775.95 169.48 17097.99 88888.00 2017-08-13 04:24:28.000 225 33775.93 169.47 17098.01 88888.00 2017-08-13 04:24:29.000 225 33775.95 169.47 17097.99 88888.00 2017-08-13 04:24:30.000 225 33775.96 169.48 17098.00 37857.25 2017-08-13 04:24:31.000 225 33775.98 169.47 17098.02 88888.00 2017-08-13 04:24:32.000 225 33775.95 169.46 17098.02 88888.00 2017-08-13 04:24:33.000 225 33775.98 169.46 17098.08 88888.00 2017-08-13 04:24:34.000 225 33775.99 169.47 17098.08 88888.00 2017-08-13 04:24:35.000 225 33776.03 169.49 17098.05 37857.19 2017-08-13 04:24:36.000 225 33776.08 169.49 17098.03 88888.00 2017-08-13 04:24:37.000 225 33776.08 169.53 17098.05 88888.00 2017-08-13 04:24:38.000 225 33776.07 169.56 17098.07 88888.00 2017-08-13 04:24:39.000 225 33776.09 169.56 17098.05 88888.00 2017-08-13 04:24:40.000 225 33776.14 169.52 17098.04 37857.38 2017-08-13 04:24:41.000 225 33776.11 169.52 17098.01 88888.00 2017-08-13 04:24:42.000 225 33776.13 169.55 17097.99 88888.00 2017-08-13 04:24:43.000 225 33776.13 169.52 17098.00 88888.00 2017-08-13 04:24:44.000 225 33776.19 169.56 17098.03 88888.00 2017-08-13 04:24:45.000 225 33776.21 169.55 17098.01 37857.39 2017-08-13 04:24:46.000 225 33776.22 169.52 17097.98 88888.00 2017-08-13 04:24:47.000 225 33776.24 169.53 17097.97 88888.00 2017-08-13 04:24:48.000 225 33776.27 169.53 17097.97 88888.00 2017-08-13 04:24:49.000 225 33776.30 169.57 17097.95 88888.00 2017-08-13 04:24:50.000 225 33776.30 169.60 17097.98 37857.46 2017-08-13 04:24:51.000 225 33776.33 169.59 17098.02 88888.00 2017-08-13 04:24:52.000 225 33776.31 169.55 17098.00 88888.00 2017-08-13 04:24:53.000 225 33776.32 169.58 17098.04 88888.00 2017-08-13 04:24:54.000 225 33776.33 169.56 17098.04 88888.00 2017-08-13 04:24:55.000 225 33776.33 169.51 17098.02 37857.54 2017-08-13 04:24:56.000 225 33776.33 169.48 17098.02 88888.00 2017-08-13 04:24:57.000 225 33776.29 169.53 17097.98 88888.00 2017-08-13 04:24:58.000 225 33776.27 169.56 17098.00 88888.00 2017-08-13 04:24:59.000 225 33776.28 169.55 17098.01 88888.00 2017-08-13 04:25:00.000 225 33776.32 169.52 17098.02 37857.43 2017-08-13 04:25:01.000 225 33776.34 169.57 17098.01 88888.00 2017-08-13 04:25:02.000 225 33776.32 169.55 17098.04 88888.00 2017-08-13 04:25:03.000 225 33776.31 169.53 17098.00 88888.00 2017-08-13 04:25:04.000 225 33776.30 169.54 17097.98 88888.00 2017-08-13 04:25:05.000 225 33776.28 169.52 17097.94 37857.50 2017-08-13 04:25:06.000 225 33776.28 169.50 17097.93 88888.00 2017-08-13 04:25:07.000 225 33776.28 169.51 17097.92 88888.00 2017-08-13 04:25:08.000 225 33776.30 169.50 17097.90 88888.00 2017-08-13 04:25:09.000 225 33776.27 169.54 17097.91 88888.00 2017-08-13 04:25:10.000 225 33776.25 169.56 17097.91 37857.42 2017-08-13 04:25:11.000 225 33776.25 169.54 17097.94 88888.00 2017-08-13 04:25:12.000 225 33776.24 169.55 17097.98 88888.00 2017-08-13 04:25:13.000 225 33776.23 169.59 17097.97 88888.00 2017-08-13 04:25:14.000 225 33776.24 169.60 17098.00 88888.00 2017-08-13 04:25:15.000 225 33776.23 169.61 17097.98 37857.33 2017-08-13 04:25:16.000 225 33776.22 169.62 17097.99 88888.00 2017-08-13 04:25:17.000 225 33776.25 169.60 17097.99 88888.00 2017-08-13 04:25:18.000 225 33776.28 169.62 17098.00 88888.00 2017-08-13 04:25:19.000 225 33776.27 169.65 17097.97 88888.00 2017-08-13 04:25:20.000 225 33776.27 169.66 17098.00 37857.49 2017-08-13 04:25:21.000 225 33776.31 169.67 17098.03 88888.00 2017-08-13 04:25:22.000 225 33776.33 169.65 17098.03 88888.00 2017-08-13 04:25:23.000 225 33776.33 169.64 17098.03 88888.00 2017-08-13 04:25:24.000 225 33776.34 169.62 17098.08 88888.00 2017-08-13 04:25:25.000 225 33776.39 169.62 17098.07 37857.62 2017-08-13 04:25:26.000 225 33776.41 169.65 17098.05 88888.00 2017-08-13 04:25:27.000 225 33776.38 169.68 17098.02 88888.00 2017-08-13 04:25:28.000 225 33776.41 169.68 17097.96 88888.00 2017-08-13 04:25:29.000 225 33776.40 169.62 17097.96 88888.00 2017-08-13 04:25:30.000 225 33776.39 169.62 17097.98 37857.64 2017-08-13 04:25:31.000 225 33776.44 169.64 17097.95 88888.00 2017-08-13 04:25:32.000 225 33776.46 169.67 17097.99 88888.00 2017-08-13 04:25:33.000 225 33776.48 169.64 17097.99 88888.00 2017-08-13 04:25:34.000 225 33776.49 169.63 17097.96 88888.00 2017-08-13 04:25:35.000 225 33776.47 169.61 17097.92 37857.65 2017-08-13 04:25:36.000 225 33776.45 169.65 17097.91 88888.00 2017-08-13 04:25:37.000 225 33776.46 169.66 17097.90 88888.00 2017-08-13 04:25:38.000 225 33776.50 169.67 17097.92 88888.00 2017-08-13 04:25:39.000 225 33776.52 169.63 17097.94 88888.00 2017-08-13 04:25:40.000 225 33776.53 169.64 17097.93 37857.71 2017-08-13 04:25:41.000 225 33776.51 169.67 17097.90 88888.00 2017-08-13 04:25:42.000 225 33776.52 169.69 17097.92 88888.00 2017-08-13 04:25:43.000 225 33776.51 169.70 17097.95 88888.00 2017-08-13 04:25:44.000 225 33776.52 169.73 17097.96 88888.00 2017-08-13 04:25:45.000 225 33776.55 169.76 17097.98 37857.71 2017-08-13 04:25:46.000 225 33776.60 169.77 17097.94 88888.00 2017-08-13 04:25:47.000 225 33776.62 169.75 17097.93 88888.00 2017-08-13 04:25:48.000 225 33776.62 169.74 17097.92 88888.00 2017-08-13 04:25:49.000 225 33776.60 169.78 17097.96 88888.00 2017-08-13 04:25:50.000 225 33776.60 169.78 17098.02 37857.74 2017-08-13 04:25:51.000 225 33776.57 169.77 17098.00 88888.00 2017-08-13 04:25:52.000 225 33776.55 169.75 17098.01 88888.00 2017-08-13 04:25:53.000 225 33776.53 169.73 17097.98 88888.00 2017-08-13 04:25:54.000 225 33776.54 169.72 17097.98 88888.00 2017-08-13 04:25:55.000 225 33776.56 169.73 17097.98 37857.74 2017-08-13 04:25:56.000 225 33776.58 169.78 17097.99 88888.00 2017-08-13 04:25:57.000 225 33776.59 169.79 17097.92 88888.00 2017-08-13 04:25:58.000 225 33776.57 169.77 17097.88 88888.00 2017-08-13 04:25:59.000 225 33776.57 169.79 17097.91 88888.00 2017-08-13 04:26:00.000 225 33776.57 169.80 17097.91 37857.68 2017-08-13 04:26:01.000 225 33776.54 169.78 17097.92 88888.00 2017-08-13 04:26:02.000 225 33776.50 169.80 17097.94 88888.00 2017-08-13 04:26:03.000 225 33776.47 169.84 17097.93 88888.00 2017-08-13 04:26:04.000 225 33776.48 169.84 17097.94 88888.00 2017-08-13 04:26:05.000 225 33776.47 169.89 17097.95 37857.61 2017-08-13 04:26:06.000 225 33776.47 169.90 17097.96 88888.00 2017-08-13 04:26:07.000 225 33776.45 169.89 17097.95 88888.00 2017-08-13 04:26:08.000 225 33776.46 169.89 17097.93 88888.00 2017-08-13 04:26:09.000 225 33776.44 169.86 17097.89 88888.00 2017-08-13 04:26:10.000 225 33776.45 169.88 17097.90 37857.71 2017-08-13 04:26:11.000 225 33776.45 169.92 17097.91 88888.00 2017-08-13 04:26:12.000 225 33776.45 169.91 17097.90 88888.00 2017-08-13 04:26:13.000 225 33776.47 169.88 17097.93 88888.00 2017-08-13 04:26:14.000 225 33776.43 169.89 17097.96 88888.00 2017-08-13 04:26:15.000 225 33776.43 169.87 17097.95 37857.67 2017-08-13 04:26:16.000 225 33776.45 169.82 17097.95 88888.00 2017-08-13 04:26:17.000 225 33776.39 169.82 17097.91 88888.00 2017-08-13 04:26:18.000 225 33776.42 169.85 17097.92 88888.00 2017-08-13 04:26:19.000 225 33776.43 169.85 17097.93 88888.00 2017-08-13 04:26:20.000 225 33776.41 169.85 17097.92 37857.61 2017-08-13 04:26:21.000 225 33776.39 169.80 17097.91 88888.00 2017-08-13 04:26:22.000 225 33776.42 169.81 17097.91 88888.00 2017-08-13 04:26:23.000 225 33776.42 169.84 17097.93 88888.00 2017-08-13 04:26:24.000 225 33776.47 169.88 17097.92 88888.00 2017-08-13 04:26:25.000 225 33776.47 169.88 17097.87 37857.53 2017-08-13 04:26:26.000 225 33776.48 169.86 17097.90 88888.00 2017-08-13 04:26:27.000 225 33776.46 169.87 17097.95 88888.00 2017-08-13 04:26:28.000 225 33776.47 169.88 17097.95 88888.00 2017-08-13 04:26:29.000 225 33776.45 169.89 17097.94 88888.00 2017-08-13 04:26:30.000 225 33776.44 169.87 17097.99 37857.58 2017-08-13 04:26:31.000 225 33776.43 169.85 17097.95 88888.00 2017-08-13 04:26:32.000 225 33776.47 169.85 17097.92 88888.00 2017-08-13 04:26:33.000 225 33776.47 169.88 17097.94 88888.00 2017-08-13 04:26:34.000 225 33776.49 169.89 17097.97 88888.00 2017-08-13 04:26:35.000 225 33776.55 169.91 17097.97 37857.54 2017-08-13 04:26:36.000 225 33776.56 169.93 17097.92 88888.00 2017-08-13 04:26:37.000 225 33776.54 169.95 17097.95 88888.00 2017-08-13 04:26:38.000 225 33776.55 169.92 17098.00 88888.00 2017-08-13 04:26:39.000 225 33776.54 169.87 17098.00 88888.00 2017-08-13 04:26:40.000 225 33776.58 169.89 17098.00 37857.72 2017-08-13 04:26:41.000 225 33776.56 169.89 17098.01 88888.00 2017-08-13 04:26:42.000 225 33776.55 169.87 17098.01 88888.00 2017-08-13 04:26:43.000 225 33776.52 169.88 17097.98 88888.00 2017-08-13 04:26:44.000 225 33776.57 169.87 17097.99 88888.00 2017-08-13 04:26:45.000 225 33776.57 169.89 17097.98 37857.75 2017-08-13 04:26:46.000 225 33776.55 169.89 17097.97 88888.00 2017-08-13 04:26:47.000 225 33776.59 169.89 17097.97 88888.00 2017-08-13 04:26:48.000 225 33776.59 169.87 17098.01 88888.00 2017-08-13 04:26:49.000 225 33776.63 169.87 17097.97 88888.00 2017-08-13 04:26:50.000 225 33776.62 169.86 17097.96 37857.78 2017-08-13 04:26:51.000 225 33776.60 169.83 17098.01 88888.00 2017-08-13 04:26:52.000 225 33776.61 169.86 17097.99 88888.00 2017-08-13 04:26:53.000 225 33776.62 169.84 17097.98 88888.00 2017-08-13 04:26:54.000 225 33776.67 169.82 17097.93 88888.00 2017-08-13 04:26:55.000 225 33776.67 169.87 17097.93 37857.82 2017-08-13 04:26:56.000 225 33776.72 169.90 17097.99 88888.00 2017-08-13 04:26:57.000 225 33776.65 169.89 17097.96 88888.00 2017-08-13 04:26:58.000 225 33776.63 169.86 17097.93 88888.00 2017-08-13 04:26:59.000 225 33776.67 169.86 17097.94 88888.00 2017-08-13 04:27:00.000 225 33776.67 169.89 17097.94 37857.82 2017-08-13 04:27:01.000 225 33776.71 169.90 17097.93 88888.00 2017-08-13 04:27:02.000 225 33776.68 169.89 17097.92 88888.00 2017-08-13 04:27:03.000 225 33776.68 169.89 17097.99 88888.00 2017-08-13 04:27:04.000 225 33776.67 169.91 17098.00 88888.00 2017-08-13 04:27:05.000 225 33776.64 169.94 17097.96 37857.90 2017-08-13 04:27:06.000 225 33776.62 169.93 17097.92 88888.00 2017-08-13 04:27:07.000 225 33776.70 169.94 17097.94 88888.00 2017-08-13 04:27:08.000 225 33776.68 169.93 17097.93 88888.00 2017-08-13 04:27:09.000 225 33776.67 169.96 17097.94 88888.00 2017-08-13 04:27:10.000 225 33776.71 169.94 17097.94 37857.76 2017-08-13 04:27:11.000 225 33776.72 169.94 17097.90 88888.00 2017-08-13 04:27:12.000 225 33776.70 169.94 17097.89 88888.00 2017-08-13 04:27:13.000 225 33776.68 169.95 17097.91 88888.00 2017-08-13 04:27:14.000 225 33776.68 169.99 17097.95 88888.00 2017-08-13 04:27:15.000 225 33776.64 169.98 17097.94 37857.76 2017-08-13 04:27:16.000 225 33776.62 169.97 17097.99 88888.00 2017-08-13 04:27:17.000 225 33776.65 169.95 17097.99 88888.00 2017-08-13 04:27:18.000 225 33776.66 169.93 17097.97 88888.00 2017-08-13 04:27:19.000 225 33776.60 169.93 17098.01 88888.00 2017-08-13 04:27:20.000 225 33776.61 169.94 17098.02 37857.78 2017-08-13 04:27:21.000 225 33776.62 169.96 17098.04 88888.00 2017-08-13 04:27:22.000 225 33776.55 169.95 17097.99 88888.00 2017-08-13 04:27:23.000 225 33776.50 169.94 17097.94 88888.00 2017-08-13 04:27:24.000 225 33776.48 169.94 17097.94 88888.00 2017-08-13 04:27:25.000 225 33776.47 169.97 17098.01 37857.68 2017-08-13 04:27:26.000 225 33776.46 169.97 17098.04 88888.00 2017-08-13 04:27:27.000 225 33776.44 169.98 17097.98 88888.00 2017-08-13 04:27:28.000 225 33776.44 169.98 17097.99 88888.00 2017-08-13 04:27:29.000 225 33776.44 169.99 17098.03 88888.00 2017-08-13 04:27:30.000 225 33776.44 170.01 17097.97 37857.56 2017-08-13 04:27:31.000 225 33776.42 170.01 17097.98 88888.00 2017-08-13 04:27:32.000 225 33776.41 170.02 17098.01 88888.00 2017-08-13 04:27:33.000 225 33776.43 170.00 17097.98 88888.00 2017-08-13 04:27:34.000 225 33776.43 170.01 17098.00 88888.00 2017-08-13 04:27:35.000 225 33776.44 170.01 17097.97 37857.60 2017-08-13 04:27:36.000 225 33776.43 170.01 17098.01 88888.00 2017-08-13 04:27:37.000 225 33776.42 169.98 17097.99 88888.00 2017-08-13 04:27:38.000 225 33776.43 169.97 17097.97 88888.00 2017-08-13 04:27:39.000 225 33776.40 169.97 17097.99 88888.00 2017-08-13 04:27:40.000 225 33776.41 170.00 17098.00 37857.60 2017-08-13 04:27:41.000 225 33776.40 169.98 17098.02 88888.00 2017-08-13 04:27:42.000 225 33776.42 169.97 17098.03 88888.00 2017-08-13 04:27:43.000 225 33776.42 169.97 17097.99 88888.00 2017-08-13 04:27:44.000 225 33776.41 169.97 17097.97 88888.00 2017-08-13 04:27:45.000 225 33776.45 169.95 17098.01 37857.64 2017-08-13 04:27:46.000 225 33776.46 169.97 17098.01 88888.00 2017-08-13 04:27:47.000 225 33776.45 169.92 17097.99 88888.00 2017-08-13 04:27:48.000 225 33776.46 169.94 17098.01 88888.00 2017-08-13 04:27:49.000 225 33776.43 170.00 17098.01 88888.00 2017-08-13 04:27:50.000 225 33776.43 169.97 17097.98 37857.62 2017-08-13 04:27:51.000 225 33776.42 169.95 17097.95 88888.00 2017-08-13 04:27:52.000 225 33776.47 169.94 17097.94 88888.00 2017-08-13 04:27:53.000 225 33776.46 169.93 17097.97 88888.00 2017-08-13 04:27:54.000 225 33776.45 169.91 17097.98 88888.00 2017-08-13 04:27:55.000 225 33776.43 169.93 17097.97 37857.56 2017-08-13 04:27:56.000 225 33776.42 169.91 17097.97 88888.00 2017-08-13 04:27:57.000 225 33776.38 169.90 17097.97 88888.00 2017-08-13 04:27:58.000 225 33776.41 169.91 17097.95 88888.00 2017-08-13 04:27:59.000 225 33776.41 169.92 17097.99 88888.00 2017-08-13 04:28:00.000 225 33776.40 169.93 17098.03 37857.51 2017-08-13 04:28:01.000 225 33776.35 169.95 17098.01 88888.00 2017-08-13 04:28:02.000 225 33776.36 169.96 17098.00 88888.00 2017-08-13 04:28:03.000 225 33776.38 169.98 17098.03 88888.00 2017-08-13 04:28:04.000 225 33776.37 169.99 17098.02 88888.00 2017-08-13 04:28:05.000 225 33776.33 169.94 17098.02 37857.56 2017-08-13 04:28:06.000 225 33776.35 169.90 17098.03 88888.00 2017-08-13 04:28:07.000 225 33776.35 169.89 17098.07 88888.00 2017-08-13 04:28:08.000 225 33776.35 169.92 17098.05 88888.00 2017-08-13 04:28:09.000 225 33776.36 169.93 17097.99 88888.00 2017-08-13 04:28:10.000 225 33776.35 169.92 17098.02 37857.54 2017-08-13 04:28:11.000 225 33776.31 169.91 17098.02 88888.00 2017-08-13 04:28:12.000 225 33776.29 169.89 17098.00 88888.00 2017-08-13 04:28:13.000 225 33776.26 169.88 17097.98 88888.00 2017-08-13 04:28:14.000 225 33776.26 169.92 17098.00 88888.00 2017-08-13 04:28:15.000 225 33776.26 169.96 17098.00 37857.40 2017-08-13 04:28:16.000 225 33776.30 169.95 17097.97 88888.00 2017-08-13 04:28:17.000 225 33776.29 169.93 17097.98 88888.00 2017-08-13 04:28:18.000 225 33776.31 169.94 17097.99 88888.00 2017-08-13 04:28:19.000 225 33776.32 169.96 17098.00 88888.00 2017-08-13 04:28:20.000 225 33776.28 169.96 17097.97 37857.51 2017-08-13 04:28:21.000 225 33776.28 169.94 17097.96 88888.00 2017-08-13 04:28:22.000 225 33776.30 169.97 17098.04 88888.00 2017-08-13 04:28:23.000 225 33776.30 169.96 17098.03 88888.00 2017-08-13 04:28:24.000 225 33776.30 169.98 17098.04 88888.00 2017-08-13 04:28:25.000 225 33776.29 170.00 17098.10 37857.47 2017-08-13 04:28:26.000 225 33776.32 169.99 17098.08 88888.00 2017-08-13 04:28:27.000 225 33776.29 170.01 17098.05 88888.00 2017-08-13 04:28:28.000 225 33776.27 170.00 17098.03 88888.00 2017-08-13 04:28:29.000 225 33776.29 170.00 17098.07 88888.00 2017-08-13 04:28:30.000 225 33776.27 169.97 17098.06 37857.43 2017-08-13 04:28:31.000 225 33776.26 169.96 17098.02 88888.00 2017-08-13 04:28:32.000 225 33776.23 169.96 17098.01 88888.00 2017-08-13 04:28:33.000 225 33776.21 170.00 17097.98 88888.00 2017-08-13 04:28:34.000 225 33776.21 169.99 17097.97 88888.00 2017-08-13 04:28:35.000 225 33776.21 169.97 17097.98 37857.38 2017-08-13 04:28:36.000 225 33776.15 170.00 17098.02 88888.00 2017-08-13 04:28:37.000 225 33776.11 170.04 17098.02 88888.00 2017-08-13 04:28:38.000 225 33776.11 170.04 17098.04 88888.00 2017-08-13 04:28:39.000 225 33776.11 170.04 17098.01 88888.00 2017-08-13 04:28:40.000 225 33776.11 170.03 17098.02 37857.33 2017-08-13 04:28:41.000 225 33776.14 170.04 17098.05 88888.00 2017-08-13 04:28:42.000 225 33776.16 170.02 17098.04 88888.00 2017-08-13 04:28:43.000 225 33776.14 170.00 17098.05 88888.00 2017-08-13 04:28:44.000 225 33776.13 170.05 17098.03 88888.00 2017-08-13 04:28:45.000 225 33776.09 170.02 17098.04 37857.25 2017-08-13 04:28:46.000 225 33776.06 170.02 17098.03 88888.00 2017-08-13 04:28:47.000 225 33776.02 170.03 17098.03 88888.00 2017-08-13 04:28:48.000 225 33776.04 169.99 17098.02 88888.00 2017-08-13 04:28:49.000 225 33776.02 169.98 17098.00 88888.00 2017-08-13 04:28:50.000 225 33775.99 169.99 17098.02 37857.19 2017-08-13 04:28:51.000 225 33775.96 170.02 17098.03 88888.00 2017-08-13 04:28:52.000 225 33775.94 170.01 17098.03 88888.00 2017-08-13 04:28:53.000 225 33775.95 170.02 17098.03 88888.00 2017-08-13 04:28:54.000 225 33775.97 170.05 17098.07 88888.00 2017-08-13 04:28:55.000 225 33775.96 170.03 17098.10 37857.08 2017-08-13 04:28:56.000 225 33775.91 170.04 17098.09 88888.00 2017-08-13 04:28:57.000 225 33775.90 170.09 17098.06 88888.00 2017-08-13 04:28:58.000 225 33775.92 170.09 17098.07 88888.00 2017-08-13 04:28:59.000 225 33775.95 170.07 17098.04 88888.00 2017-08-13 04:29:00.000 225 33775.94 170.07 17098.08 37857.18 2017-08-13 04:29:01.000 225 33775.97 170.09 17098.10 88888.00 2017-08-13 04:29:02.000 225 33776.00 170.06 17098.12 88888.00 2017-08-13 04:29:03.000 225 33775.95 170.07 17098.14 88888.00 2017-08-13 04:29:04.000 225 33775.92 170.05 17098.12 88888.00 2017-08-13 04:29:05.000 225 33775.96 170.03 17098.12 37857.19 2017-08-13 04:29:06.000 225 33775.96 170.02 17098.04 88888.00 2017-08-13 04:29:07.000 225 33775.95 170.04 17098.05 88888.00 2017-08-13 04:29:08.000 225 33775.94 170.05 17098.11 88888.00 2017-08-13 04:29:09.000 225 33775.94 170.07 17098.09 88888.00 2017-08-13 04:29:10.000 225 33775.91 170.06 17098.11 37857.00 2017-08-13 04:29:11.000 225 33775.90 170.07 17098.12 88888.00 2017-08-13 04:29:12.000 225 33775.90 170.12 17098.15 88888.00 2017-08-13 04:29:13.000 225 33775.89 170.14 17098.15 88888.00 2017-08-13 04:29:14.000 225 33775.84 170.12 17098.16 88888.00 2017-08-13 04:29:15.000 225 33775.83 170.10 17098.16 37857.15 2017-08-13 04:29:16.000 225 33775.83 170.09 17098.14 88888.00 2017-08-13 04:29:17.000 225 33775.82 170.10 17098.14 88888.00 2017-08-13 04:29:18.000 225 33775.82 170.11 17098.13 88888.00 2017-08-13 04:29:19.000 225 33775.81 170.15 17098.08 88888.00 2017-08-13 04:29:20.000 225 33775.80 170.16 17098.08 37856.99 2017-08-13 04:29:21.000 225 33775.84 170.14 17098.11 88888.00 2017-08-13 04:29:22.000 225 33775.84 170.14 17098.13 88888.00 2017-08-13 04:29:23.000 225 33775.78 170.15 17098.12 88888.00 2017-08-13 04:29:24.000 225 33775.76 170.18 17098.12 88888.00 2017-08-13 04:29:25.000 225 33775.75 170.17 17098.13 37856.99 2017-08-13 04:29:26.000 225 33775.76 170.20 17098.14 88888.00 2017-08-13 04:29:27.000 225 33775.78 170.20 17098.12 88888.00 2017-08-13 04:29:28.000 225 33775.79 170.20 17098.13 88888.00 2017-08-13 04:29:29.000 225 33775.77 170.21 17098.10 88888.00 2017-08-13 04:29:30.000 225 33775.77 170.18 17098.10 37856.99 2017-08-13 04:29:31.000 225 33775.79 170.19 17098.08 88888.00 2017-08-13 04:29:32.000 225 33775.78 170.27 17098.09 88888.00 2017-08-13 04:29:33.000 225 33775.77 170.26 17098.10 88888.00 2017-08-13 04:29:34.000 225 33775.78 170.30 17098.09 88888.00 2017-08-13 04:29:35.000 225 33775.76 170.31 17098.06 37857.04 2017-08-13 04:29:36.000 225 33775.72 170.34 17098.10 88888.00 2017-08-13 04:29:37.000 225 33775.71 170.32 17098.15 88888.00 2017-08-13 04:29:38.000 225 33775.74 170.33 17098.13 88888.00 2017-08-13 04:29:39.000 225 33775.72 170.34 17098.12 88888.00 2017-08-13 04:29:40.000 225 33775.72 170.34 17098.15 37856.99 2017-08-13 04:29:41.000 225 33775.72 170.34 17098.11 88888.00 2017-08-13 04:29:42.000 225 33775.74 170.34 17098.14 88888.00 2017-08-13 04:29:43.000 225 33775.70 170.33 17098.14 88888.00 2017-08-13 04:29:44.000 225 33775.68 170.31 17098.12 88888.00 2017-08-13 04:29:45.000 225 33775.68 170.27 17098.12 37856.96 2017-08-13 04:29:46.000 225 33775.70 170.25 17098.09 88888.00 2017-08-13 04:29:47.000 225 33775.72 170.30 17098.10 88888.00 2017-08-13 04:29:48.000 225 33775.73 170.33 17098.10 88888.00 2017-08-13 04:29:49.000 225 33775.74 170.33 17098.10 88888.00 2017-08-13 04:29:50.000 225 33775.76 170.34 17098.15 37856.92 2017-08-13 04:29:51.000 225 33775.74 170.33 17098.18 88888.00 2017-08-13 04:29:52.000 225 33775.71 170.35 17098.15 88888.00 2017-08-13 04:29:53.000 225 33775.72 170.42 17098.10 88888.00 2017-08-13 04:29:54.000 225 33775.76 170.46 17098.14 88888.00 2017-08-13 04:29:55.000 225 33775.78 170.46 17098.12 37856.94 2017-08-13 04:29:56.000 225 33775.74 170.48 17098.11 88888.00 2017-08-13 04:29:57.000 225 33775.72 170.48 17098.07 88888.00 2017-08-13 04:29:58.000 225 33775.70 170.48 17098.05 88888.00 2017-08-13 04:29:59.000 225 33775.72 170.50 17098.06 88888.00 2017-08-13 04:30:00.000 225 33775.68 170.50 17098.09 37856.88 2017-08-13 04:30:01.000 225 33775.66 170.53 17098.07 88888.00 2017-08-13 04:30:02.000 225 33775.66 170.53 17098.07 88888.00 2017-08-13 04:30:03.000 225 33775.64 170.52 17098.09 88888.00 2017-08-13 04:30:04.000 225 33775.63 170.52 17098.08 88888.00 2017-08-13 04:30:05.000 225 33775.66 170.53 17098.12 37856.99 2017-08-13 04:30:06.000 225 33775.66 170.57 17098.15 88888.00 2017-08-13 04:30:07.000 225 33775.66 170.58 17098.14 88888.00 2017-08-13 04:30:08.000 225 33775.68 170.60 17098.12 88888.00 2017-08-13 04:30:09.000 225 33775.68 170.62 17098.10 88888.00 2017-08-13 04:30:10.000 225 33775.67 170.57 17098.07 37856.89 2017-08-13 04:30:11.000 225 33775.71 170.60 17098.06 88888.00 2017-08-13 04:30:12.000 225 33775.63 170.60 17098.10 88888.00 2017-08-13 04:30:13.000 225 33775.62 170.61 17098.09 88888.00 2017-08-13 04:30:14.000 225 33775.62 170.61 17098.09 88888.00 2017-08-13 04:30:15.000 225 33775.61 170.59 17098.10 37856.82 2017-08-13 04:30:16.000 225 33775.69 170.63 17098.09 88888.00 2017-08-13 04:30:17.000 225 33775.70 170.62 17098.12 88888.00 2017-08-13 04:30:18.000 225 33775.66 170.61 17098.09 88888.00 2017-08-13 04:30:19.000 225 33775.67 170.61 17098.06 88888.00 2017-08-13 04:30:20.000 225 33775.70 170.57 17098.09 37856.82 2017-08-13 04:30:21.000 225 33775.73 170.54 17098.06 88888.00 2017-08-13 04:30:22.000 225 33775.72 170.53 17098.05 88888.00 2017-08-13 04:30:23.000 225 33775.70 170.58 17098.04 88888.00 2017-08-13 04:30:24.000 225 33775.72 170.57 17098.07 88888.00 2017-08-13 04:30:25.000 225 33775.73 170.55 17098.04 37856.96 2017-08-13 04:30:26.000 225 33775.77 170.53 17098.04 88888.00 2017-08-13 04:30:27.000 225 33775.72 170.53 17098.06 88888.00 2017-08-13 04:30:28.000 225 33775.67 170.54 17098.03 88888.00 2017-08-13 04:30:29.000 225 33775.66 170.55 17098.03 88888.00 2017-08-13 04:30:30.000 225 33775.65 170.53 17098.07 37857.01 2017-08-13 04:30:31.000 225 33775.61 170.57 17098.02 88888.00 2017-08-13 04:30:32.000 225 33775.64 170.59 17098.06 88888.00 2017-08-13 04:30:33.000 225 33775.66 170.62 17098.10 88888.00 2017-08-13 04:30:34.000 225 33775.66 170.62 17098.16 88888.00 2017-08-13 04:30:35.000 225 33775.66 170.59 17098.12 37856.94 2017-08-13 04:30:36.000 225 33775.65 170.61 17098.04 88888.00 2017-08-13 04:30:37.000 225 33775.67 170.60 17098.09 88888.00 2017-08-13 04:30:38.000 225 33775.69 170.66 17098.12 88888.00 2017-08-13 04:30:39.000 225 33775.65 170.65 17098.13 88888.00 2017-08-13 04:30:40.000 225 33775.66 170.67 17098.14 37857.01 2017-08-13 04:30:41.000 225 33775.65 170.70 17098.12 88888.00 2017-08-13 04:30:42.000 225 33775.67 170.70 17098.10 88888.00 2017-08-13 04:30:43.000 225 33775.68 170.69 17098.12 88888.00 2017-08-13 04:30:44.000 225 33775.69 170.75 17098.12 88888.00 2017-08-13 04:30:45.000 225 33775.71 170.74 17098.12 37856.92 2017-08-13 04:30:46.000 225 33775.72 170.76 17098.13 88888.00 2017-08-13 04:30:47.000 225 33775.74 170.77 17098.10 88888.00 2017-08-13 04:30:48.000 225 33775.74 170.76 17098.12 88888.00 2017-08-13 04:30:49.000 225 33775.72 170.79 17098.14 88888.00 2017-08-13 04:30:50.000 225 33775.72 170.81 17098.14 37856.90 2017-08-13 04:30:51.000 225 33775.69 170.79 17098.16 88888.00 2017-08-13 04:30:52.000 225 33775.68 170.79 17098.12 88888.00 2017-08-13 04:30:53.000 225 33775.67 170.76 17098.12 88888.00 2017-08-13 04:30:54.000 225 33775.67 170.76 17098.14 88888.00 2017-08-13 04:30:55.000 225 33775.68 170.76 17098.15 37856.92 2017-08-13 04:30:56.000 225 33775.68 170.78 17098.12 88888.00 2017-08-13 04:30:57.000 225 33775.70 170.78 17098.10 88888.00 2017-08-13 04:30:58.000 225 33775.70 170.80 17098.10 88888.00 2017-08-13 04:30:59.000 225 33775.66 170.80 17098.14 88888.00 2017-08-13 04:31:00.000 225 33775.60 170.78 17098.13 37856.88 2017-08-13 04:31:01.000 225 33775.59 170.78 17098.14 88888.00 2017-08-13 04:31:02.000 225 33775.59 170.73 17098.14 88888.00 2017-08-13 04:31:03.000 225 33775.64 170.74 17098.13 88888.00 2017-08-13 04:31:04.000 225 33775.64 170.74 17098.10 88888.00 2017-08-13 04:31:05.000 225 33775.60 170.75 17098.14 37856.96 2017-08-13 04:31:06.000 225 33775.59 170.76 17098.12 88888.00 2017-08-13 04:31:07.000 225 33775.59 170.75 17098.11 88888.00 2017-08-13 04:31:08.000 225 33775.58 170.75 17098.09 88888.00 2017-08-13 04:31:09.000 225 33775.60 170.77 17098.09 88888.00 2017-08-13 04:31:10.000 225 33775.59 170.81 17098.10 37856.82 2017-08-13 04:31:11.000 225 33775.59 170.78 17098.06 88888.00 2017-08-13 04:31:12.000 225 33775.62 170.82 17098.12 88888.00 2017-08-13 04:31:13.000 225 33775.67 170.86 17098.14 88888.00 2017-08-13 04:31:14.000 225 33775.67 170.85 17098.15 88888.00 2017-08-13 04:31:15.000 225 33775.65 170.86 17098.14 37856.83 2017-08-13 04:31:16.000 225 33775.62 170.86 17098.11 88888.00 2017-08-13 04:31:17.000 225 33775.60 170.84 17098.07 88888.00 2017-08-13 04:31:18.000 225 33775.66 170.86 17098.12 88888.00 2017-08-13 04:31:19.000 225 33775.67 170.83 17098.08 88888.00 2017-08-13 04:31:20.000 225 33775.66 170.81 17098.11 37856.82 2017-08-13 04:31:21.000 225 33775.63 170.85 17098.16 88888.00 2017-08-13 04:31:22.000 225 33775.60 170.89 17098.13 88888.00 2017-08-13 04:31:23.000 225 33775.60 170.87 17098.13 88888.00 2017-08-13 04:31:24.000 225 33775.62 170.87 17098.10 88888.00 2017-08-13 04:31:25.000 225 33775.63 170.87 17098.08 37856.86 2017-08-13 04:31:26.000 225 33775.64 170.86 17098.10 88888.00 2017-08-13 04:31:27.000 225 33775.65 170.86 17098.12 88888.00 2017-08-13 04:31:28.000 225 33775.64 170.84 17098.10 88888.00 2017-08-13 04:31:29.000 225 33775.66 170.84 17098.10 88888.00 2017-08-13 04:31:30.000 225 33775.62 170.83 17098.12 37856.81 2017-08-13 04:31:31.000 225 33775.61 170.81 17098.13 88888.00 2017-08-13 04:31:32.000 225 33775.63 170.81 17098.11 88888.00 2017-08-13 04:31:33.000 225 33775.64 170.80 17098.10 88888.00 2017-08-13 04:31:34.000 225 33775.63 170.81 17098.10 88888.00 2017-08-13 04:31:35.000 225 33775.66 170.84 17098.12 37856.85 2017-08-13 04:31:36.000 225 33775.68 170.83 17098.13 88888.00 2017-08-13 04:31:37.000 225 33775.64 170.84 17098.09 88888.00 2017-08-13 04:31:38.000 225 33775.62 170.84 17098.08 88888.00 2017-08-13 04:31:39.000 225 33775.63 170.87 17098.07 88888.00 2017-08-13 04:31:40.000 225 33775.63 170.84 17098.07 37856.88 2017-08-13 04:31:41.000 225 33775.61 170.84 17098.07 88888.00 2017-08-13 04:31:42.000 225 33775.59 170.85 17098.07 88888.00 2017-08-13 04:31:43.000 225 33775.61 170.84 17098.07 88888.00 2017-08-13 04:31:44.000 225 33775.60 170.81 17098.06 88888.00 2017-08-13 04:31:45.000 225 33775.60 170.78 17098.07 37856.85 2017-08-13 04:31:46.000 225 33775.59 170.79 17098.13 88888.00 2017-08-13 04:31:47.000 225 33775.61 170.81 17098.08 88888.00 2017-08-13 04:31:48.000 225 33775.60 170.79 17098.05 88888.00 2017-08-13 04:31:49.000 225 33775.59 170.81 17098.12 88888.00 2017-08-13 04:31:50.000 225 33775.60 170.80 17098.13 37856.82 2017-08-13 04:31:51.000 225 33775.62 170.76 17098.14 88888.00 2017-08-13 04:31:52.000 225 33775.63 170.78 17098.13 88888.00 2017-08-13 04:31:53.000 225 33775.59 170.76 17098.16 88888.00 2017-08-13 04:31:54.000 225 33775.56 170.77 17098.18 88888.00 2017-08-13 04:31:55.000 225 33775.57 170.79 17098.18 37856.74 2017-08-13 04:31:56.000 225 33775.56 170.84 17098.20 88888.00 2017-08-13 04:31:57.000 225 33775.51 170.77 17098.18 88888.00 2017-08-13 04:31:58.000 225 33775.53 170.79 17098.16 88888.00 2017-08-13 04:31:59.000 225 33775.57 170.82 17098.16 88888.00 2017-08-13 04:32:00.000 225 33775.54 170.83 17098.13 37856.79 2017-08-13 04:32:01.000 225 33775.53 170.81 17098.14 88888.00 2017-08-13 04:32:02.000 225 33775.54 170.79 17098.12 88888.00 2017-08-13 04:32:03.000 225 33775.53 170.81 17098.15 88888.00 2017-08-13 04:32:04.000 225 33775.54 170.82 17098.15 88888.00 2017-08-13 04:32:05.000 225 33775.53 170.84 17098.12 37856.76 2017-08-13 04:32:06.000 225 33775.50 170.82 17098.17 88888.00 2017-08-13 04:32:07.000 225 33775.46 170.79 17098.22 88888.00 2017-08-13 04:32:08.000 225 33775.43 170.78 17098.21 88888.00 2017-08-13 04:32:09.000 225 33775.41 170.78 17098.20 88888.00 2017-08-13 04:32:10.000 225 33775.45 170.78 17098.19 37856.67 2017-08-13 04:32:11.000 225 33775.46 170.77 17098.17 88888.00 2017-08-13 04:32:12.000 225 33775.48 170.79 17098.17 88888.00 2017-08-13 04:32:13.000 225 33775.47 170.81 17098.17 88888.00 2017-08-13 04:32:14.000 225 33775.46 170.80 17098.16 88888.00 2017-08-13 04:32:15.000 225 33775.43 170.79 17098.11 37856.69 2017-08-13 04:32:16.000 225 33775.38 170.80 17098.14 88888.00 2017-08-13 04:32:17.000 225 33775.39 170.77 17098.20 88888.00 2017-08-13 04:32:18.000 225 33775.40 170.79 17098.21 88888.00 2017-08-13 04:32:19.000 225 33775.37 170.82 17098.18 88888.00 2017-08-13 04:32:20.000 225 33775.41 170.81 17098.20 37856.74 2017-08-13 04:32:21.000 225 33775.40 170.79 17098.19 88888.00 2017-08-13 04:32:22.000 225 33775.36 170.80 17098.20 88888.00 2017-08-13 04:32:23.000 225 33775.33 170.80 17098.15 88888.00 2017-08-13 04:32:24.000 225 33775.38 170.80 17098.18 88888.00 2017-08-13 04:32:25.000 225 33775.37 170.77 17098.16 37856.78 2017-08-13 04:32:26.000 225 33775.41 170.81 17098.11 88888.00 2017-08-13 04:32:27.000 225 33775.43 170.82 17098.16 88888.00 2017-08-13 04:32:28.000 225 33775.44 170.82 17098.15 88888.00 2017-08-13 04:32:29.000 225 33775.44 170.87 17098.14 88888.00 2017-08-13 04:32:30.000 225 33775.43 170.87 17098.12 37856.72 2017-08-13 04:32:31.000 225 33775.43 170.86 17098.14 88888.00 2017-08-13 04:32:32.000 225 33775.43 170.84 17098.16 88888.00 2017-08-13 04:32:33.000 225 33775.40 170.86 17098.15 88888.00 2017-08-13 04:32:34.000 225 33775.43 170.83 17098.12 88888.00 2017-08-13 04:32:35.000 225 33775.44 170.81 17098.12 37856.65 2017-08-13 04:32:36.000 225 33775.44 170.87 17098.09 88888.00 2017-08-13 04:32:37.000 225 33775.44 170.87 17098.11 88888.00 2017-08-13 04:32:38.000 225 33775.45 170.86 17098.13 88888.00 2017-08-13 04:32:39.000 225 33775.44 170.88 17098.13 88888.00 2017-08-13 04:32:40.000 225 33775.42 170.87 17098.12 37856.64 2017-08-13 04:32:41.000 225 33775.40 170.86 17098.07 88888.00 2017-08-13 04:32:42.000 225 33775.39 170.86 17098.06 88888.00 2017-08-13 04:32:43.000 225 33775.36 170.86 17098.09 88888.00 2017-08-13 04:32:44.000 225 33775.33 170.84 17098.11 88888.00 2017-08-13 04:32:45.000 225 33775.34 170.82 17098.08 37856.71 2017-08-13 04:32:46.000 225 33775.32 170.81 17098.04 88888.00 2017-08-13 04:32:47.000 225 33775.28 170.85 17098.07 88888.00 2017-08-13 04:32:48.000 225 33775.30 170.88 17098.07 88888.00 2017-08-13 04:32:49.000 225 33775.32 170.91 17098.10 88888.00 2017-08-13 04:32:50.000 225 33775.35 170.89 17098.07 37856.54 2017-08-13 04:32:51.000 225 33775.32 170.86 17098.10 88888.00 2017-08-13 04:32:52.000 225 33775.33 170.89 17098.13 88888.00 2017-08-13 04:32:53.000 225 33775.34 170.92 17098.12 88888.00 2017-08-13 04:32:54.000 225 33775.36 170.88 17098.10 88888.00 2017-08-13 04:32:55.000 225 33775.36 170.86 17098.06 37856.61 2017-08-13 04:32:56.000 225 33775.37 170.84 17098.06 88888.00 2017-08-13 04:32:57.000 225 33775.36 170.87 17098.07 88888.00 2017-08-13 04:32:58.000 225 33775.36 170.87 17098.08 88888.00 2017-08-13 04:32:59.000 225 33775.37 170.86 17098.09 88888.00 2017-08-13 04:33:00.000 225 33775.37 170.86 17098.10 37856.68 2017-08-13 04:33:01.000 225 33775.37 170.86 17098.05 88888.00 2017-08-13 04:33:02.000 225 33775.38 170.88 17098.06 88888.00 2017-08-13 04:33:03.000 225 33775.43 170.86 17098.06 88888.00 2017-08-13 04:33:04.000 225 33775.44 170.89 17098.08 88888.00 2017-08-13 04:33:05.000 225 33775.44 170.91 17098.07 37856.71 2017-08-13 04:33:06.000 225 33775.43 170.89 17098.03 88888.00 2017-08-13 04:33:07.000 225 33775.44 170.91 17098.05 88888.00 2017-08-13 04:33:08.000 225 33775.46 170.90 17098.07 88888.00 2017-08-13 04:33:09.000 225 33775.45 170.88 17098.08 88888.00 2017-08-13 04:33:10.000 225 33775.46 170.83 17098.08 37856.64 2017-08-13 04:33:11.000 225 33775.44 170.85 17098.12 88888.00 2017-08-13 04:33:12.000 225 33775.47 170.86 17098.11 88888.00 2017-08-13 04:33:13.000 225 33775.44 170.87 17098.10 88888.00 2017-08-13 04:33:14.000 225 33775.45 170.89 17098.09 88888.00 2017-08-13 04:33:15.000 225 33775.45 170.84 17098.09 37856.62 2017-08-13 04:33:16.000 225 33775.45 170.84 17098.11 88888.00 2017-08-13 04:33:17.000 225 33775.43 170.88 17098.11 88888.00 2017-08-13 04:33:18.000 225 33775.45 170.90 17098.12 88888.00 2017-08-13 04:33:19.000 225 33775.46 170.91 17098.09 88888.00 2017-08-13 04:33:20.000 225 33775.47 170.91 17098.08 37856.65 2017-08-13 04:33:21.000 225 33775.45 170.91 17098.11 88888.00 2017-08-13 04:33:22.000 225 33775.43 170.87 17098.07 88888.00 2017-08-13 04:33:23.000 225 33775.40 170.84 17098.09 88888.00 2017-08-13 04:33:24.000 225 33775.43 170.82 17098.08 88888.00 2017-08-13 04:33:25.000 225 33775.40 170.78 17098.07 37856.78 2017-08-13 04:33:26.000 225 33775.40 170.81 17098.12 88888.00 2017-08-13 04:33:27.000 225 33775.42 170.88 17098.17 88888.00 2017-08-13 04:33:28.000 225 33775.42 170.90 17098.12 88888.00 2017-08-13 04:33:29.000 225 33775.38 170.86 17098.12 88888.00 2017-08-13 04:33:30.000 225 33775.38 170.85 17098.17 37856.60 2017-08-13 04:33:31.000 225 33775.39 170.87 17098.18 88888.00 2017-08-13 04:33:32.000 225 33775.36 170.82 17098.18 88888.00 2017-08-13 04:33:33.000 225 33775.36 170.81 17098.22 88888.00 2017-08-13 04:33:34.000 225 33775.36 170.84 17098.20 88888.00 2017-08-13 04:33:35.000 225 33775.35 170.83 17098.17 37856.65 2017-08-13 04:33:36.000 225 33775.35 170.84 17098.21 88888.00 2017-08-13 04:33:37.000 225 33775.33 170.85 17098.20 88888.00 2017-08-13 04:33:38.000 225 33775.34 170.86 17098.18 88888.00 2017-08-13 04:33:39.000 225 33775.31 170.84 17098.16 88888.00 2017-08-13 04:33:40.000 225 33775.33 170.85 17098.18 37856.60 2017-08-13 04:33:41.000 225 33775.34 170.84 17098.20 88888.00 2017-08-13 04:33:42.000 225 33775.33 170.87 17098.21 88888.00 2017-08-13 04:33:43.000 225 33775.30 170.84 17098.15 88888.00 2017-08-13 04:33:44.000 225 33775.28 170.85 17098.15 88888.00 2017-08-13 04:33:45.000 225 33775.26 170.86 17098.18 37856.64 2017-08-13 04:33:46.000 225 33775.29 170.89 17098.20 88888.00 2017-08-13 04:33:47.000 225 33775.30 170.87 17098.17 88888.00 2017-08-13 04:33:48.000 225 33775.34 170.90 17098.15 88888.00 2017-08-13 04:33:49.000 225 33775.32 170.90 17098.14 88888.00 2017-08-13 04:33:50.000 225 33775.34 170.88 17098.14 37856.67 2017-08-13 04:33:51.000 225 33775.32 170.87 17098.10 88888.00 2017-08-13 04:33:52.000 225 33775.35 170.83 17098.12 88888.00 2017-08-13 04:33:53.000 225 33775.36 170.84 17098.15 88888.00 2017-08-13 04:33:54.000 225 33775.33 170.90 17098.17 88888.00 2017-08-13 04:33:55.000 225 33775.33 170.90 17098.13 37856.60 2017-08-13 04:33:56.000 225 33775.32 170.89 17098.12 88888.00 2017-08-13 04:33:57.000 225 33775.27 170.89 17098.14 88888.00 2017-08-13 04:33:58.000 225 33775.28 170.89 17098.14 88888.00 2017-08-13 04:33:59.000 225 33775.34 170.89 17098.15 88888.00 2017-08-13 04:34:00.000 225 33775.34 170.91 17098.15 37856.51 2017-08-13 04:34:01.000 225 33775.29 170.93 17098.15 88888.00 2017-08-13 04:34:02.000 225 33775.30 170.95 17098.14 88888.00 2017-08-13 04:34:03.000 225 33775.28 170.95 17098.15 88888.00 2017-08-13 04:34:04.000 225 33775.26 170.92 17098.16 88888.00 2017-08-13 04:34:05.000 225 33775.25 170.96 17098.16 37856.62 2017-08-13 04:34:06.000 225 33775.23 170.96 17098.15 88888.00 2017-08-13 04:34:07.000 225 33775.28 170.94 17098.14 88888.00 2017-08-13 04:34:08.000 225 33775.26 170.94 17098.16 88888.00 2017-08-13 04:34:09.000 225 33775.26 170.96 17098.13 88888.00 2017-08-13 04:34:10.000 225 33775.23 170.97 17098.14 37856.50 2017-08-13 04:34:11.000 225 33775.22 170.97 17098.15 88888.00 2017-08-13 04:34:12.000 225 33775.25 170.97 17098.16 88888.00 2017-08-13 04:34:13.000 225 33775.27 170.93 17098.16 88888.00 2017-08-13 04:34:14.000 225 33775.25 170.89 17098.16 88888.00 2017-08-13 04:34:15.000 225 33775.24 170.91 17098.16 37856.60 2017-08-13 04:34:16.000 225 33775.23 170.93 17098.15 88888.00 2017-08-13 04:34:17.000 225 33775.28 170.94 17098.14 88888.00 2017-08-13 04:34:18.000 225 33775.28 170.94 17098.18 88888.00 2017-08-13 04:34:19.000 225 33775.26 170.93 17098.17 88888.00 2017-08-13 04:34:20.000 225 33775.25 170.93 17098.13 37856.57 2017-08-13 04:34:21.000 225 33775.26 170.94 17098.11 88888.00 2017-08-13 04:34:22.000 225 33775.25 170.98 17098.09 88888.00 2017-08-13 04:34:23.000 225 33775.25 170.98 17098.05 88888.00 2017-08-13 04:34:24.000 225 33775.25 171.00 17098.06 88888.00 2017-08-13 04:34:25.000 225 33775.24 170.96 17098.09 37856.60 2017-08-13 04:34:26.000 225 33775.24 170.95 17098.07 88888.00 2017-08-13 04:34:27.000 225 33775.24 170.99 17098.12 88888.00 2017-08-13 04:34:28.000 225 33775.24 170.99 17098.17 88888.00 2017-08-13 04:34:29.000 225 33775.22 170.99 17098.17 88888.00 2017-08-13 04:34:30.000 225 33775.18 170.98 17098.11 37856.54 2017-08-13 04:34:31.000 225 33775.19 170.98 17098.10 88888.00 2017-08-13 04:34:32.000 225 33775.18 170.96 17098.10 88888.00 2017-08-13 04:34:33.000 225 33775.13 170.97 17098.08 88888.00 2017-08-13 04:34:34.000 225 33775.14 170.96 17098.08 88888.00 2017-08-13 04:34:35.000 225 33775.14 170.97 17098.06 37856.49 2017-08-13 04:34:36.000 225 33775.14 170.99 17098.08 88888.00 2017-08-13 04:34:37.000 225 33775.09 170.98 17098.08 88888.00 2017-08-13 04:34:38.000 225 33775.09 171.00 17098.10 88888.00 2017-08-13 04:34:39.000 225 33775.14 171.00 17098.12 88888.00 2017-08-13 04:34:40.000 225 33775.10 171.02 17098.14 37856.42 2017-08-13 04:34:41.000 225 33775.05 171.02 17098.09 88888.00 2017-08-13 04:34:42.000 225 33775.11 171.10 17098.07 88888.00 2017-08-13 04:34:43.000 225 33775.13 171.12 17098.10 88888.00 2017-08-13 04:34:44.000 225 33775.11 171.13 17098.14 88888.00 2017-08-13 04:34:45.000 225 33775.11 171.13 17098.11 37856.51 2017-08-13 04:34:46.000 225 33775.12 171.10 17098.09 88888.00 2017-08-13 04:34:47.000 225 33775.14 171.07 17098.08 88888.00 2017-08-13 04:34:48.000 225 33775.13 171.07 17098.08 88888.00 2017-08-13 04:34:49.000 225 33775.18 171.07 17098.07 88888.00 2017-08-13 04:34:50.000 225 33775.18 171.08 17098.10 37856.50 2017-08-13 04:34:51.000 225 33775.20 171.13 17098.11 88888.00 2017-08-13 04:34:52.000 225 33775.18 171.12 17098.12 88888.00 2017-08-13 04:34:53.000 225 33775.15 171.11 17098.07 88888.00 2017-08-13 04:34:54.000 225 33775.18 171.08 17098.05 88888.00 2017-08-13 04:34:55.000 225 33775.20 171.07 17098.09 37856.51 2017-08-13 04:34:56.000 225 33775.21 171.07 17098.09 88888.00 2017-08-13 04:34:57.000 225 33775.19 171.06 17098.08 88888.00 2017-08-13 04:34:58.000 225 33775.19 171.09 17098.07 88888.00 2017-08-13 04:34:59.000 225 33775.19 171.03 17098.09 88888.00 2017-08-13 04:35:00.000 225 33775.21 171.05 17098.16 37856.43 2017-08-13 04:35:01.000 225 33775.21 171.02 17098.17 88888.00 2017-08-13 04:35:02.000 225 33775.23 171.00 17098.14 88888.00 2017-08-13 04:35:03.000 225 33775.23 171.03 17098.14 88888.00 2017-08-13 04:35:04.000 225 33775.19 171.06 17098.16 88888.00 2017-08-13 04:35:05.000 225 33775.22 171.06 17098.15 37856.60 2017-08-13 04:35:06.000 225 33775.22 171.06 17098.14 88888.00 2017-08-13 04:35:07.000 225 33775.21 171.07 17098.17 88888.00 2017-08-13 04:35:08.000 225 33775.23 171.07 17098.15 88888.00 2017-08-13 04:35:09.000 225 33775.21 171.04 17098.13 88888.00 2017-08-13 04:35:10.000 225 33775.18 171.00 17098.09 37856.67 2017-08-13 04:35:11.000 225 33775.16 171.00 17098.07 88888.00 2017-08-13 04:35:12.000 225 33775.17 171.02 17098.07 88888.00 2017-08-13 04:35:13.000 225 33775.17 171.02 17098.13 88888.00 2017-08-13 04:35:14.000 225 33775.20 171.00 17098.12 88888.00 2017-08-13 04:35:15.000 225 33775.19 171.01 17098.10 37856.50 2017-08-13 04:35:16.000 225 33775.20 171.07 17098.11 88888.00 2017-08-13 04:35:17.000 225 33775.24 171.11 17098.15 88888.00 2017-08-13 04:35:18.000 225 33775.21 171.10 17098.16 88888.00 2017-08-13 04:35:19.000 225 33775.19 171.14 17098.12 88888.00 2017-08-13 04:35:20.000 225 33775.24 171.16 17098.12 37856.49 2017-08-13 04:35:21.000 225 33775.22 171.13 17098.15 88888.00 2017-08-13 04:35:22.000 225 33775.19 171.13 17098.16 88888.00 2017-08-13 04:35:23.000 225 33775.20 171.15 17098.13 88888.00 2017-08-13 04:35:24.000 225 33775.20 171.11 17098.09 88888.00 2017-08-13 04:35:25.000 225 33775.17 171.11 17098.11 37856.42 2017-08-13 04:35:26.000 225 33775.17 171.11 17098.16 88888.00 2017-08-13 04:35:27.000 225 33775.16 171.12 17098.10 88888.00 2017-08-13 04:35:28.000 225 33775.18 171.09 17098.10 88888.00 2017-08-13 04:35:29.000 225 33775.15 171.08 17098.07 88888.00 2017-08-13 04:35:30.000 225 33775.17 171.06 17098.14 37856.53 2017-08-13 04:35:31.000 225 33775.17 171.08 17098.13 88888.00 2017-08-13 04:35:32.000 225 33775.16 171.06 17098.07 88888.00 2017-08-13 04:35:33.000 225 33775.11 171.08 17098.07 88888.00 2017-08-13 04:35:34.000 225 33775.14 171.08 17098.11 88888.00 2017-08-13 04:35:35.000 225 33775.14 171.08 17098.10 37856.50 2017-08-13 04:35:36.000 225 33775.14 171.08 17098.07 88888.00 2017-08-13 04:35:37.000 225 33775.16 171.04 17098.09 88888.00 2017-08-13 04:35:38.000 225 33775.17 171.06 17098.09 88888.00 2017-08-13 04:35:39.000 225 33775.17 171.10 17098.07 88888.00 2017-08-13 04:35:40.000 225 33775.19 171.09 17098.12 37856.49 2017-08-13 04:35:41.000 225 33775.17 171.10 17098.14 88888.00 2017-08-13 04:35:42.000 225 33775.15 171.13 17098.15 88888.00 2017-08-13 04:35:43.000 225 33775.14 171.16 17098.18 88888.00 2017-08-13 04:35:44.000 225 33775.15 171.17 17098.13 88888.00 2017-08-13 04:35:45.000 225 33775.16 171.17 17098.14 37856.54 2017-08-13 04:35:46.000 225 33775.12 171.17 17098.11 88888.00 2017-08-13 04:35:47.000 225 33775.14 171.14 17098.11 88888.00 2017-08-13 04:35:48.000 225 33775.14 171.14 17098.11 88888.00 2017-08-13 04:35:49.000 225 33775.13 171.19 17098.07 88888.00 2017-08-13 04:35:50.000 225 33775.16 171.17 17098.08 37856.53 2017-08-13 04:35:51.000 225 33775.17 171.12 17098.08 88888.00 2017-08-13 04:35:52.000 225 33775.18 171.13 17098.07 88888.00 2017-08-13 04:35:53.000 225 33775.18 171.15 17098.07 88888.00 2017-08-13 04:35:54.000 225 33775.21 171.17 17098.07 88888.00 2017-08-13 04:35:55.000 225 33775.20 171.19 17098.03 37856.54 2017-08-13 04:35:56.000 225 33775.22 171.17 17098.04 88888.00 2017-08-13 04:35:57.000 225 33775.23 171.16 17098.06 88888.00 2017-08-13 04:35:58.000 225 33775.24 171.14 17098.10 88888.00 2017-08-13 04:35:59.000 225 33775.27 171.13 17098.12 88888.00 2017-08-13 04:36:00.000 225 33775.29 171.19 17098.11 37856.53 2017-08-13 04:36:01.000 225 33775.27 171.15 17098.13 88888.00 2017-08-13 04:36:02.000 225 33775.25 171.12 17098.14 88888.00 2017-08-13 04:36:03.000 225 33775.27 171.15 17098.17 88888.00 2017-08-13 04:36:04.000 225 33775.28 171.14 17098.14 88888.00 2017-08-13 04:36:05.000 225 33775.29 171.17 17098.10 37856.60 2017-08-13 04:36:06.000 225 33775.29 171.17 17098.14 88888.00 2017-08-13 04:36:07.000 225 33775.27 171.12 17098.10 88888.00 2017-08-13 04:36:08.000 225 33775.25 171.10 17098.11 88888.00 2017-08-13 04:36:09.000 225 33775.26 171.09 17098.09 88888.00 2017-08-13 04:36:10.000 225 33775.27 171.12 17098.10 37856.58 2017-08-13 04:36:11.000 225 33775.30 171.10 17098.09 88888.00 2017-08-13 04:36:12.000 225 33775.29 171.12 17098.12 88888.00 2017-08-13 04:36:13.000 225 33775.29 171.14 17098.18 88888.00 2017-08-13 04:36:14.000 225 33775.30 171.17 17098.15 88888.00 2017-08-13 04:36:15.000 225 33775.32 171.19 17098.13 37856.60 2017-08-13 04:36:16.000 225 33775.35 171.18 17098.10 88888.00 2017-08-13 04:36:17.000 225 33775.30 171.17 17098.06 88888.00 2017-08-13 04:36:18.000 225 33775.27 171.19 17098.04 88888.00 2017-08-13 04:36:19.000 225 33775.28 171.21 17098.08 88888.00 2017-08-13 04:36:20.000 225 33775.28 171.18 17098.07 37856.67 2017-08-13 04:36:21.000 225 33775.30 171.17 17098.08 88888.00 2017-08-13 04:36:22.000 225 33775.36 171.16 17098.07 88888.00 2017-08-13 04:36:23.000 225 33775.32 171.16 17098.02 88888.00 2017-08-13 04:36:24.000 225 33775.30 171.16 17097.99 88888.00 2017-08-13 04:36:25.000 225 33775.28 171.15 17098.03 37856.60 2017-08-13 04:36:26.000 225 33775.31 171.12 17098.07 88888.00 2017-08-13 04:36:27.000 225 33775.33 171.11 17098.09 88888.00 2017-08-13 04:36:28.000 225 33775.34 171.12 17098.12 88888.00 2017-08-13 04:36:29.000 225 33775.38 171.13 17098.12 88888.00 2017-08-13 04:36:30.000 225 33775.36 171.11 17098.13 37856.57 2017-08-13 04:36:31.000 225 33775.36 171.06 17098.10 88888.00 2017-08-13 04:36:32.000 225 33775.32 171.09 17098.04 88888.00 2017-08-13 04:36:33.000 225 33775.33 171.08 17098.05 88888.00 2017-08-13 04:36:34.000 225 33775.35 171.08 17098.07 88888.00 2017-08-13 04:36:35.000 225 33775.37 171.11 17098.10 37856.74 2017-08-13 04:36:36.000 225 33775.38 171.10 17098.12 88888.00 2017-08-13 04:36:37.000 225 33775.41 171.10 17098.13 88888.00 2017-08-13 04:36:38.000 225 33775.42 171.05 17098.13 88888.00 2017-08-13 04:36:39.000 225 33775.40 171.08 17098.15 88888.00 2017-08-13 04:36:40.000 225 33775.41 171.11 17098.12 37856.71 2017-08-13 04:36:41.000 225 33775.40 171.03 17098.14 88888.00 2017-08-13 04:36:42.000 225 33775.41 171.05 17098.15 88888.00 2017-08-13 04:36:43.000 225 33775.44 171.08 17098.15 88888.00 2017-08-13 04:36:44.000 225 33775.42 171.06 17098.15 88888.00 2017-08-13 04:36:45.000 225 33775.43 171.05 17098.12 37856.76 2017-08-13 04:36:46.000 225 33775.48 171.06 17098.14 88888.00 2017-08-13 04:36:47.000 225 33775.47 171.09 17098.10 88888.00 2017-08-13 04:36:48.000 225 33775.45 171.04 17098.10 88888.00 2017-08-13 04:36:49.000 225 33775.46 171.03 17098.09 88888.00 2017-08-13 04:36:50.000 225 33775.48 171.08 17098.06 37856.79 2017-08-13 04:36:51.000 225 33775.50 171.08 17098.07 88888.00 2017-08-13 04:36:52.000 225 33775.51 171.07 17098.08 88888.00 2017-08-13 04:36:53.000 225 33775.52 171.09 17098.06 88888.00 2017-08-13 04:36:54.000 225 33775.52 171.05 17098.05 88888.00 2017-08-13 04:36:55.000 225 33775.54 171.04 17098.05 37856.81 2017-08-13 04:36:56.000 225 33775.52 171.08 17098.03 88888.00 2017-08-13 04:36:57.000 225 33775.53 171.10 17098.09 88888.00 2017-08-13 04:36:58.000 225 33775.53 171.09 17098.11 88888.00 2017-08-13 04:36:59.000 225 33775.50 171.04 17098.13 88888.00 2017-08-13 04:37:00.000 225 33775.50 171.06 17098.15 37856.86 2017-08-13 04:37:01.000 225 33775.56 171.08 17098.15 88888.00 2017-08-13 04:37:02.000 225 33775.54 171.07 17098.19 88888.00 2017-08-13 04:37:03.000 225 33775.48 171.05 17098.19 88888.00 2017-08-13 04:37:04.000 225 33775.49 171.05 17098.19 88888.00 2017-08-13 04:37:05.000 225 33775.48 171.01 17098.17 37856.85 2017-08-13 04:37:06.000 225 33775.51 171.00 17098.15 88888.00 2017-08-13 04:37:07.000 225 33775.54 170.99 17098.11 88888.00 2017-08-13 04:37:08.000 225 33775.54 170.97 17098.11 88888.00 2017-08-13 04:37:09.000 225 33775.52 170.97 17098.15 88888.00 2017-08-13 04:37:10.000 225 33775.50 170.96 17098.15 37856.89 2017-08-13 04:37:11.000 225 33775.52 170.96 17098.16 88888.00 2017-08-13 04:37:12.000 225 33775.52 170.95 17098.20 88888.00 2017-08-13 04:37:13.000 225 33775.46 170.95 17098.18 88888.00 2017-08-13 04:37:14.000 225 33775.46 170.97 17098.15 88888.00 2017-08-13 04:37:15.000 225 33775.52 170.99 17098.18 37856.88 2017-08-13 04:37:16.000 225 33775.51 171.00 17098.19 88888.00 2017-08-13 04:37:17.000 225 33775.48 171.01 17098.15 88888.00 2017-08-13 04:37:18.000 225 33775.46 170.98 17098.12 88888.00 2017-08-13 04:37:19.000 225 33775.44 170.96 17098.12 88888.00 2017-08-13 04:37:20.000 225 33775.46 170.96 17098.17 37856.82 2017-08-13 04:37:21.000 225 33775.46 170.95 17098.19 88888.00 2017-08-13 04:37:22.000 225 33775.47 170.95 17098.18 88888.00 2017-08-13 04:37:23.000 225 33775.48 170.93 17098.19 88888.00 2017-08-13 04:37:24.000 225 33775.48 170.91 17098.18 88888.00 2017-08-13 04:37:25.000 225 33775.48 170.94 17098.16 37856.85 2017-08-13 04:37:26.000 225 33775.46 170.98 17098.13 88888.00 2017-08-13 04:37:27.000 225 33775.47 171.00 17098.11 88888.00 2017-08-13 04:37:28.000 225 33775.48 171.00 17098.18 88888.00 2017-08-13 04:37:29.000 225 33775.50 171.00 17098.23 88888.00 2017-08-13 04:37:30.000 225 33775.53 171.01 17098.19 37856.82 2017-08-13 04:37:31.000 225 33775.54 170.98 17098.15 88888.00 2017-08-13 04:37:32.000 225 33775.52 170.99 17098.15 88888.00 2017-08-13 04:37:33.000 225 33775.57 171.03 17098.14 88888.00 2017-08-13 04:37:34.000 225 33775.62 171.08 17098.15 88888.00 2017-08-13 04:37:35.000 225 33775.64 171.05 17098.14 37856.78 2017-08-13 04:37:36.000 225 33775.64 171.04 17098.16 88888.00 2017-08-13 04:37:37.000 225 33775.64 171.02 17098.18 88888.00 2017-08-13 04:37:38.000 225 33775.62 171.02 17098.17 88888.00 2017-08-13 04:37:39.000 225 33775.60 171.05 17098.17 88888.00 2017-08-13 04:37:40.000 225 33775.59 171.00 17098.13 37856.82 2017-08-13 04:37:41.000 225 33775.57 170.98 17098.18 88888.00 2017-08-13 04:37:42.000 225 33775.60 170.98 17098.14 88888.00 2017-08-13 04:37:43.000 225 33775.63 170.97 17098.13 88888.00 2017-08-13 04:37:44.000 225 33775.64 170.96 17098.12 88888.00 2017-08-13 04:37:45.000 225 33775.66 170.91 17098.11 37856.96 2017-08-13 04:37:46.000 225 33775.70 170.92 17098.10 88888.00 2017-08-13 04:37:47.000 225 33775.75 170.93 17098.10 88888.00 2017-08-13 04:37:48.000 225 33775.75 170.90 17098.13 88888.00 2017-08-13 04:37:49.000 225 33775.69 170.92 17098.09 88888.00 2017-08-13 04:37:50.000 225 33775.72 170.92 17098.11 37857.06 2017-08-13 04:37:51.000 225 33775.76 170.91 17098.09 88888.00 2017-08-13 04:37:52.000 225 33775.78 170.94 17098.09 88888.00 2017-08-13 04:37:53.000 225 33775.78 170.92 17098.05 88888.00 2017-08-13 04:37:54.000 225 33775.78 170.93 17098.02 88888.00 2017-08-13 04:37:55.000 225 33775.82 170.91 17098.04 37856.94 2017-08-13 04:37:56.000 225 33775.80 170.93 17098.06 88888.00 2017-08-13 04:37:57.000 225 33775.79 170.90 17098.06 88888.00 2017-08-13 04:37:58.000 225 33775.79 170.91 17098.05 88888.00 2017-08-13 04:37:59.000 225 33775.77 170.94 17098.04 88888.00 2017-08-13 04:38:00.000 225 33775.77 170.91 17098.07 37857.01 2017-08-13 04:38:01.000 225 33775.76 170.89 17098.05 88888.00 2017-08-13 04:38:02.000 225 33775.76 170.89 17098.04 88888.00 2017-08-13 04:38:03.000 225 33775.78 170.92 17098.08 88888.00 2017-08-13 04:38:04.000 225 33775.77 170.87 17098.08 88888.00 2017-08-13 04:38:05.000 225 33775.78 170.90 17098.06 37857.01 2017-08-13 04:38:06.000 225 33775.76 170.92 17098.06 88888.00 2017-08-13 04:38:07.000 225 33775.76 170.89 17098.12 88888.00 2017-08-13 04:38:08.000 225 33775.77 170.89 17098.10 88888.00 2017-08-13 04:38:09.000 225 33775.77 170.90 17098.10 88888.00 2017-08-13 04:38:10.000 225 33775.78 170.91 17098.13 37857.07 2017-08-13 04:38:11.000 225 33775.74 170.91 17098.12 88888.00 2017-08-13 04:38:12.000 225 33775.74 170.91 17098.08 88888.00 2017-08-13 04:38:13.000 225 33775.77 170.90 17098.08 88888.00 2017-08-13 04:38:14.000 225 33775.78 170.88 17098.08 88888.00 2017-08-13 04:38:15.000 225 33775.75 170.87 17098.08 37857.04 2017-08-13 04:38:16.000 225 33775.76 170.88 17098.05 88888.00 2017-08-13 04:38:17.000 225 33775.81 170.94 17098.10 88888.00 2017-08-13 04:38:18.000 225 33775.79 170.93 17098.08 88888.00 2017-08-13 04:38:19.000 225 33775.79 170.88 17098.04 88888.00 2017-08-13 04:38:20.000 225 33775.81 170.90 17098.08 37857.11 2017-08-13 04:38:21.000 225 33775.81 170.87 17098.12 88888.00 2017-08-13 04:38:22.000 225 33775.80 170.87 17098.13 88888.00 2017-08-13 04:38:23.000 225 33775.80 170.87 17098.11 88888.00 2017-08-13 04:38:24.000 225 33775.86 170.88 17098.15 88888.00 2017-08-13 04:38:25.000 225 33775.83 170.89 17098.15 37857.01 2017-08-13 04:38:26.000 225 33775.80 170.83 17098.13 88888.00 2017-08-13 04:38:27.000 225 33775.80 170.82 17098.10 88888.00 2017-08-13 04:38:28.000 225 33775.79 170.83 17098.13 88888.00 2017-08-13 04:38:29.000 225 33775.80 170.85 17098.15 88888.00 2017-08-13 04:38:30.000 225 33775.76 170.85 17098.15 37856.99 2017-08-13 04:38:31.000 225 33775.75 170.83 17098.09 88888.00 2017-08-13 04:38:32.000 225 33775.75 170.81 17098.09 88888.00 2017-08-13 04:38:33.000 225 33775.76 170.83 17098.10 88888.00 2017-08-13 04:38:34.000 225 33775.75 170.86 17098.12 88888.00 2017-08-13 04:38:35.000 225 33775.74 170.85 17098.13 37857.03 2017-08-13 04:38:36.000 225 33775.69 170.85 17098.16 88888.00 2017-08-13 04:38:37.000 225 33775.73 170.85 17098.21 88888.00 2017-08-13 04:38:38.000 225 33775.75 170.83 17098.16 88888.00 2017-08-13 04:38:39.000 225 33775.77 170.83 17098.14 88888.00 2017-08-13 04:38:40.000 225 33775.79 170.85 17098.18 37857.01 2017-08-13 04:38:41.000 225 33775.82 170.81 17098.19 88888.00 2017-08-13 04:38:42.000 225 33775.82 170.86 17098.21 88888.00 2017-08-13 04:38:43.000 225 33775.82 170.90 17098.16 88888.00 2017-08-13 04:38:44.000 225 33775.81 170.89 17098.14 88888.00 2017-08-13 04:38:45.000 225 33775.82 170.89 17098.11 37857.10 2017-08-13 04:38:46.000 225 33775.85 170.85 17098.10 88888.00 2017-08-13 04:38:47.000 225 33775.83 170.84 17098.11 88888.00 2017-08-13 04:38:48.000 225 33775.85 170.87 17098.08 88888.00 2017-08-13 04:38:49.000 225 33775.89 170.91 17098.10 88888.00 2017-08-13 04:38:50.000 225 33775.89 170.91 17098.12 37857.10 2017-08-13 04:38:51.000 225 33775.88 170.89 17098.12 88888.00 2017-08-13 04:38:52.000 225 33775.93 170.90 17098.13 88888.00 2017-08-13 04:38:53.000 225 33775.95 170.88 17098.06 88888.00 2017-08-13 04:38:54.000 225 33775.99 170.88 17098.02 88888.00 2017-08-13 04:38:55.000 225 33775.98 170.86 17098.06 37857.15 2017-08-13 04:38:56.000 225 33776.01 170.83 17098.07 88888.00 2017-08-13 04:38:57.000 225 33776.01 170.84 17098.07 88888.00 2017-08-13 04:38:58.000 225 33775.96 170.82 17098.09 88888.00 2017-08-13 04:38:59.000 225 33775.97 170.83 17098.11 88888.00 2017-08-13 04:39:00.000 225 33775.97 170.83 17098.09 37857.10 2017-08-13 04:39:01.000 225 33775.98 170.81 17098.08 88888.00 2017-08-13 04:39:02.000 225 33776.03 170.81 17098.09 88888.00 2017-08-13 04:39:03.000 225 33776.02 170.84 17098.10 88888.00 2017-08-13 04:39:04.000 225 33776.02 170.84 17098.11 88888.00 2017-08-13 04:39:05.000 225 33776.04 170.84 17098.10 37857.08 2017-08-13 04:39:06.000 225 33776.00 170.82 17098.10 88888.00 2017-08-13 04:39:07.000 225 33776.02 170.83 17098.10 88888.00 2017-08-13 04:39:08.000 225 33776.05 170.86 17098.12 88888.00 2017-08-13 04:39:09.000 225 33776.05 170.91 17098.11 88888.00 2017-08-13 04:39:10.000 225 33776.04 170.89 17098.11 37857.17 2017-08-13 04:39:11.000 225 33776.03 170.88 17098.11 88888.00 2017-08-13 04:39:12.000 225 33776.03 170.85 17098.06 88888.00 2017-08-13 04:39:13.000 225 33776.01 170.85 17098.07 88888.00 2017-08-13 04:39:14.000 225 33776.02 170.87 17098.10 88888.00 2017-08-13 04:39:15.000 225 33776.02 170.90 17098.13 37857.17 2017-08-13 04:39:16.000 225 33776.00 170.92 17098.14 88888.00 2017-08-13 04:39:17.000 225 33775.98 170.93 17098.13 88888.00 2017-08-13 04:39:18.000 225 33776.01 170.93 17098.12 88888.00 2017-08-13 04:39:19.000 225 33776.02 170.89 17098.11 88888.00 2017-08-13 04:39:20.000 225 33776.04 170.88 17098.12 37857.18 2017-08-13 04:39:21.000 225 33776.02 170.88 17098.10 88888.00 2017-08-13 04:39:22.000 225 33776.02 170.94 17098.08 88888.00 2017-08-13 04:39:23.000 225 33776.01 170.95 17098.05 88888.00 2017-08-13 04:39:24.000 225 33776.02 170.94 17098.06 88888.00 2017-08-13 04:39:25.000 225 33776.03 170.96 17098.08 37857.31 2017-08-13 04:39:26.000 225 33776.02 170.93 17098.09 88888.00 2017-08-13 04:39:27.000 225 33775.99 170.92 17098.05 88888.00 2017-08-13 04:39:28.000 225 33776.02 170.93 17098.07 88888.00 2017-08-13 04:39:29.000 225 33776.03 170.93 17098.10 88888.00 2017-08-13 04:39:30.000 225 33776.01 170.92 17098.09 37857.17 2017-08-13 04:39:31.000 225 33775.97 170.92 17098.09 88888.00 2017-08-13 04:39:32.000 225 33775.98 170.90 17098.06 88888.00 2017-08-13 04:39:33.000 225 33776.02 170.90 17098.06 88888.00 2017-08-13 04:39:34.000 225 33776.04 170.89 17098.06 88888.00 2017-08-13 04:39:35.000 225 33776.03 170.86 17098.07 37857.18 2017-08-13 04:39:36.000 225 33776.00 170.90 17098.07 88888.00 2017-08-13 04:39:37.000 225 33775.94 170.88 17098.05 88888.00 2017-08-13 04:39:38.000 225 33775.96 170.85 17098.07 88888.00 2017-08-13 04:39:39.000 225 33775.95 170.87 17098.05 88888.00 2017-08-13 04:39:40.000 225 33775.94 170.89 17098.05 37857.22 2017-08-13 04:39:41.000 225 33775.92 170.91 17098.06 88888.00 2017-08-13 04:39:42.000 225 33775.96 170.93 17098.12 88888.00 2017-08-13 04:39:43.000 225 33775.95 170.92 17098.15 88888.00 2017-08-13 04:39:44.000 225 33775.96 170.93 17098.12 88888.00 2017-08-13 04:39:45.000 225 33775.98 170.95 17098.06 37857.17 2017-08-13 04:39:46.000 225 33775.99 170.92 17098.06 88888.00 2017-08-13 04:39:47.000 225 33775.99 170.90 17098.04 88888.00 2017-08-13 04:39:48.000 225 33775.98 170.87 17098.03 88888.00 2017-08-13 04:39:49.000 225 33775.96 170.88 17098.05 88888.00 2017-08-13 04:39:50.000 225 33775.96 170.93 17098.08 37857.19 2017-08-13 04:39:51.000 225 33775.95 170.92 17098.12 88888.00 2017-08-13 04:39:52.000 225 33775.92 170.93 17098.15 88888.00 2017-08-13 04:39:53.000 225 33775.92 170.94 17098.10 88888.00 2017-08-13 04:39:54.000 225 33775.93 170.90 17098.09 88888.00 2017-08-13 04:39:55.000 225 33775.95 170.86 17098.06 37857.21 2017-08-13 04:39:56.000 225 33775.97 170.87 17098.08 88888.00 2017-08-13 04:39:57.000 225 33775.93 170.92 17098.08 88888.00 2017-08-13 04:39:58.000 225 33775.93 170.92 17098.10 88888.00 2017-08-13 04:39:59.000 225 33775.93 170.92 17098.06 88888.00 2017-08-13 04:40:00.000 225 33775.96 170.97 17098.07 37857.21 2017-08-13 04:40:01.000 225 33775.94 170.94 17098.06 88888.00 2017-08-13 04:40:02.000 225 33775.97 170.96 17098.03 88888.00 2017-08-13 04:40:03.000 225 33775.97 170.98 17098.07 88888.00 2017-08-13 04:40:04.000 225 33775.99 170.94 17098.12 88888.00 2017-08-13 04:40:05.000 225 33775.94 170.94 17098.14 37857.10 2017-08-13 04:40:06.000 225 33775.93 170.90 17098.12 88888.00 2017-08-13 04:40:07.000 225 33775.93 170.92 17098.10 88888.00 2017-08-13 04:40:08.000 225 33775.90 170.94 17098.11 88888.00 2017-08-13 04:40:09.000 225 33775.88 170.94 17098.13 88888.00 2017-08-13 04:40:10.000 225 33775.90 170.95 17098.08 37857.25 2017-08-13 04:40:11.000 225 33775.97 170.96 17098.08 88888.00 2017-08-13 04:40:12.000 225 33775.96 170.94 17098.11 88888.00 2017-08-13 04:40:13.000 225 33775.97 170.93 17098.11 88888.00 2017-08-13 04:40:14.000 225 33775.96 170.96 17098.05 88888.00 2017-08-13 04:40:15.000 225 33775.94 170.95 17098.06 37857.17 2017-08-13 04:40:16.000 225 33775.96 170.95 17098.03 88888.00 2017-08-13 04:40:17.000 225 33776.00 170.95 17098.01 88888.00 2017-08-13 04:40:18.000 225 33775.99 170.98 17098.02 88888.00 2017-08-13 04:40:19.000 225 33775.96 171.02 17098.00 88888.00 2017-08-13 04:40:20.000 225 33775.95 171.01 17098.01 37857.32 2017-08-13 04:40:21.000 225 33775.97 170.99 17098.03 88888.00 2017-08-13 04:40:22.000 225 33775.98 171.02 17098.05 88888.00 2017-08-13 04:40:23.000 225 33776.02 171.05 17098.06 88888.00 2017-08-13 04:40:24.000 225 33776.00 171.06 17098.09 88888.00 2017-08-13 04:40:25.000 225 33776.03 171.03 17098.08 37857.24 2017-08-13 04:40:26.000 225 33776.01 171.05 17098.06 88888.00 2017-08-13 04:40:27.000 225 33775.96 171.05 17098.08 88888.00 2017-08-13 04:40:28.000 225 33776.02 171.02 17098.12 88888.00 2017-08-13 04:40:29.000 225 33776.01 171.03 17098.14 88888.00 2017-08-13 04:40:30.000 225 33776.01 171.04 17098.12 37857.21 2017-08-13 04:40:31.000 225 33776.03 171.00 17098.09 88888.00 2017-08-13 04:40:32.000 225 33776.01 171.05 17098.06 88888.00 2017-08-13 04:40:33.000 225 33775.99 171.07 17098.05 88888.00 2017-08-13 04:40:34.000 225 33776.03 171.06 17098.02 88888.00 2017-08-13 04:40:35.000 225 33776.07 171.07 17098.01 37857.32 2017-08-13 04:40:36.000 225 33776.07 171.06 17098.04 88888.00 2017-08-13 04:40:37.000 225 33776.05 171.05 17098.03 88888.00 2017-08-13 04:40:38.000 225 33776.00 171.05 17098.05 88888.00 2017-08-13 04:40:39.000 225 33776.00 171.04 17098.05 88888.00 2017-08-13 04:40:40.000 225 33776.03 171.08 17098.02 37857.24 2017-08-13 04:40:41.000 225 33776.00 171.10 17098.01 88888.00 2017-08-13 04:40:42.000 225 33775.99 171.13 17098.02 88888.00 2017-08-13 04:40:43.000 225 33776.00 171.15 17098.03 88888.00 2017-08-13 04:40:44.000 225 33776.02 171.15 17098.05 88888.00 2017-08-13 04:40:45.000 225 33776.02 171.18 17098.07 37857.33 2017-08-13 04:40:46.000 225 33776.03 171.18 17098.05 88888.00 2017-08-13 04:40:47.000 225 33776.03 171.13 17098.03 88888.00 2017-08-13 04:40:48.000 225 33776.02 171.14 17098.05 88888.00 2017-08-13 04:40:49.000 225 33775.97 171.13 17098.03 88888.00 2017-08-13 04:40:50.000 225 33775.98 171.13 17098.02 37857.21 2017-08-13 04:40:51.000 225 33775.98 171.12 17098.03 88888.00 2017-08-13 04:40:52.000 225 33775.96 171.12 17098.05 88888.00 2017-08-13 04:40:53.000 225 33775.97 171.13 17098.08 88888.00 2017-08-13 04:40:54.000 225 33776.01 171.15 17098.08 88888.00 2017-08-13 04:40:55.000 225 33775.95 171.15 17098.06 37857.25 2017-08-13 04:40:56.000 225 33775.95 171.13 17098.09 88888.00 2017-08-13 04:40:57.000 225 33775.95 171.15 17098.04 88888.00 2017-08-13 04:40:58.000 225 33775.93 171.16 17098.06 88888.00 2017-08-13 04:40:59.000 225 33775.92 171.19 17098.08 88888.00 2017-08-13 04:41:00.000 225 33775.88 171.19 17098.06 37857.21 2017-08-13 04:41:01.000 225 33775.88 171.22 17098.06 88888.00 2017-08-13 04:41:02.000 225 33775.91 171.22 17098.11 88888.00 2017-08-13 04:41:03.000 225 33775.86 171.18 17098.11 88888.00 2017-08-13 04:41:04.000 225 33775.82 171.23 17098.14 88888.00 2017-08-13 04:41:05.000 225 33775.81 171.24 17098.10 37857.10 2017-08-13 04:41:06.000 225 33775.82 171.24 17098.07 88888.00 2017-08-13 04:41:07.000 225 33775.80 171.24 17098.08 88888.00 2017-08-13 04:41:08.000 225 33775.79 171.28 17098.10 88888.00 2017-08-13 04:41:09.000 225 33775.78 171.30 17098.06 88888.00 2017-08-13 04:41:10.000 225 33775.80 171.28 17098.08 37857.01 2017-08-13 04:41:11.000 225 33775.80 171.30 17098.05 88888.00 2017-08-13 04:41:12.000 225 33775.80 171.31 17098.08 88888.00 2017-08-13 04:41:13.000 225 33775.78 171.32 17098.08 88888.00 2017-08-13 04:41:14.000 225 33775.80 171.36 17098.10 88888.00 2017-08-13 04:41:15.000 225 33775.81 171.38 17098.07 37857.04 2017-08-13 04:41:16.000 225 33775.80 171.38 17098.08 88888.00 2017-08-13 04:41:17.000 225 33775.82 171.34 17098.08 88888.00 2017-08-13 04:41:18.000 225 33775.83 171.37 17098.13 88888.00 2017-08-13 04:41:19.000 225 33775.84 171.40 17098.12 88888.00 2017-08-13 04:41:20.000 225 33775.83 171.37 17098.08 37857.10 2017-08-13 04:41:21.000 225 33775.79 171.37 17098.11 88888.00 2017-08-13 04:41:22.000 225 33775.82 171.38 17098.11 88888.00 2017-08-13 04:41:23.000 225 33775.84 171.38 17098.09 88888.00 2017-08-13 04:41:24.000 225 33775.81 171.37 17098.06 88888.00 2017-08-13 04:41:25.000 225 33775.80 171.36 17098.06 37856.90 2017-08-13 04:41:26.000 225 33775.80 171.35 17098.06 88888.00 2017-08-13 04:41:27.000 225 33775.80 171.35 17098.03 88888.00 2017-08-13 04:41:28.000 225 33775.80 171.35 17098.06 88888.00 2017-08-13 04:41:29.000 225 33775.76 171.35 17098.11 88888.00 2017-08-13 04:41:30.000 225 33775.75 171.38 17098.13 37857.08 2017-08-13 04:41:31.000 225 33775.74 171.39 17098.12 88888.00 2017-08-13 04:41:32.000 225 33775.75 171.39 17098.09 88888.00 2017-08-13 04:41:33.000 225 33775.75 171.39 17098.12 88888.00 2017-08-13 04:41:34.000 225 33775.74 171.36 17098.12 88888.00 2017-08-13 04:41:35.000 225 33775.76 171.40 17098.13 37857.17 2017-08-13 04:41:36.000 225 33775.78 171.43 17098.12 88888.00 2017-08-13 04:41:37.000 225 33775.78 171.44 17098.09 88888.00 2017-08-13 04:41:38.000 225 33775.80 171.42 17098.12 88888.00 2017-08-13 04:41:39.000 225 33775.83 171.47 17098.09 88888.00 2017-08-13 04:41:40.000 225 33775.84 171.50 17098.11 37857.03 2017-08-13 04:41:41.000 225 33775.83 171.43 17098.05 88888.00 2017-08-13 04:41:42.000 225 33775.82 171.45 17098.03 88888.00 2017-08-13 04:41:43.000 225 33775.83 171.47 17098.09 88888.00 2017-08-13 04:41:44.000 225 33775.80 171.50 17098.09 88888.00 2017-08-13 04:41:45.000 225 33775.81 171.53 17098.10 37857.10 2017-08-13 04:41:46.000 225 33775.82 171.54 17098.12 88888.00 2017-08-13 04:41:47.000 225 33775.81 171.52 17098.11 88888.00 2017-08-13 04:41:48.000 225 33775.83 171.48 17098.11 88888.00 2017-08-13 04:41:49.000 225 33775.84 171.49 17098.11 88888.00 2017-08-13 04:41:50.000 225 33775.84 171.54 17098.11 37857.07 2017-08-13 04:41:51.000 225 33775.87 171.56 17098.10 88888.00 2017-08-13 04:41:52.000 225 33775.84 171.50 17098.06 88888.00 2017-08-13 04:41:53.000 225 33775.81 171.47 17098.09 88888.00 2017-08-13 04:41:54.000 225 33775.80 171.51 17098.11 88888.00 2017-08-13 04:41:55.000 225 33775.76 171.52 17098.08 37857.14 2017-08-13 04:41:56.000 225 33775.77 171.54 17098.06 88888.00 2017-08-13 04:41:57.000 225 33775.73 171.53 17098.04 88888.00 2017-08-13 04:41:58.000 225 33775.73 171.52 17098.04 88888.00 2017-08-13 04:41:59.000 225 33775.78 171.58 17098.10 88888.00 2017-08-13 04:42:00.000 225 33775.73 171.57 17098.13 37857.14 2017-08-13 04:42:01.000 225 33775.69 171.60 17098.14 88888.00 2017-08-13 04:42:02.000 225 33775.69 171.63 17098.15 88888.00 2017-08-13 04:42:03.000 225 33775.68 171.62 17098.17 88888.00 2017-08-13 04:42:04.000 225 33775.68 171.58 17098.15 88888.00 2017-08-13 04:42:05.000 225 33775.71 171.58 17098.14 37857.03 2017-08-13 04:42:06.000 225 33775.74 171.60 17098.18 88888.00 2017-08-13 04:42:07.000 225 33775.75 171.58 17098.15 88888.00 2017-08-13 04:42:08.000 225 33775.77 171.57 17098.12 88888.00 2017-08-13 04:42:09.000 225 33775.78 171.57 17098.08 88888.00 2017-08-13 04:42:10.000 225 33775.78 171.59 17098.11 37857.03 2017-08-13 04:42:11.000 225 33775.75 171.61 17098.10 88888.00 2017-08-13 04:42:12.000 225 33775.78 171.64 17098.11 88888.00 2017-08-13 04:42:13.000 225 33775.79 171.65 17098.09 88888.00 2017-08-13 04:42:14.000 225 33775.74 171.64 17098.06 88888.00 2017-08-13 04:42:15.000 225 33775.75 171.64 17098.07 37857.04 2017-08-13 04:42:16.000 225 33775.78 171.66 17098.09 88888.00 2017-08-13 04:42:17.000 225 33775.75 171.67 17098.09 88888.00 2017-08-13 04:42:18.000 225 33775.71 171.63 17098.03 88888.00 2017-08-13 04:42:19.000 225 33775.71 171.63 17098.07 88888.00 2017-08-13 04:42:20.000 225 33775.74 171.63 17098.08 37857.03 2017-08-13 04:42:21.000 225 33775.78 171.63 17098.13 88888.00 2017-08-13 04:42:22.000 225 33775.72 171.68 17098.15 88888.00 2017-08-13 04:42:23.000 225 33775.72 171.68 17098.09 88888.00 2017-08-13 04:42:24.000 225 33775.71 171.68 17098.03 88888.00 2017-08-13 04:42:25.000 225 33775.69 171.68 17098.04 37857.03 2017-08-13 04:42:26.000 225 33775.67 171.72 17098.04 88888.00 2017-08-13 04:42:27.000 225 33775.68 171.76 17098.06 88888.00 2017-08-13 04:42:28.000 225 33775.65 171.80 17098.06 88888.00 2017-08-13 04:42:29.000 225 33775.69 171.81 17098.08 88888.00 2017-08-13 04:42:30.000 225 33775.66 171.83 17098.11 37856.99 2017-08-13 04:42:31.000 225 33775.65 171.79 17098.12 88888.00 2017-08-13 04:42:32.000 225 33775.71 171.81 17098.07 88888.00 2017-08-13 04:42:33.000 225 33775.73 171.82 17098.06 88888.00 2017-08-13 04:42:34.000 225 33775.70 171.81 17098.08 88888.00 2017-08-13 04:42:35.000 225 33775.73 171.86 17098.05 37856.96 2017-08-13 04:42:36.000 225 33775.73 171.88 17098.08 88888.00 2017-08-13 04:42:37.000 225 33775.78 171.83 17098.05 88888.00 2017-08-13 04:42:38.000 225 33775.78 171.79 17098.07 88888.00 2017-08-13 04:42:39.000 225 33775.81 171.80 17098.05 88888.00 2017-08-13 04:42:40.000 225 33775.85 171.82 17098.02 37857.15 2017-08-13 04:42:41.000 225 33775.88 171.80 17098.03 88888.00 2017-08-13 04:42:42.000 225 33775.84 171.80 17098.04 88888.00 2017-08-13 04:42:43.000 225 33775.85 171.78 17098.00 88888.00 2017-08-13 04:42:44.000 225 33775.88 171.77 17098.04 88888.00 2017-08-13 04:42:45.000 225 33775.89 171.75 17098.06 37857.14 2017-08-13 04:42:46.000 225 33775.89 171.75 17098.04 88888.00 2017-08-13 04:42:47.000 225 33775.92 171.73 17098.05 88888.00 2017-08-13 04:42:48.000 225 33775.89 171.74 17098.07 88888.00 2017-08-13 04:42:49.000 225 33775.87 171.71 17098.06 88888.00 2017-08-13 04:42:50.000 225 33775.88 171.69 17098.05 37857.18 2017-08-13 04:42:51.000 225 33775.91 171.77 17098.02 88888.00 2017-08-13 04:42:52.000 225 33775.90 171.75 17098.07 88888.00 2017-08-13 04:42:53.000 225 33775.89 171.73 17098.10 88888.00 2017-08-13 04:42:54.000 225 33775.88 171.71 17098.14 88888.00 2017-08-13 04:42:55.000 225 33775.91 171.70 17098.15 37857.18 2017-08-13 04:42:56.000 225 33775.92 171.71 17098.15 88888.00 2017-08-13 04:42:57.000 225 33775.88 171.69 17098.09 88888.00 2017-08-13 04:42:58.000 225 33775.90 171.75 17098.06 88888.00 2017-08-13 04:42:59.000 225 33775.92 171.78 17098.11 88888.00 2017-08-13 04:43:00.000 225 33775.95 171.75 17098.13 37857.25 2017-08-13 04:43:01.000 225 33775.92 171.75 17098.11 88888.00 2017-08-13 04:43:02.000 225 33775.91 171.78 17098.09 88888.00 2017-08-13 04:43:03.000 225 33775.94 171.77 17098.05 88888.00 2017-08-13 04:43:04.000 225 33775.99 171.78 17098.06 88888.00 2017-08-13 04:43:05.000 225 33776.01 171.75 17098.08 37857.24 2017-08-13 04:43:06.000 225 33776.00 171.73 17098.06 88888.00 2017-08-13 04:43:07.000 225 33776.00 171.73 17098.07 88888.00 2017-08-13 04:43:08.000 225 33776.02 171.74 17098.09 88888.00 2017-08-13 04:43:09.000 225 33776.01 171.69 17098.10 88888.00 2017-08-13 04:43:10.000 225 33776.00 171.68 17098.10 37857.28 2017-08-13 04:43:11.000 225 33776.01 171.73 17098.08 88888.00 2017-08-13 04:43:12.000 225 33776.01 171.72 17098.05 88888.00 2017-08-13 04:43:13.000 225 33776.02 171.71 17098.09 88888.00 2017-08-13 04:43:14.000 225 33776.07 171.71 17098.06 88888.00 2017-08-13 04:43:15.000 225 33776.08 171.72 17098.05 37857.32 2017-08-13 04:43:16.000 225 33776.08 171.75 17098.03 88888.00 2017-08-13 04:43:17.000 225 33776.09 171.74 17098.02 88888.00 2017-08-13 04:43:18.000 225 33776.09 171.72 17098.01 88888.00 2017-08-13 04:43:19.000 225 33776.07 171.75 17098.02 88888.00 2017-08-13 04:43:20.000 225 33776.10 171.78 17098.04 37857.33 2017-08-13 04:43:21.000 225 33776.08 171.75 17098.03 88888.00 2017-08-13 04:43:22.000 225 33776.03 171.77 17098.01 88888.00 2017-08-13 04:43:23.000 225 33776.04 171.77 17098.03 88888.00 2017-08-13 04:43:24.000 225 33776.03 171.76 17098.04 88888.00 2017-08-13 04:43:25.000 225 33776.05 171.72 17098.03 37857.28 2017-08-13 04:43:26.000 225 33776.02 171.73 17098.04 88888.00 2017-08-13 04:43:27.000 225 33776.01 171.73 17098.02 88888.00 2017-08-13 04:43:28.000 225 33776.02 171.74 17098.00 88888.00 2017-08-13 04:43:29.000 225 33776.05 171.72 17098.00 88888.00 2017-08-13 04:43:30.000 225 33776.06 171.74 17098.02 37857.39 2017-08-13 04:43:31.000 225 33776.06 171.74 17098.02 88888.00 2017-08-13 04:43:32.000 225 33776.08 171.74 17098.01 88888.00 2017-08-13 04:43:33.000 225 33776.14 171.74 17098.05 88888.00 2017-08-13 04:43:34.000 225 33776.14 171.72 17098.05 88888.00 2017-08-13 04:43:35.000 225 33776.12 171.74 17098.03 37857.49 2017-08-13 04:43:36.000 225 33776.11 171.74 17098.02 88888.00 2017-08-13 04:43:37.000 225 33776.11 171.74 17097.98 88888.00 2017-08-13 04:43:38.000 225 33776.11 171.77 17097.99 88888.00 2017-08-13 04:43:39.000 225 33776.12 171.78 17097.99 88888.00 2017-08-13 04:43:40.000 225 33776.17 171.76 17098.04 37857.35 2017-08-13 04:43:41.000 225 33776.17 171.76 17098.07 88888.00 2017-08-13 04:43:42.000 225 33776.17 171.73 17098.07 88888.00 2017-08-13 04:43:43.000 225 33776.15 171.78 17098.06 88888.00 2017-08-13 04:43:44.000 225 33776.14 171.81 17098.03 88888.00 2017-08-13 04:43:45.000 225 33776.14 171.82 17098.02 37857.40 2017-08-13 04:43:46.000 225 33776.18 171.80 17098.03 88888.00 2017-08-13 04:43:47.000 225 33776.19 171.80 17098.02 88888.00 2017-08-13 04:43:48.000 225 33776.17 171.79 17098.02 88888.00 2017-08-13 04:43:49.000 225 33776.17 171.77 17098.03 88888.00 2017-08-13 04:43:50.000 225 33776.18 171.76 17098.03 37857.42 2017-08-13 04:43:51.000 225 33776.14 171.75 17098.01 88888.00 2017-08-13 04:43:52.000 225 33776.13 171.76 17098.02 88888.00 2017-08-13 04:43:53.000 225 33776.10 171.74 17098.04 88888.00 2017-08-13 04:43:54.000 225 33776.15 171.75 17098.09 88888.00 2017-08-13 04:43:55.000 225 33776.18 171.72 17098.07 37857.50 2017-08-13 04:43:56.000 225 33776.19 171.73 17098.10 88888.00 2017-08-13 04:43:57.000 225 33776.16 171.71 17098.11 88888.00 2017-08-13 04:43:58.000 225 33776.17 171.70 17098.11 88888.00 2017-08-13 04:43:59.000 225 33776.16 171.71 17098.12 88888.00 2017-08-13 04:44:00.000 225 33776.20 171.75 17098.15 37857.49 2017-08-13 04:44:01.000 225 33776.20 171.72 17098.16 88888.00 2017-08-13 04:44:02.000 225 33776.14 171.69 17098.10 88888.00 2017-08-13 04:44:03.000 225 33776.12 171.76 17098.12 88888.00 2017-08-13 04:44:04.000 225 33776.17 171.79 17098.11 88888.00 2017-08-13 04:44:05.000 225 33776.22 171.80 17098.11 37857.39 2017-08-13 04:44:06.000 225 33776.23 171.76 17098.10 88888.00 2017-08-13 04:44:07.000 225 33776.24 171.77 17098.06 88888.00 2017-08-13 04:44:08.000 225 33776.26 171.78 17098.04 88888.00 2017-08-13 04:44:09.000 225 33776.19 171.82 17098.05 88888.00 2017-08-13 04:44:10.000 225 33776.21 171.78 17098.06 37857.51 2017-08-13 04:44:11.000 225 33776.22 171.77 17098.04 88888.00 2017-08-13 04:44:12.000 225 33776.22 171.75 17098.03 88888.00 2017-08-13 04:44:13.000 225 33776.27 171.75 17098.01 88888.00 2017-08-13 04:44:14.000 225 33776.21 171.79 17098.05 88888.00 2017-08-13 04:44:15.000 225 33776.24 171.80 17098.05 37857.57 2017-08-13 04:44:16.000 225 33776.27 171.75 17098.03 88888.00 2017-08-13 04:44:17.000 225 33776.27 171.76 17098.03 88888.00 2017-08-13 04:44:18.000 225 33776.25 171.74 17098.05 88888.00 2017-08-13 04:44:19.000 225 33776.30 171.73 17098.03 88888.00 2017-08-13 04:44:20.000 225 33776.31 171.75 17098.02 37857.53 2017-08-13 04:44:21.000 225 33776.30 171.77 17098.06 88888.00 2017-08-13 04:44:22.000 225 33776.29 171.77 17098.09 88888.00 2017-08-13 04:44:23.000 225 33776.31 171.75 17098.11 88888.00 2017-08-13 04:44:24.000 225 33776.30 171.73 17098.07 88888.00 2017-08-13 04:44:25.000 225 33776.29 171.75 17098.07 37857.53 2017-08-13 04:44:26.000 225 33776.31 171.78 17098.06 88888.00 2017-08-13 04:44:27.000 225 33776.27 171.77 17098.07 88888.00 2017-08-13 04:44:28.000 225 33776.26 171.73 17098.08 88888.00 2017-08-13 04:44:29.000 225 33776.28 171.74 17098.08 88888.00 2017-08-13 04:44:30.000 225 33776.30 171.74 17098.06 37857.50 2017-08-13 04:44:31.000 225 33776.29 171.76 17098.07 88888.00 2017-08-13 04:44:32.000 225 33776.25 171.76 17098.07 88888.00 2017-08-13 04:44:33.000 225 33776.21 171.77 17098.09 88888.00 2017-08-13 04:44:34.000 225 33776.16 171.75 17098.13 88888.00 2017-08-13 04:44:35.000 225 33776.17 171.76 17098.10 37857.47 2017-08-13 04:44:36.000 225 33776.16 171.81 17098.08 88888.00 2017-08-13 04:44:37.000 225 33776.15 171.83 17098.05 88888.00 2017-08-13 04:44:38.000 225 33776.14 171.85 17098.10 88888.00 2017-08-13 04:44:39.000 225 33776.14 171.85 17098.11 88888.00 2017-08-13 04:44:40.000 225 33776.10 171.90 17098.12 37857.46 2017-08-13 04:44:41.000 225 33776.09 171.85 17098.10 88888.00 2017-08-13 04:44:42.000 225 33776.10 171.84 17098.09 88888.00 2017-08-13 04:44:43.000 225 33776.10 171.85 17098.06 88888.00 2017-08-13 04:44:44.000 225 33776.17 171.85 17098.03 88888.00 2017-08-13 04:44:45.000 225 33776.17 171.87 17098.01 37857.39 2017-08-13 04:44:46.000 225 33776.16 171.89 17098.04 88888.00 2017-08-13 04:44:47.000 225 33776.19 171.92 17098.04 88888.00 2017-08-13 04:44:48.000 225 33776.18 171.92 17098.13 88888.00 2017-08-13 04:44:49.000 225 33776.18 171.93 17098.12 88888.00 2017-08-13 04:44:50.000 225 33776.22 171.91 17098.06 37857.42 2017-08-13 04:44:51.000 225 33776.24 171.92 17098.06 88888.00 2017-08-13 04:44:52.000 225 33776.27 171.95 17098.04 88888.00 2017-08-13 04:44:53.000 225 33776.29 171.92 17098.03 88888.00 2017-08-13 04:44:54.000 225 33776.30 171.94 17098.07 88888.00 2017-08-13 04:44:55.000 225 33776.32 171.90 17098.08 37857.53 2017-08-13 04:44:56.000 225 33776.36 171.89 17098.10 88888.00 2017-08-13 04:44:57.000 225 33776.35 171.90 17098.13 88888.00 2017-08-13 04:44:58.000 225 33776.37 171.88 17098.10 88888.00 2017-08-13 04:44:59.000 225 33776.37 171.87 17098.08 88888.00 2017-08-13 04:45:00.000 225 33776.37 171.84 17098.10 37857.64 2017-08-13 04:45:01.000 225 33776.37 171.85 17098.10 88888.00 2017-08-13 04:45:02.000 225 33776.36 171.83 17098.09 88888.00 2017-08-13 04:45:03.000 225 33776.41 171.83 17098.10 88888.00 2017-08-13 04:45:04.000 225 33776.40 171.83 17098.14 88888.00 2017-08-13 04:45:05.000 225 33776.42 171.83 17098.10 37857.69 2017-08-13 04:45:06.000 225 33776.43 171.81 17098.09 88888.00 2017-08-13 04:45:07.000 225 33776.40 171.77 17098.06 88888.00 2017-08-13 04:45:08.000 225 33776.38 171.75 17098.05 88888.00 2017-08-13 04:45:09.000 225 33776.36 171.76 17098.01 88888.00 2017-08-13 04:45:10.000 225 33776.37 171.78 17098.02 37857.58 2017-08-13 04:45:11.000 225 33776.42 171.78 17098.03 88888.00 2017-08-13 04:45:12.000 225 33776.44 171.77 17098.03 88888.00 2017-08-13 04:45:13.000 225 33776.45 171.78 17098.06 88888.00 2017-08-13 04:45:14.000 225 33776.45 171.78 17098.04 88888.00 2017-08-13 04:45:15.000 225 33776.45 171.79 17098.07 37857.65 2017-08-13 04:45:16.000 225 33776.39 171.80 17098.07 88888.00 2017-08-13 04:45:17.000 225 33776.43 171.81 17098.04 88888.00 2017-08-13 04:45:18.000 225 33776.49 171.81 17098.06 88888.00 2017-08-13 04:45:19.000 225 33776.51 171.84 17098.08 88888.00 2017-08-13 04:45:20.000 225 33776.47 171.85 17098.11 37857.76 2017-08-13 04:45:21.000 225 33776.45 171.82 17098.10 88888.00 2017-08-13 04:45:22.000 225 33776.47 171.83 17098.08 88888.00 2017-08-13 04:45:23.000 225 33776.52 171.82 17098.09 88888.00 2017-08-13 04:45:24.000 225 33776.52 171.79 17098.10 88888.00 2017-08-13 04:45:25.000 225 33776.52 171.81 17098.12 37857.74 2017-08-13 04:45:26.000 225 33776.57 171.85 17098.10 88888.00 2017-08-13 04:45:27.000 225 33776.59 171.85 17098.05 88888.00 2017-08-13 04:45:28.000 225 33776.57 171.87 17098.04 88888.00 2017-08-13 04:45:29.000 225 33776.56 171.85 17098.06 88888.00 2017-08-13 04:45:30.000 225 33776.57 171.87 17098.08 37857.78 2017-08-13 04:45:31.000 225 33776.56 171.87 17098.07 88888.00 2017-08-13 04:45:32.000 225 33776.54 171.86 17098.06 88888.00 2017-08-13 04:45:33.000 225 33776.57 171.87 17098.06 88888.00 2017-08-13 04:45:34.000 225 33776.61 171.86 17098.07 88888.00 2017-08-13 04:45:35.000 225 33776.60 171.83 17098.09 37857.75 2017-08-13 04:45:36.000 225 33776.59 171.84 17098.13 88888.00 2017-08-13 04:45:37.000 225 33776.52 171.90 17098.12 88888.00 2017-08-13 04:45:38.000 225 33776.51 171.91 17098.07 88888.00 2017-08-13 04:45:39.000 225 33776.52 171.93 17098.10 88888.00 2017-08-13 04:45:40.000 225 33776.55 171.95 17098.11 37857.74 2017-08-13 04:45:41.000 225 33776.53 171.92 17098.09 88888.00 2017-08-13 04:45:42.000 225 33776.50 171.87 17098.11 88888.00 2017-08-13 04:45:43.000 225 33776.50 171.87 17098.07 88888.00 2017-08-13 04:45:44.000 225 33776.51 171.89 17098.09 88888.00 2017-08-13 04:45:45.000 225 33776.52 171.92 17098.09 37857.67 2017-08-13 04:45:46.000 225 33776.54 171.89 17098.06 88888.00 2017-08-13 04:45:47.000 225 33776.57 171.90 17098.06 88888.00 2017-08-13 04:45:48.000 225 33776.57 171.92 17098.06 88888.00 2017-08-13 04:45:49.000 225 33776.62 171.93 17098.08 88888.00 2017-08-13 04:45:50.000 225 33776.63 171.91 17098.08 37857.81 2017-08-13 04:45:51.000 225 33776.65 171.94 17098.09 88888.00 2017-08-13 04:45:52.000 225 33776.67 172.01 17098.09 88888.00 2017-08-13 04:45:53.000 225 33776.68 172.04 17098.05 88888.00 2017-08-13 04:45:54.000 225 33776.68 172.01 17098.02 88888.00 2017-08-13 04:45:55.000 225 33776.69 172.01 17098.03 37857.85 2017-08-13 04:45:56.000 225 33776.65 172.00 17098.04 88888.00 2017-08-13 04:45:57.000 225 33776.67 171.96 17098.03 88888.00 2017-08-13 04:45:58.000 225 33776.68 172.01 17098.02 88888.00 2017-08-13 04:45:59.000 225 33776.69 172.03 17097.99 88888.00 2017-08-13 04:46:00.000 225 33776.66 171.99 17098.05 37857.89 2017-08-13 04:46:01.000 225 33776.66 171.96 17098.05 88888.00 2017-08-13 04:46:02.000 225 33776.69 171.98 17098.03 88888.00 2017-08-13 04:46:03.000 225 33776.65 171.99 17098.08 88888.00 2017-08-13 04:46:04.000 225 33776.64 172.03 17098.08 88888.00 2017-08-13 04:46:05.000 225 33776.64 172.02 17098.03 37857.85 2017-08-13 04:46:06.000 225 33776.64 172.08 17098.06 88888.00 2017-08-13 04:46:07.000 225 33776.61 172.09 17098.05 88888.00 2017-08-13 04:46:08.000 225 33776.63 172.07 17098.07 88888.00 2017-08-13 04:46:09.000 225 33776.60 172.04 17098.07 88888.00 2017-08-13 04:46:10.000 225 33776.61 172.02 17098.08 37857.86 2017-08-13 04:46:11.000 225 33776.60 172.00 17098.05 88888.00 2017-08-13 04:46:12.000 225 33776.61 172.01 17098.07 88888.00 2017-08-13 04:46:13.000 225 33776.63 172.04 17098.07 88888.00 2017-08-13 04:46:14.000 225 33776.64 172.04 17098.09 88888.00 2017-08-13 04:46:15.000 225 33776.61 172.04 17098.09 37857.86 2017-08-13 04:46:16.000 225 33776.61 172.04 17098.08 88888.00 2017-08-13 04:46:17.000 225 33776.60 172.08 17098.05 88888.00 2017-08-13 04:46:18.000 225 33776.62 172.09 17098.07 88888.00 2017-08-13 04:46:19.000 225 33776.59 172.09 17098.07 88888.00 2017-08-13 04:46:20.000 225 33776.58 172.14 17098.11 37857.81 2017-08-13 04:46:21.000 225 33776.57 172.12 17098.09 88888.00 2017-08-13 04:46:22.000 225 33776.59 172.10 17098.09 88888.00 2017-08-13 04:46:23.000 225 33776.62 172.08 17098.08 88888.00 2017-08-13 04:46:24.000 225 33776.60 172.08 17098.06 88888.00 2017-08-13 04:46:25.000 225 33776.59 172.11 17098.05 37857.79 2017-08-13 04:46:26.000 225 33776.58 172.08 17098.05 88888.00 2017-08-13 04:46:27.000 225 33776.60 172.06 17098.04 88888.00 2017-08-13 04:46:28.000 225 33776.64 172.07 17098.03 88888.00 2017-08-13 04:46:29.000 225 33776.64 172.02 17098.03 88888.00 2017-08-13 04:46:30.000 225 33776.66 172.01 17098.07 37857.88 2017-08-13 04:46:31.000 225 33776.68 172.01 17098.08 88888.00 2017-08-13 04:46:32.000 225 33776.66 172.02 17098.05 88888.00 2017-08-13 04:46:33.000 225 33776.68 172.00 17098.06 88888.00 2017-08-13 04:46:34.000 225 33776.71 172.04 17098.04 88888.00 2017-08-13 04:46:35.000 225 33776.74 172.02 17098.05 37857.85 2017-08-13 04:46:36.000 225 33776.75 172.00 17098.04 88888.00 2017-08-13 04:46:37.000 225 33776.72 172.04 17098.04 88888.00 2017-08-13 04:46:38.000 225 33776.73 172.04 17098.04 88888.00 2017-08-13 04:46:39.000 225 33776.80 172.05 17098.08 88888.00 2017-08-13 04:46:40.000 225 33776.81 172.02 17098.04 37857.99 2017-08-13 04:46:41.000 225 33776.81 172.06 17098.05 88888.00 2017-08-13 04:46:42.000 225 33776.83 172.06 17098.08 88888.00 2017-08-13 04:46:43.000 225 33776.83 172.06 17098.05 88888.00 2017-08-13 04:46:44.000 225 33776.85 172.03 17098.06 88888.00 2017-08-13 04:46:45.000 225 33776.86 172.05 17098.07 37858.10 2017-08-13 04:46:46.000 225 33776.88 172.07 17098.02 88888.00 2017-08-13 04:46:47.000 225 33776.88 172.08 17098.00 88888.00 2017-08-13 04:46:48.000 225 33776.88 172.07 17098.01 88888.00 2017-08-13 04:46:49.000 225 33776.84 172.06 17097.98 88888.00 2017-08-13 04:46:50.000 225 33776.80 172.10 17097.99 37857.99 2017-08-13 04:46:51.000 225 33776.80 172.09 17098.04 88888.00 2017-08-13 04:46:52.000 225 33776.78 172.08 17098.05 88888.00 2017-08-13 04:46:53.000 225 33776.75 172.07 17098.08 88888.00 2017-08-13 04:46:54.000 225 33776.71 172.07 17098.06 88888.00 2017-08-13 04:46:55.000 225 33776.71 172.09 17098.03 37857.93 2017-08-13 04:46:56.000 225 33776.72 172.09 17098.03 88888.00 2017-08-13 04:46:57.000 225 33776.71 172.07 17098.04 88888.00 2017-08-13 04:46:58.000 225 33776.65 172.09 17098.03 88888.00 2017-08-13 04:46:59.000 225 33776.64 172.07 17098.02 88888.00 2017-08-13 04:47:00.000 225 33776.65 172.01 17098.04 37857.92 2017-08-13 04:47:01.000 225 33776.62 172.04 17098.01 88888.00 2017-08-13 04:47:02.000 225 33776.64 172.07 17098.00 88888.00 2017-08-13 04:47:03.000 225 33776.63 172.07 17098.03 88888.00 2017-08-13 04:47:04.000 225 33776.64 172.09 17098.02 88888.00 2017-08-13 04:47:05.000 225 33776.65 172.13 17097.99 37857.79 2017-08-13 04:47:06.000 225 33776.63 172.14 17098.01 88888.00 2017-08-13 04:47:07.000 225 33776.64 172.12 17098.02 88888.00 2017-08-13 04:47:08.000 225 33776.63 172.17 17098.05 88888.00 2017-08-13 04:47:09.000 225 33776.67 172.21 17098.05 88888.00 2017-08-13 04:47:10.000 225 33776.66 172.21 17098.03 37857.82 2017-08-13 04:47:11.000 225 33776.66 172.23 17097.97 88888.00 2017-08-13 04:47:12.000 225 33776.60 172.24 17098.03 88888.00 2017-08-13 04:47:13.000 225 33776.59 172.30 17098.07 88888.00 2017-08-13 04:47:14.000 225 33776.63 172.30 17098.08 88888.00 2017-08-13 04:47:15.000 225 33776.60 172.25 17098.05 37857.79 2017-08-13 04:47:16.000 225 33776.58 172.20 17098.06 88888.00 2017-08-13 04:47:17.000 225 33776.52 172.18 17098.02 88888.00 2017-08-13 04:47:18.000 225 33776.48 172.19 17098.03 88888.00 2017-08-13 04:47:19.000 225 33776.46 172.22 17098.02 88888.00 2017-08-13 04:47:20.000 225 33776.44 172.26 17098.03 37857.74 2017-08-13 04:47:21.000 225 33776.48 172.26 17098.05 88888.00 2017-08-13 04:47:22.000 225 33776.49 172.27 17098.06 88888.00 2017-08-13 04:47:23.000 225 33776.49 172.27 17098.06 88888.00 2017-08-13 04:47:24.000 225 33776.48 172.26 17098.00 88888.00 2017-08-13 04:47:25.000 225 33776.49 172.27 17098.00 37857.61 2017-08-13 04:47:26.000 225 33776.53 172.26 17098.04 88888.00 2017-08-13 04:47:27.000 225 33776.52 172.22 17098.02 88888.00 2017-08-13 04:47:28.000 225 33776.51 172.18 17097.99 88888.00 2017-08-13 04:47:29.000 225 33776.50 172.18 17098.00 88888.00 2017-08-13 04:47:30.000 225 33776.46 172.22 17098.01 37857.78 2017-08-13 04:47:31.000 225 33776.49 172.24 17097.96 88888.00 2017-08-13 04:47:32.000 225 33776.49 172.26 17097.95 88888.00 2017-08-13 04:47:33.000 225 33776.49 172.33 17097.93 88888.00 2017-08-13 04:47:34.000 225 33776.52 172.33 17097.97 88888.00 2017-08-13 04:47:35.000 225 33776.53 172.29 17097.95 37857.65 2017-08-13 04:47:36.000 225 33776.52 172.28 17097.97 88888.00 2017-08-13 04:47:37.000 225 33776.55 172.28 17098.01 88888.00 2017-08-13 04:47:38.000 225 33776.56 172.31 17098.02 88888.00 2017-08-13 04:47:39.000 225 33776.55 172.33 17098.03 88888.00 2017-08-13 04:47:40.000 225 33776.53 172.31 17098.05 37857.83 2017-08-13 04:47:41.000 225 33776.54 172.30 17098.05 88888.00 2017-08-13 04:47:42.000 225 33776.54 172.34 17098.07 88888.00 2017-08-13 04:47:43.000 225 33776.53 172.34 17098.06 88888.00 2017-08-13 04:47:44.000 225 33776.52 172.32 17098.07 88888.00 2017-08-13 04:47:45.000 225 33776.59 172.28 17098.07 37857.76 2017-08-13 04:47:46.000 225 33776.59 172.29 17098.08 88888.00 2017-08-13 04:47:47.000 225 33776.56 172.29 17098.05 88888.00 2017-08-13 04:47:48.000 225 33776.57 172.28 17098.05 88888.00 2017-08-13 04:47:49.000 225 33776.56 172.27 17098.06 88888.00 2017-08-13 04:47:50.000 225 33776.55 172.29 17098.09 37857.76 2017-08-13 04:47:51.000 225 33776.53 172.30 17098.09 88888.00 2017-08-13 04:47:52.000 225 33776.51 172.29 17098.07 88888.00 2017-08-13 04:47:53.000 225 33776.44 172.30 17098.07 88888.00 2017-08-13 04:47:54.000 225 33776.42 172.31 17098.08 88888.00 2017-08-13 04:47:55.000 225 33776.43 172.32 17098.09 37857.72 2017-08-13 04:47:56.000 225 33776.41 172.32 17098.08 88888.00 2017-08-13 04:47:57.000 225 33776.34 172.32 17098.08 88888.00 2017-08-13 04:47:58.000 225 33776.37 172.36 17098.11 88888.00 2017-08-13 04:47:59.000 225 33776.32 172.34 17098.12 88888.00 2017-08-13 04:48:00.000 225 33776.33 172.31 17098.15 37857.51 2017-08-13 04:48:01.000 225 33776.32 172.33 17098.13 88888.00 2017-08-13 04:48:02.000 225 33776.31 172.35 17098.11 88888.00 2017-08-13 04:48:03.000 225 33776.29 172.37 17098.10 88888.00 2017-08-13 04:48:04.000 225 33776.25 172.37 17098.07 88888.00 2017-08-13 04:48:05.000 225 33776.24 172.38 17098.05 37857.50 2017-08-13 04:48:06.000 225 33776.26 172.43 17098.06 88888.00 2017-08-13 04:48:07.000 225 33776.23 172.42 17098.06 88888.00 2017-08-13 04:48:08.000 225 33776.21 172.39 17098.10 88888.00 2017-08-13 04:48:09.000 225 33776.17 172.44 17098.13 88888.00 2017-08-13 04:48:10.000 225 33776.19 172.43 17098.15 37857.51 2017-08-13 04:48:11.000 225 33776.21 172.44 17098.14 88888.00 2017-08-13 04:48:12.000 225 33776.19 172.49 17098.13 88888.00 2017-08-13 04:48:13.000 225 33776.19 172.52 17098.11 88888.00 2017-08-13 04:48:14.000 225 33776.17 172.51 17098.09 88888.00 2017-08-13 04:48:15.000 225 33776.19 172.52 17098.10 37857.49 2017-08-13 04:48:16.000 225 33776.19 172.51 17098.10 88888.00 2017-08-13 04:48:17.000 225 33776.20 172.50 17098.12 88888.00 2017-08-13 04:48:18.000 225 33776.24 172.47 17098.13 88888.00 2017-08-13 04:48:19.000 225 33776.21 172.45 17098.11 88888.00 2017-08-13 04:48:20.000 225 33776.20 172.48 17098.11 37857.49 2017-08-13 04:48:21.000 225 33776.19 172.53 17098.07 88888.00 2017-08-13 04:48:22.000 225 33776.17 172.54 17098.11 88888.00 2017-08-13 04:48:23.000 225 33776.12 172.53 17098.12 88888.00 2017-08-13 04:48:24.000 225 33776.13 172.56 17098.10 88888.00 2017-08-13 04:48:25.000 225 33776.18 172.58 17098.11 37857.46 2017-08-13 04:48:26.000 225 33776.15 172.56 17098.08 88888.00 2017-08-13 04:48:27.000 225 33776.15 172.58 17098.11 88888.00 2017-08-13 04:48:28.000 225 33776.12 172.60 17098.12 88888.00 2017-08-13 04:48:29.000 225 33776.10 172.60 17098.09 88888.00 2017-08-13 04:48:30.000 225 33776.06 172.63 17098.13 37857.44 2017-08-13 04:48:31.000 225 33776.03 172.62 17098.11 88888.00 2017-08-13 04:48:32.000 225 33775.99 172.59 17098.11 88888.00 2017-08-13 04:48:33.000 225 33775.98 172.61 17098.13 88888.00 2017-08-13 04:48:34.000 225 33775.99 172.64 17098.14 88888.00 2017-08-13 04:48:35.000 225 33776.00 172.65 17098.15 37857.26 2017-08-13 04:48:36.000 225 33776.01 172.65 17098.12 88888.00 2017-08-13 04:48:37.000 225 33775.96 172.66 17098.12 88888.00 2017-08-13 04:48:38.000 225 33775.94 172.67 17098.12 88888.00 2017-08-13 04:48:39.000 225 33775.94 172.70 17098.14 88888.00 2017-08-13 04:48:40.000 225 33775.94 172.72 17098.17 37857.31 2017-08-13 04:48:41.000 225 33775.90 172.73 17098.17 88888.00 2017-08-13 04:48:42.000 225 33775.92 172.75 17098.17 88888.00 2017-08-13 04:48:43.000 225 33775.93 172.77 17098.14 88888.00 2017-08-13 04:48:44.000 225 33775.99 172.80 17098.14 88888.00 2017-08-13 04:48:45.000 225 33775.98 172.80 17098.19 37857.29 2017-08-13 04:48:46.000 225 33775.96 172.87 17098.21 88888.00 2017-08-13 04:48:47.000 225 33775.91 172.83 17098.17 88888.00 2017-08-13 04:48:48.000 225 33775.92 172.83 17098.20 88888.00 2017-08-13 04:48:49.000 225 33775.89 172.83 17098.19 88888.00 2017-08-13 04:48:50.000 225 33775.90 172.80 17098.18 37857.24 2017-08-13 04:48:51.000 225 33775.92 172.84 17098.17 88888.00 2017-08-13 04:48:52.000 225 33775.89 172.85 17098.14 88888.00 2017-08-13 04:48:53.000 225 33775.87 172.84 17098.17 88888.00 2017-08-13 04:48:54.000 225 33775.84 172.90 17098.16 88888.00 2017-08-13 04:48:55.000 225 33775.83 172.93 17098.17 37857.18 2017-08-13 04:48:56.000 225 33775.82 172.97 17098.13 88888.00 2017-08-13 04:48:57.000 225 33775.79 172.99 17098.17 88888.00 2017-08-13 04:48:58.000 225 33775.81 172.98 17098.16 88888.00 2017-08-13 04:48:59.000 225 33775.83 172.96 17098.18 88888.00 2017-08-13 04:49:00.000 225 33775.85 172.98 17098.21 37857.15 2017-08-13 04:49:01.000 225 33775.85 172.95 17098.21 88888.00 2017-08-13 04:49:02.000 225 33775.84 172.94 17098.21 88888.00 2017-08-13 04:49:03.000 225 33775.85 172.94 17098.24 88888.00 2017-08-13 04:49:04.000 225 33775.87 172.93 17098.22 88888.00 2017-08-13 04:49:05.000 225 33775.82 172.93 17098.18 37857.14 2017-08-13 04:49:06.000 225 33775.79 172.97 17098.21 88888.00 2017-08-13 04:49:07.000 225 33775.77 173.01 17098.20 88888.00 2017-08-13 04:49:08.000 225 33775.77 173.01 17098.16 88888.00 2017-08-13 04:49:09.000 225 33775.76 173.01 17098.16 88888.00 2017-08-13 04:49:10.000 225 33775.75 173.04 17098.17 37857.04 2017-08-13 04:49:11.000 225 33775.72 173.03 17098.15 88888.00 2017-08-13 04:49:12.000 225 33775.70 173.09 17098.17 88888.00 2017-08-13 04:49:13.000 225 33775.68 173.09 17098.18 88888.00 2017-08-13 04:49:14.000 225 33775.69 173.12 17098.20 88888.00 2017-08-13 04:49:15.000 225 33775.64 173.10 17098.17 37856.99 2017-08-13 04:49:16.000 225 33775.65 173.11 17098.21 88888.00 2017-08-13 04:49:17.000 225 33775.64 173.13 17098.21 88888.00 2017-08-13 04:49:18.000 225 33775.64 173.14 17098.22 88888.00 2017-08-13 04:49:19.000 225 33775.62 173.15 17098.21 88888.00 2017-08-13 04:49:20.000 225 33775.58 173.13 17098.19 37856.82 2017-08-13 04:49:21.000 225 33775.55 173.13 17098.20 88888.00 2017-08-13 04:49:22.000 225 33775.55 173.15 17098.18 88888.00 2017-08-13 04:49:23.000 225 33775.53 173.16 17098.18 88888.00 2017-08-13 04:49:24.000 225 33775.55 173.18 17098.21 88888.00 2017-08-13 04:49:25.000 225 33775.53 173.19 17098.20 37856.88 2017-08-13 04:49:26.000 225 33775.52 173.19 17098.17 88888.00 2017-08-13 04:49:27.000 225 33775.46 173.18 17098.16 88888.00 2017-08-13 04:49:28.000 225 33775.48 173.18 17098.17 88888.00 2017-08-13 04:49:29.000 225 33775.44 173.18 17098.16 88888.00 2017-08-13 04:49:30.000 225 33775.37 173.20 17098.21 37856.89 2017-08-13 04:49:31.000 225 33775.41 173.18 17098.26 88888.00 2017-08-13 04:49:32.000 225 33775.40 173.20 17098.25 88888.00 2017-08-13 04:49:33.000 225 33775.38 173.25 17098.22 88888.00 2017-08-13 04:49:34.000 225 33775.38 173.29 17098.22 88888.00 2017-08-13 04:49:35.000 225 33775.38 173.29 17098.27 37856.86 2017-08-13 04:49:36.000 225 33775.36 173.32 17098.24 88888.00 2017-08-13 04:49:37.000 225 33775.34 173.29 17098.23 88888.00 2017-08-13 04:49:38.000 225 33775.28 173.32 17098.23 88888.00 2017-08-13 04:49:39.000 225 33775.25 173.32 17098.23 88888.00 2017-08-13 04:49:40.000 225 33775.28 173.32 17098.27 37856.76 2017-08-13 04:49:41.000 225 33775.28 173.36 17098.19 88888.00 2017-08-13 04:49:42.000 225 33775.25 173.37 17098.16 88888.00 2017-08-13 04:49:43.000 225 33775.19 173.36 17098.22 88888.00 2017-08-13 04:49:44.000 225 33775.20 173.39 17098.24 88888.00 2017-08-13 04:49:45.000 225 33775.16 173.37 17098.23 37856.64 2017-08-13 04:49:46.000 225 33775.12 173.42 17098.19 88888.00 2017-08-13 04:49:47.000 225 33775.06 173.43 17098.21 88888.00 2017-08-13 04:49:48.000 225 33775.03 173.40 17098.25 88888.00 2017-08-13 04:49:49.000 225 33775.06 173.39 17098.27 88888.00 2017-08-13 04:49:50.000 225 33775.07 173.42 17098.24 37856.61 2017-08-13 04:49:51.000 225 33775.07 173.45 17098.25 88888.00 2017-08-13 04:49:52.000 225 33775.05 173.48 17098.27 88888.00 2017-08-13 04:49:53.000 225 33775.06 173.44 17098.23 88888.00 2017-08-13 04:49:54.000 225 33775.00 173.41 17098.20 88888.00 2017-08-13 04:49:55.000 225 33774.99 173.42 17098.25 37856.49 2017-08-13 04:49:56.000 225 33774.97 173.42 17098.30 88888.00 2017-08-13 04:49:57.000 225 33774.94 173.43 17098.33 88888.00 2017-08-13 04:49:58.000 225 33774.92 173.48 17098.32 88888.00 2017-08-13 04:49:59.000 225 33774.93 173.51 17098.28 88888.00 2017-08-13 04:50:00.000 225 33774.87 173.48 17098.26 37856.39 2017-08-13 04:50:01.000 225 33774.83 173.48 17098.25 88888.00 2017-08-13 04:50:02.000 225 33774.85 173.50 17098.26 88888.00 2017-08-13 04:50:03.000 225 33774.84 173.50 17098.25 88888.00 2017-08-13 04:50:04.000 225 33774.82 173.57 17098.25 88888.00 2017-08-13 04:50:05.000 225 33774.78 173.58 17098.29 37856.25 2017-08-13 04:50:06.000 225 33774.77 173.56 17098.29 88888.00 2017-08-13 04:50:07.000 225 33774.75 173.55 17098.27 88888.00 2017-08-13 04:50:08.000 225 33774.75 173.57 17098.26 88888.00 2017-08-13 04:50:09.000 225 33774.74 173.58 17098.27 88888.00 2017-08-13 04:50:10.000 225 33774.74 173.59 17098.23 37856.26 2017-08-13 04:50:11.000 225 33774.75 173.54 17098.21 88888.00 2017-08-13 04:50:12.000 225 33774.74 173.53 17098.24 88888.00 2017-08-13 04:50:13.000 225 33774.72 173.56 17098.21 88888.00 2017-08-13 04:50:14.000 225 33774.72 173.57 17098.20 88888.00 2017-08-13 04:50:15.000 225 33774.70 173.55 17098.21 37856.17 2017-08-13 04:50:16.000 225 33774.70 173.58 17098.23 88888.00 2017-08-13 04:50:17.000 225 33774.66 173.59 17098.25 88888.00 2017-08-13 04:50:18.000 225 33774.68 173.60 17098.27 88888.00 2017-08-13 04:50:19.000 225 33774.69 173.60 17098.25 88888.00 2017-08-13 04:50:20.000 225 33774.70 173.60 17098.23 37856.25 2017-08-13 04:50:21.000 225 33774.70 173.63 17098.26 88888.00 2017-08-13 04:50:22.000 225 33774.66 173.69 17098.28 88888.00 2017-08-13 04:50:23.000 225 33774.67 173.70 17098.29 88888.00 2017-08-13 04:50:24.000 225 33774.66 173.69 17098.31 88888.00 2017-08-13 04:50:25.000 225 33774.67 173.69 17098.32 37856.07 2017-08-13 04:50:26.000 225 33774.61 173.69 17098.29 88888.00 2017-08-13 04:50:27.000 225 33774.62 173.71 17098.28 88888.00 2017-08-13 04:50:28.000 225 33774.63 173.70 17098.31 88888.00 2017-08-13 04:50:29.000 225 33774.65 173.73 17098.30 88888.00 2017-08-13 04:50:30.000 225 33774.60 173.72 17098.27 37856.12 2017-08-13 04:50:31.000 225 33774.58 173.71 17098.27 88888.00 2017-08-13 04:50:32.000 225 33774.61 173.74 17098.30 88888.00 2017-08-13 04:50:33.000 225 33774.63 173.73 17098.31 88888.00 2017-08-13 04:50:34.000 225 33774.53 173.70 17098.28 88888.00 2017-08-13 04:50:35.000 225 33774.51 173.72 17098.26 37856.04 2017-08-13 04:50:36.000 225 33774.49 173.73 17098.24 88888.00 2017-08-13 04:50:37.000 225 33774.53 173.76 17098.29 88888.00 2017-08-13 04:50:38.000 225 33774.52 173.74 17098.29 88888.00 2017-08-13 04:50:39.000 225 33774.50 173.73 17098.29 88888.00 2017-08-13 04:50:40.000 225 33774.51 173.75 17098.24 37855.99 2017-08-13 04:50:41.000 225 33774.50 173.78 17098.30 88888.00 2017-08-13 04:50:42.000 225 33774.49 173.78 17098.30 88888.00 2017-08-13 04:50:43.000 225 33774.47 173.79 17098.34 88888.00 2017-08-13 04:50:44.000 225 33774.43 173.79 17098.34 88888.00 2017-08-13 04:50:45.000 225 33774.42 173.82 17098.33 37855.92 2017-08-13 04:50:46.000 225 33774.45 173.86 17098.32 88888.00 2017-08-13 04:50:47.000 225 33774.45 173.87 17098.31 88888.00 2017-08-13 04:50:48.000 225 33774.44 173.88 17098.34 88888.00 2017-08-13 04:50:49.000 225 33774.43 173.90 17098.36 88888.00 2017-08-13 04:50:50.000 225 33774.43 173.87 17098.33 37855.90 2017-08-13 04:50:51.000 225 33774.41 173.88 17098.33 88888.00 2017-08-13 04:50:52.000 225 33774.41 173.85 17098.34 88888.00 2017-08-13 04:50:53.000 225 33774.42 173.88 17098.40 88888.00 2017-08-13 04:50:54.000 225 33774.43 173.88 17098.38 88888.00 2017-08-13 04:50:55.000 225 33774.40 173.90 17098.32 37855.92 2017-08-13 04:50:56.000 225 33774.35 173.86 17098.28 88888.00 2017-08-13 04:50:57.000 225 33774.35 173.86 17098.31 88888.00 2017-08-13 04:50:58.000 225 33774.37 173.87 17098.32 88888.00 2017-08-13 04:50:59.000 225 33774.35 173.86 17098.31 88888.00 2017-08-13 04:51:00.000 225 33774.33 173.88 17098.28 37855.97 2017-08-13 04:51:01.000 225 33774.30 173.90 17098.30 88888.00 2017-08-13 04:51:02.000 225 33774.30 173.93 17098.29 88888.00 2017-08-13 04:51:03.000 225 33774.28 173.93 17098.29 88888.00 2017-08-13 04:51:04.000 225 33774.30 173.94 17098.27 88888.00 2017-08-13 04:51:05.000 225 33774.30 173.95 17098.28 37855.78 2017-08-13 04:51:06.000 225 33774.28 173.92 17098.33 88888.00 2017-08-13 04:51:07.000 225 33774.21 173.93 17098.33 88888.00 2017-08-13 04:51:08.000 225 33774.20 173.98 17098.29 88888.00 2017-08-13 04:51:09.000 225 33774.23 173.97 17098.37 88888.00 2017-08-13 04:51:10.000 225 33774.21 173.99 17098.42 37855.57 2017-08-13 04:51:11.000 225 33774.19 174.00 17098.41 88888.00 2017-08-13 04:51:12.000 225 33774.14 174.01 17098.40 88888.00 2017-08-13 04:51:13.000 225 33774.15 173.98 17098.38 88888.00 2017-08-13 04:51:14.000 225 33774.13 174.01 17098.37 88888.00 2017-08-13 04:51:15.000 225 33774.14 174.02 17098.35 37855.78 2017-08-13 04:51:16.000 225 33774.11 174.03 17098.36 88888.00 2017-08-13 04:51:17.000 225 33774.03 174.07 17098.40 88888.00 2017-08-13 04:51:18.000 225 33774.05 174.07 17098.41 88888.00 2017-08-13 04:51:19.000 225 33774.05 174.06 17098.43 88888.00 2017-08-13 04:51:20.000 225 33774.07 174.08 17098.40 37855.69 2017-08-13 04:51:21.000 225 33774.07 174.11 17098.41 88888.00 2017-08-13 04:51:22.000 225 33774.07 174.12 17098.41 88888.00 2017-08-13 04:51:23.000 225 33774.05 174.16 17098.41 88888.00 2017-08-13 04:51:24.000 225 33774.10 174.19 17098.40 88888.00 2017-08-13 04:51:25.000 225 33774.09 174.19 17098.42 37855.60 2017-08-13 04:51:26.000 225 33774.09 174.18 17098.42 88888.00 2017-08-13 04:51:27.000 225 33774.05 174.21 17098.41 88888.00 2017-08-13 04:51:28.000 225 33774.08 174.25 17098.43 88888.00 2017-08-13 04:51:29.000 225 33774.04 174.26 17098.44 88888.00 2017-08-13 04:51:30.000 225 33774.06 174.29 17098.42 37855.49 2017-08-13 04:51:31.000 225 33774.08 174.26 17098.42 88888.00 2017-08-13 04:51:32.000 225 33774.06 174.25 17098.41 88888.00 2017-08-13 04:51:33.000 225 33774.09 174.25 17098.38 88888.00 2017-08-13 04:51:34.000 225 33774.04 174.27 17098.37 88888.00 2017-08-13 04:51:35.000 225 33774.03 174.26 17098.35 37855.49 2017-08-13 04:51:36.000 225 33774.08 174.30 17098.37 88888.00 2017-08-13 04:51:37.000 225 33774.09 174.30 17098.37 88888.00 2017-08-13 04:51:38.000 225 33774.09 174.26 17098.38 88888.00 2017-08-13 04:51:39.000 225 33774.04 174.27 17098.39 88888.00 2017-08-13 04:51:40.000 225 33774.05 174.27 17098.36 37855.60 2017-08-13 04:51:41.000 225 33774.06 174.29 17098.34 88888.00 2017-08-13 04:51:42.000 225 33774.01 174.31 17098.34 88888.00 2017-08-13 04:51:43.000 225 33773.99 174.32 17098.36 88888.00 2017-08-13 04:51:44.000 225 33774.01 174.31 17098.37 88888.00 2017-08-13 04:51:45.000 225 33774.02 174.32 17098.37 37855.53 2017-08-13 04:51:46.000 225 33773.98 174.32 17098.36 88888.00 2017-08-13 04:51:47.000 225 33773.96 174.27 17098.36 88888.00 2017-08-13 04:51:48.000 225 33773.93 174.27 17098.39 88888.00 2017-08-13 04:51:49.000 225 33773.94 174.27 17098.39 88888.00 2017-08-13 04:51:50.000 225 33773.93 174.26 17098.39 37855.61 2017-08-13 04:51:51.000 225 33773.92 174.24 17098.39 88888.00 2017-08-13 04:51:52.000 225 33773.89 174.30 17098.41 88888.00 2017-08-13 04:51:53.000 225 33773.92 174.28 17098.35 88888.00 2017-08-13 04:51:54.000 225 33773.90 174.28 17098.35 88888.00 2017-08-13 04:51:55.000 225 33773.86 174.34 17098.37 37855.46 2017-08-13 04:51:56.000 225 33773.87 174.37 17098.35 88888.00 2017-08-13 04:51:57.000 225 33773.86 174.33 17098.38 88888.00 2017-08-13 04:51:58.000 225 33773.81 174.32 17098.40 88888.00 2017-08-13 04:51:59.000 225 33773.83 174.37 17098.40 88888.00 2017-08-13 04:52:00.000 225 33773.85 174.41 17098.44 37855.57 2017-08-13 04:52:01.000 225 33773.83 174.43 17098.45 88888.00 2017-08-13 04:52:02.000 225 33773.81 174.43 17098.47 88888.00 2017-08-13 04:52:03.000 225 33773.80 174.46 17098.50 88888.00 2017-08-13 04:52:04.000 225 33773.81 174.44 17098.45 88888.00 2017-08-13 04:52:05.000 225 33773.82 174.47 17098.45 37855.39 2017-08-13 04:52:06.000 225 33773.83 174.51 17098.45 88888.00 2017-08-13 04:52:07.000 225 33773.75 174.54 17098.43 88888.00 2017-08-13 04:52:08.000 225 33773.75 174.50 17098.41 88888.00 2017-08-13 04:52:09.000 225 33773.72 174.53 17098.43 88888.00 2017-08-13 04:52:10.000 225 33773.73 174.52 17098.48 37855.44 2017-08-13 04:52:11.000 225 33773.75 174.55 17098.42 88888.00 2017-08-13 04:52:12.000 225 33773.77 174.57 17098.44 88888.00 2017-08-13 04:52:13.000 225 33773.77 174.60 17098.43 88888.00 2017-08-13 04:52:14.000 225 33773.77 174.62 17098.44 88888.00 2017-08-13 04:52:15.000 225 33773.76 174.62 17098.40 37855.35 2017-08-13 04:52:16.000 225 33773.75 174.63 17098.38 88888.00 2017-08-13 04:52:17.000 225 33773.77 174.64 17098.33 88888.00 2017-08-13 04:52:18.000 225 33773.75 174.61 17098.37 88888.00 2017-08-13 04:52:19.000 225 33773.69 174.58 17098.40 88888.00 2017-08-13 04:52:20.000 225 33773.69 174.60 17098.38 37855.31 2017-08-13 04:52:21.000 225 33773.70 174.58 17098.39 88888.00 2017-08-13 04:52:22.000 225 33773.66 174.59 17098.40 88888.00 2017-08-13 04:52:23.000 225 33773.67 174.60 17098.38 88888.00 2017-08-13 04:52:24.000 225 33773.68 174.62 17098.40 88888.00 2017-08-13 04:52:25.000 225 33773.67 174.63 17098.42 37855.33 2017-08-13 04:52:26.000 225 33773.68 174.64 17098.40 88888.00 2017-08-13 04:52:27.000 225 33773.72 174.67 17098.38 88888.00 2017-08-13 04:52:28.000 225 33773.73 174.67 17098.41 88888.00 2017-08-13 04:52:29.000 225 33773.73 174.68 17098.46 88888.00 2017-08-13 04:52:30.000 225 33773.75 174.71 17098.45 37855.22 2017-08-13 04:52:31.000 225 33773.77 174.72 17098.42 88888.00 2017-08-13 04:52:32.000 225 33773.80 174.73 17098.38 88888.00 2017-08-13 04:52:33.000 225 33773.77 174.73 17098.36 88888.00 2017-08-13 04:52:34.000 225 33773.81 174.73 17098.34 88888.00 2017-08-13 04:52:35.000 225 33773.84 174.73 17098.31 37855.40 2017-08-13 04:52:36.000 225 33773.83 174.72 17098.33 88888.00 2017-08-13 04:52:37.000 225 33773.85 174.72 17098.36 88888.00 2017-08-13 04:52:38.000 225 33773.85 174.70 17098.37 88888.00 2017-08-13 04:52:39.000 225 33773.86 174.70 17098.36 88888.00 2017-08-13 04:52:40.000 225 33773.89 174.72 17098.34 37855.49 2017-08-13 04:52:41.000 225 33773.89 174.75 17098.34 88888.00 2017-08-13 04:52:42.000 225 33773.87 174.73 17098.32 88888.00 2017-08-13 04:52:43.000 225 33773.86 174.73 17098.30 88888.00 2017-08-13 04:52:44.000 225 33773.87 174.76 17098.31 88888.00 2017-08-13 04:52:45.000 225 33773.87 174.76 17098.34 37855.46 2017-08-13 04:52:46.000 225 33773.89 174.78 17098.38 88888.00 2017-08-13 04:52:47.000 225 33773.91 174.80 17098.43 88888.00 2017-08-13 04:52:48.000 225 33773.95 174.75 17098.43 88888.00 2017-08-13 04:52:49.000 225 33773.92 174.75 17098.44 88888.00 2017-08-13 04:52:50.000 225 33773.93 174.80 17098.47 37855.50 2017-08-13 04:52:51.000 225 33773.96 174.76 17098.47 88888.00 2017-08-13 04:52:52.000 225 33773.95 174.75 17098.47 88888.00 2017-08-13 04:52:53.000 225 33773.97 174.78 17098.46 88888.00 2017-08-13 04:52:54.000 225 33773.97 174.79 17098.47 88888.00 2017-08-13 04:52:55.000 225 33773.99 174.78 17098.42 37855.57 2017-08-13 04:52:56.000 225 33774.00 174.81 17098.45 88888.00 2017-08-13 04:52:57.000 225 33774.04 174.83 17098.50 88888.00 2017-08-13 04:52:58.000 225 33774.08 174.82 17098.54 88888.00 2017-08-13 04:52:59.000 225 33774.07 174.80 17098.48 88888.00 2017-08-13 04:53:00.000 225 33774.05 174.79 17098.49 37855.62 2017-08-13 04:53:01.000 225 33774.04 174.80 17098.49 88888.00 2017-08-13 04:53:02.000 225 33774.02 174.81 17098.48 88888.00 2017-08-13 04:53:03.000 225 33774.05 174.81 17098.46 88888.00 2017-08-13 04:53:04.000 225 33774.04 174.79 17098.47 88888.00 2017-08-13 04:53:05.000 225 33774.03 174.76 17098.49 37855.49 2017-08-13 04:53:06.000 225 33774.00 174.75 17098.51 88888.00 2017-08-13 04:53:07.000 225 33774.00 174.80 17098.50 88888.00 2017-08-13 04:53:08.000 225 33774.00 174.79 17098.47 88888.00 2017-08-13 04:53:09.000 225 33773.97 174.77 17098.45 88888.00 2017-08-13 04:53:10.000 225 33773.97 174.78 17098.44 37855.49 2017-08-13 04:53:11.000 225 33773.97 174.79 17098.43 88888.00 2017-08-13 04:53:12.000 225 33773.95 174.79 17098.47 88888.00 2017-08-13 04:53:13.000 225 33773.93 174.79 17098.51 88888.00 2017-08-13 04:53:14.000 225 33773.91 174.77 17098.49 88888.00 2017-08-13 04:53:15.000 225 33773.93 174.74 17098.49 37855.53 2017-08-13 04:53:16.000 225 33773.95 174.73 17098.52 88888.00 2017-08-13 04:53:17.000 225 33773.94 174.73 17098.54 88888.00 2017-08-13 04:53:18.000 225 33773.94 174.75 17098.54 88888.00 2017-08-13 04:53:19.000 225 33773.93 174.78 17098.52 88888.00 2017-08-13 04:53:20.000 225 33773.91 174.78 17098.51 37855.54 2017-08-13 04:53:21.000 225 33773.90 174.75 17098.45 88888.00 2017-08-13 04:53:22.000 225 33773.95 174.75 17098.45 88888.00 2017-08-13 04:53:23.000 225 33773.92 174.76 17098.47 88888.00 2017-08-13 04:53:24.000 225 33773.91 174.75 17098.46 88888.00 2017-08-13 04:53:25.000 225 33773.92 174.79 17098.45 37855.43 2017-08-13 04:53:26.000 225 33773.94 174.78 17098.45 88888.00 2017-08-13 04:53:27.000 225 33773.94 174.76 17098.48 88888.00 2017-08-13 04:53:28.000 225 33773.97 174.77 17098.46 88888.00 2017-08-13 04:53:29.000 225 33774.04 174.76 17098.48 88888.00 2017-08-13 04:53:30.000 225 33774.03 174.75 17098.49 37855.49 2017-08-13 04:53:31.000 225 33774.03 174.81 17098.53 88888.00 2017-08-13 04:53:32.000 225 33774.03 174.84 17098.52 88888.00 2017-08-13 04:53:33.000 225 33774.04 174.84 17098.49 88888.00 2017-08-13 04:53:34.000 225 33774.07 174.81 17098.50 88888.00 2017-08-13 04:53:35.000 225 33774.10 174.81 17098.50 37855.62 2017-08-13 04:53:36.000 225 33774.05 174.81 17098.52 88888.00 2017-08-13 04:53:37.000 225 33774.07 174.80 17098.53 88888.00 2017-08-13 04:53:38.000 225 33774.07 174.79 17098.49 88888.00 2017-08-13 04:53:39.000 225 33774.03 174.77 17098.48 88888.00 2017-08-13 04:53:40.000 225 33774.05 174.77 17098.45 37855.64 2017-08-13 04:53:41.000 225 33774.08 174.75 17098.45 88888.00 2017-08-13 04:53:42.000 225 33774.11 174.79 17098.51 88888.00 2017-08-13 04:53:43.000 225 33774.11 174.78 17098.53 88888.00 2017-08-13 04:53:44.000 225 33774.10 174.78 17098.48 88888.00 2017-08-13 04:53:45.000 225 33774.08 174.77 17098.47 37855.54 2017-08-13 04:53:46.000 225 33774.08 174.81 17098.48 88888.00 2017-08-13 04:53:47.000 225 33774.08 174.81 17098.48 88888.00 2017-08-13 04:53:48.000 225 33774.11 174.81 17098.44 88888.00 2017-08-13 04:53:49.000 225 33774.10 174.83 17098.46 88888.00 2017-08-13 04:53:50.000 225 33774.11 174.81 17098.43 37855.61 2017-08-13 04:53:51.000 225 33774.12 174.77 17098.44 88888.00 2017-08-13 04:53:52.000 225 33774.18 174.75 17098.43 88888.00 2017-08-13 04:53:53.000 225 33774.17 174.74 17098.43 88888.00 2017-08-13 04:53:54.000 225 33774.17 174.79 17098.46 88888.00 2017-08-13 04:53:55.000 225 33774.15 174.76 17098.44 37855.68 2017-08-13 04:53:56.000 225 33774.15 174.77 17098.47 88888.00 2017-08-13 04:53:57.000 225 33774.16 174.84 17098.44 88888.00 2017-08-13 04:53:58.000 225 33774.16 174.86 17098.43 88888.00 2017-08-13 04:53:59.000 225 33774.21 174.84 17098.40 88888.00 2017-08-13 04:54:00.000 225 33774.20 174.83 17098.44 37855.81 2017-08-13 04:54:01.000 225 33774.18 174.82 17098.41 88888.00 2017-08-13 04:54:02.000 225 33774.21 174.81 17098.43 88888.00 2017-08-13 04:54:03.000 225 33774.24 174.84 17098.44 88888.00 2017-08-13 04:54:04.000 225 33774.29 174.84 17098.42 88888.00 2017-08-13 04:54:05.000 225 33774.32 174.84 17098.41 37855.82 2017-08-13 04:54:06.000 225 33774.34 174.82 17098.49 88888.00 2017-08-13 04:54:07.000 225 33774.34 174.81 17098.48 88888.00 2017-08-13 04:54:08.000 225 33774.38 174.81 17098.45 88888.00 2017-08-13 04:54:09.000 225 33774.35 174.83 17098.43 88888.00 2017-08-13 04:54:10.000 225 33774.39 174.85 17098.45 37855.85 2017-08-13 04:54:11.000 225 33774.36 174.84 17098.44 88888.00 2017-08-13 04:54:12.000 225 33774.37 174.80 17098.40 88888.00 2017-08-13 04:54:13.000 225 33774.32 174.76 17098.38 88888.00 2017-08-13 04:54:14.000 225 33774.31 174.77 17098.38 88888.00 2017-08-13 04:54:15.000 225 33774.37 174.78 17098.37 37855.82 2017-08-13 04:54:16.000 225 33774.34 174.77 17098.39 88888.00 2017-08-13 04:54:17.000 225 33774.31 174.78 17098.40 88888.00 2017-08-13 04:54:18.000 225 33774.29 174.82 17098.39 88888.00 2017-08-13 04:54:19.000 225 33774.27 174.82 17098.38 88888.00 2017-08-13 04:54:20.000 225 33774.28 174.81 17098.36 37855.90 2017-08-13 04:54:21.000 225 33774.28 174.78 17098.35 88888.00 2017-08-13 04:54:22.000 225 33774.28 174.81 17098.36 88888.00 2017-08-13 04:54:23.000 225 33774.27 174.82 17098.35 88888.00 2017-08-13 04:54:24.000 225 33774.27 174.85 17098.38 88888.00 2017-08-13 04:54:25.000 225 33774.27 174.84 17098.39 37855.85 2017-08-13 04:54:26.000 225 33774.29 174.84 17098.39 88888.00 2017-08-13 04:54:27.000 225 33774.26 174.86 17098.37 88888.00 2017-08-13 04:54:28.000 225 33774.26 174.87 17098.36 88888.00 2017-08-13 04:54:29.000 225 33774.27 174.90 17098.35 88888.00 2017-08-13 04:54:30.000 225 33774.28 174.90 17098.35 37855.82 2017-08-13 04:54:31.000 225 33774.25 174.87 17098.40 88888.00 2017-08-13 04:54:32.000 225 33774.25 174.86 17098.44 88888.00 2017-08-13 04:54:33.000 225 33774.22 174.88 17098.45 88888.00 2017-08-13 04:54:34.000 225 33774.26 174.96 17098.45 88888.00 2017-08-13 04:54:35.000 225 33774.26 174.98 17098.40 37855.94 2017-08-13 04:54:36.000 225 33774.31 175.01 17098.43 88888.00 2017-08-13 04:54:37.000 225 33774.31 174.99 17098.47 88888.00 2017-08-13 04:54:38.000 225 33774.29 175.00 17098.46 88888.00 2017-08-13 04:54:39.000 225 33774.28 175.03 17098.44 88888.00 2017-08-13 04:54:40.000 225 33774.32 175.06 17098.44 37855.82 2017-08-13 04:54:41.000 225 33774.33 175.05 17098.40 88888.00 2017-08-13 04:54:42.000 225 33774.32 175.03 17098.37 88888.00 2017-08-13 04:54:43.000 225 33774.33 175.00 17098.38 88888.00 2017-08-13 04:54:44.000 225 33774.31 175.00 17098.42 88888.00 2017-08-13 04:54:45.000 225 33774.31 175.01 17098.45 37855.90 2017-08-13 04:54:46.000 225 33774.34 174.99 17098.44 88888.00 2017-08-13 04:54:47.000 225 33774.32 175.01 17098.44 88888.00 2017-08-13 04:54:48.000 225 33774.32 174.97 17098.43 88888.00 2017-08-13 04:54:49.000 225 33774.32 174.99 17098.44 88888.00 2017-08-13 04:54:50.000 225 33774.29 175.01 17098.46 37855.85 2017-08-13 04:54:51.000 225 33774.31 175.00 17098.44 88888.00 2017-08-13 04:54:52.000 225 33774.30 174.97 17098.46 88888.00 2017-08-13 04:54:53.000 225 33774.27 174.95 17098.46 88888.00 2017-08-13 04:54:54.000 225 33774.26 174.96 17098.46 88888.00 2017-08-13 04:54:55.000 225 33774.25 174.92 17098.46 37855.82 2017-08-13 04:54:56.000 225 33774.25 174.93 17098.47 88888.00 2017-08-13 04:54:57.000 225 33774.24 174.94 17098.46 88888.00 2017-08-13 04:54:58.000 225 33774.24 174.96 17098.43 88888.00 2017-08-13 04:54:59.000 225 33774.23 175.00 17098.45 88888.00 2017-08-13 04:55:00.000 225 33774.27 174.98 17098.50 37855.89 2017-08-13 04:55:01.000 225 33774.27 174.95 17098.51 88888.00 2017-08-13 04:55:02.000 225 33774.20 174.94 17098.50 88888.00 2017-08-13 04:55:03.000 225 33774.17 174.94 17098.46 88888.00 2017-08-13 04:55:04.000 225 33774.20 174.98 17098.47 88888.00 2017-08-13 04:55:05.000 225 33774.24 175.00 17098.45 37855.81 2017-08-13 04:55:06.000 225 33774.26 175.01 17098.47 88888.00 2017-08-13 04:55:07.000 225 33774.22 174.99 17098.44 88888.00 2017-08-13 04:55:08.000 225 33774.23 175.04 17098.45 88888.00 2017-08-13 04:55:09.000 225 33774.27 174.99 17098.44 88888.00 2017-08-13 04:55:10.000 225 33774.27 175.02 17098.44 37855.82 2017-08-13 04:55:11.000 225 33774.28 175.01 17098.40 88888.00 2017-08-13 04:55:12.000 225 33774.29 175.05 17098.38 88888.00 2017-08-13 04:55:13.000 225 33774.28 175.04 17098.37 88888.00 2017-08-13 04:55:14.000 225 33774.27 175.00 17098.42 88888.00 2017-08-13 04:55:15.000 225 33774.32 175.02 17098.43 37855.86 2017-08-13 04:55:16.000 225 33774.35 174.99 17098.42 88888.00 2017-08-13 04:55:17.000 225 33774.35 174.98 17098.42 88888.00 2017-08-13 04:55:18.000 225 33774.37 175.02 17098.41 88888.00 2017-08-13 04:55:19.000 225 33774.34 175.00 17098.43 88888.00 2017-08-13 04:55:20.000 225 33774.34 174.96 17098.46 37856.01 2017-08-13 04:55:21.000 225 33774.33 174.92 17098.45 88888.00 2017-08-13 04:55:22.000 225 33774.33 174.92 17098.46 88888.00 2017-08-13 04:55:23.000 225 33774.32 174.92 17098.47 88888.00 2017-08-13 04:55:24.000 225 33774.35 174.89 17098.49 88888.00 2017-08-13 04:55:25.000 225 33774.34 174.88 17098.48 37855.92 2017-08-13 04:55:26.000 225 33774.35 174.93 17098.47 88888.00 2017-08-13 04:55:27.000 225 33774.33 174.92 17098.48 88888.00 2017-08-13 04:55:28.000 225 33774.36 174.95 17098.49 88888.00 2017-08-13 04:55:29.000 225 33774.39 174.95 17098.49 88888.00 2017-08-13 04:55:30.000 225 33774.39 174.94 17098.45 37855.82 2017-08-13 04:55:31.000 225 33774.37 174.94 17098.43 88888.00 2017-08-13 04:55:32.000 225 33774.34 174.91 17098.44 88888.00 2017-08-13 04:55:33.000 225 33774.31 174.89 17098.43 88888.00 2017-08-13 04:55:34.000 225 33774.31 174.88 17098.46 88888.00 2017-08-13 04:55:35.000 225 33774.31 174.88 17098.47 37855.83 2017-08-13 04:55:36.000 225 33774.31 174.88 17098.46 88888.00 2017-08-13 04:55:37.000 225 33774.31 174.87 17098.46 88888.00 2017-08-13 04:55:38.000 225 33774.31 174.89 17098.51 88888.00 2017-08-13 04:55:39.000 225 33774.27 174.92 17098.51 88888.00 2017-08-13 04:55:40.000 225 33774.24 174.91 17098.51 37855.94 2017-08-13 04:55:41.000 225 33774.25 174.88 17098.51 88888.00 2017-08-13 04:55:42.000 225 33774.22 174.85 17098.52 88888.00 2017-08-13 04:55:43.000 225 33774.17 174.89 17098.52 88888.00 2017-08-13 04:55:44.000 225 33774.14 174.88 17098.47 88888.00 2017-08-13 04:55:45.000 225 33774.20 174.89 17098.47 37855.72 2017-08-13 04:55:46.000 225 33774.16 174.91 17098.45 88888.00 2017-08-13 04:55:47.000 225 33774.12 174.95 17098.45 88888.00 2017-08-13 04:55:48.000 225 33774.12 174.93 17098.49 88888.00 2017-08-13 04:55:49.000 225 33774.11 174.91 17098.51 88888.00 2017-08-13 04:55:50.000 225 33774.11 174.92 17098.54 37855.72 2017-08-13 04:55:51.000 225 33774.12 174.94 17098.53 88888.00 2017-08-13 04:55:52.000 225 33774.11 174.95 17098.52 88888.00 2017-08-13 04:55:53.000 225 33774.11 174.95 17098.53 88888.00 2017-08-13 04:55:54.000 225 33774.14 174.97 17098.54 88888.00 2017-08-13 04:55:55.000 225 33774.12 174.98 17098.54 37855.79 2017-08-13 04:55:56.000 225 33774.10 174.99 17098.53 88888.00 2017-08-13 04:55:57.000 225 33774.11 174.99 17098.50 88888.00 2017-08-13 04:55:58.000 225 33774.09 175.03 17098.55 88888.00 2017-08-13 04:55:59.000 225 33774.06 175.07 17098.57 88888.00 2017-08-13 04:56:00.000 225 33774.05 175.03 17098.57 37855.76 2017-08-13 04:56:01.000 225 33774.03 175.04 17098.55 88888.00 2017-08-13 04:56:02.000 225 33773.99 175.07 17098.58 88888.00 2017-08-13 04:56:03.000 225 33773.96 175.12 17098.62 88888.00 2017-08-13 04:56:04.000 225 33773.94 175.09 17098.58 88888.00 2017-08-13 04:56:05.000 225 33773.93 175.09 17098.57 37855.74 2017-08-13 04:56:06.000 225 33773.90 175.12 17098.58 88888.00 2017-08-13 04:56:07.000 225 33773.90 175.12 17098.57 88888.00 2017-08-13 04:56:08.000 225 33773.91 175.16 17098.56 88888.00 2017-08-13 04:56:09.000 225 33773.92 175.18 17098.55 88888.00 2017-08-13 04:56:10.000 225 33773.92 175.21 17098.58 37855.53 2017-08-13 04:56:11.000 225 33773.90 175.23 17098.60 88888.00 2017-08-13 04:56:12.000 225 33773.92 175.21 17098.59 88888.00 2017-08-13 04:56:13.000 225 33773.94 175.21 17098.59 88888.00 2017-08-13 04:56:14.000 225 33773.93 175.20 17098.56 88888.00 2017-08-13 04:56:15.000 225 33773.95 175.20 17098.57 37855.53 2017-08-13 04:56:16.000 225 33774.00 175.23 17098.58 88888.00 2017-08-13 04:56:17.000 225 33773.99 175.28 17098.59 88888.00 2017-08-13 04:56:18.000 225 33773.97 175.28 17098.59 88888.00 2017-08-13 04:56:19.000 225 33773.93 175.28 17098.60 88888.00 2017-08-13 04:56:20.000 225 33773.92 175.28 17098.59 37855.67 2017-08-13 04:56:21.000 225 33773.94 175.28 17098.58 88888.00 2017-08-13 04:56:22.000 225 33773.95 175.27 17098.59 88888.00 2017-08-13 04:56:23.000 225 33773.97 175.28 17098.64 88888.00 2017-08-13 04:56:24.000 225 33773.96 175.25 17098.61 88888.00 2017-08-13 04:56:25.000 225 33773.94 175.21 17098.57 37855.58 2017-08-13 04:56:26.000 225 33773.96 175.23 17098.56 88888.00 2017-08-13 04:56:27.000 225 33773.97 175.27 17098.60 88888.00 2017-08-13 04:56:28.000 225 33773.96 175.27 17098.62 88888.00 2017-08-13 04:56:29.000 225 33773.95 175.28 17098.58 88888.00 2017-08-13 04:56:30.000 225 33773.97 175.27 17098.53 37855.56 2017-08-13 04:56:31.000 225 33773.95 175.29 17098.53 88888.00 2017-08-13 04:56:32.000 225 33773.91 175.30 17098.57 88888.00 2017-08-13 04:56:33.000 225 33773.90 175.24 17098.63 88888.00 2017-08-13 04:56:34.000 225 33773.84 175.21 17098.62 88888.00 2017-08-13 04:56:35.000 225 33773.84 175.25 17098.64 37855.49 2017-08-13 04:56:36.000 225 33773.84 175.29 17098.66 88888.00 2017-08-13 04:56:37.000 225 33773.84 175.30 17098.61 88888.00 2017-08-13 04:56:38.000 225 33773.86 175.31 17098.57 88888.00 2017-08-13 04:56:39.000 225 33773.85 175.27 17098.58 88888.00 2017-08-13 04:56:40.000 225 33773.84 175.29 17098.64 37855.60 2017-08-13 04:56:41.000 225 33773.83 175.28 17098.67 88888.00 2017-08-13 04:56:42.000 225 33773.84 175.33 17098.65 88888.00 2017-08-13 04:56:43.000 225 33773.79 175.36 17098.65 88888.00 2017-08-13 04:56:44.000 225 33773.78 175.36 17098.66 88888.00 2017-08-13 04:56:45.000 225 33773.73 175.38 17098.69 37855.54 2017-08-13 04:56:46.000 225 33773.69 175.38 17098.63 88888.00 2017-08-13 04:56:47.000 225 33773.72 175.38 17098.62 88888.00 2017-08-13 04:56:48.000 225 33773.73 175.41 17098.63 88888.00 2017-08-13 04:56:49.000 225 33773.73 175.42 17098.58 88888.00 2017-08-13 04:56:50.000 225 33773.71 175.44 17098.60 37855.35 2017-08-13 04:56:51.000 225 33773.68 175.47 17098.62 88888.00 2017-08-13 04:56:52.000 225 33773.69 175.52 17098.63 88888.00 2017-08-13 04:56:53.000 225 33773.67 175.48 17098.63 88888.00 2017-08-13 04:56:54.000 225 33773.65 175.48 17098.67 88888.00 2017-08-13 04:56:55.000 225 33773.61 175.51 17098.67 37855.35 2017-08-13 04:56:56.000 225 33773.65 175.52 17098.67 88888.00 2017-08-13 04:56:57.000 225 33773.65 175.50 17098.68 88888.00 2017-08-13 04:56:58.000 225 33773.60 175.54 17098.64 88888.00 2017-08-13 04:56:59.000 225 33773.58 175.51 17098.66 88888.00 2017-08-13 04:57:00.000 225 33773.59 175.51 17098.67 37855.49 2017-08-13 04:57:01.000 225 33773.59 175.51 17098.68 88888.00 2017-08-13 04:57:02.000 225 33773.62 175.52 17098.65 88888.00 2017-08-13 04:57:03.000 225 33773.63 175.52 17098.67 88888.00 2017-08-13 04:57:04.000 225 33773.63 175.52 17098.71 88888.00 2017-08-13 04:57:05.000 225 33773.64 175.52 17098.67 37855.32 2017-08-13 04:57:06.000 225 33773.64 175.50 17098.65 88888.00 2017-08-13 04:57:07.000 225 33773.61 175.49 17098.64 88888.00 2017-08-13 04:57:08.000 225 33773.65 175.51 17098.65 88888.00 2017-08-13 04:57:09.000 225 33773.65 175.51 17098.67 88888.00 2017-08-13 04:57:10.000 225 33773.64 175.50 17098.70 37855.39 2017-08-13 04:57:11.000 225 33773.62 175.51 17098.68 88888.00 2017-08-13 04:57:12.000 225 33773.64 175.56 17098.67 88888.00 2017-08-13 04:57:13.000 225 33773.62 175.61 17098.68 88888.00 2017-08-13 04:57:14.000 225 33773.63 175.60 17098.67 88888.00 2017-08-13 04:57:15.000 225 33773.64 175.62 17098.65 37855.40 2017-08-13 04:57:16.000 225 33773.67 175.65 17098.66 88888.00 2017-08-13 04:57:17.000 225 33773.68 175.68 17098.60 88888.00 2017-08-13 04:57:18.000 225 33773.70 175.66 17098.66 88888.00 2017-08-13 04:57:19.000 225 33773.71 175.66 17098.66 88888.00 2017-08-13 04:57:20.000 225 33773.73 175.66 17098.63 37855.35 2017-08-13 04:57:21.000 225 33773.71 175.67 17098.56 88888.00 2017-08-13 04:57:22.000 225 33773.71 175.68 17098.62 88888.00 2017-08-13 04:57:23.000 225 33773.75 175.66 17098.68 88888.00 2017-08-13 04:57:24.000 225 33773.72 175.63 17098.64 88888.00 2017-08-13 04:57:25.000 225 33773.71 175.62 17098.69 37855.42 2017-08-13 04:57:26.000 225 33773.77 175.59 17098.69 88888.00 2017-08-13 04:57:27.000 225 33773.78 175.58 17098.70 88888.00 2017-08-13 04:57:28.000 225 33773.78 175.54 17098.72 88888.00 2017-08-13 04:57:29.000 225 33773.77 175.53 17098.71 88888.00 2017-08-13 04:57:30.000 225 33773.76 175.54 17098.71 37855.56 2017-08-13 04:57:31.000 225 33773.73 175.56 17098.70 88888.00 2017-08-13 04:57:32.000 225 33773.68 175.56 17098.71 88888.00 2017-08-13 04:57:33.000 225 33773.67 175.55 17098.69 88888.00 2017-08-13 04:57:34.000 225 33773.67 175.53 17098.66 88888.00 2017-08-13 04:57:35.000 225 33773.67 175.50 17098.69 37855.39 2017-08-13 04:57:36.000 225 33773.65 175.47 17098.66 88888.00 2017-08-13 04:57:37.000 225 33773.65 175.47 17098.64 88888.00 2017-08-13 04:57:38.000 225 33773.67 175.48 17098.69 88888.00 2017-08-13 04:57:39.000 225 33773.67 175.45 17098.69 88888.00 2017-08-13 04:57:40.000 225 33773.65 175.49 17098.70 37855.28 2017-08-13 04:57:41.000 225 33773.64 175.53 17098.74 88888.00 2017-08-13 04:57:42.000 225 33773.64 175.57 17098.75 88888.00 2017-08-13 04:57:43.000 225 33773.63 175.56 17098.73 88888.00 2017-08-13 04:57:44.000 225 33773.62 175.55 17098.75 88888.00 2017-08-13 04:57:45.000 225 33773.56 175.57 17098.76 37855.44 2017-08-13 04:57:46.000 225 33773.56 175.58 17098.73 88888.00 2017-08-13 04:57:47.000 225 33773.58 175.59 17098.74 88888.00 2017-08-13 04:57:48.000 225 33773.64 175.59 17098.73 88888.00 2017-08-13 04:57:49.000 225 33773.65 175.61 17098.72 88888.00 2017-08-13 04:57:50.000 225 33773.66 175.62 17098.73 37855.32 2017-08-13 04:57:51.000 225 33773.67 175.62 17098.75 88888.00 2017-08-13 04:57:52.000 225 33773.69 175.61 17098.73 88888.00 2017-08-13 04:57:53.000 225 33773.66 175.58 17098.75 88888.00 2017-08-13 04:57:54.000 225 33773.63 175.59 17098.75 88888.00 2017-08-13 04:57:55.000 225 33773.63 175.58 17098.69 37855.40 2017-08-13 04:57:56.000 225 33773.66 175.60 17098.67 88888.00 2017-08-13 04:57:57.000 225 33773.68 175.59 17098.68 88888.00 2017-08-13 04:57:58.000 225 33773.72 175.58 17098.70 88888.00 2017-08-13 04:57:59.000 225 33773.71 175.58 17098.71 88888.00 2017-08-13 04:58:00.000 225 33773.80 175.57 17098.71 37855.61 2017-08-13 04:58:01.000 225 33773.82 175.57 17098.70 88888.00 2017-08-13 04:58:02.000 225 33773.82 175.63 17098.73 88888.00 2017-08-13 04:58:03.000 225 33773.82 175.64 17098.73 88888.00 2017-08-13 04:58:04.000 225 33773.83 175.57 17098.71 88888.00 2017-08-13 04:58:05.000 225 33773.85 175.60 17098.69 37855.49 2017-08-13 04:58:06.000 225 33773.89 175.58 17098.68 88888.00 2017-08-13 04:58:07.000 225 33773.96 175.58 17098.68 88888.00 2017-08-13 04:58:08.000 225 33773.95 175.60 17098.67 88888.00 2017-08-13 04:58:09.000 225 33773.96 175.62 17098.70 88888.00 2017-08-13 04:58:10.000 225 33773.99 175.61 17098.73 37855.65 2017-08-13 04:58:11.000 225 33774.05 175.54 17098.73 88888.00 2017-08-13 04:58:12.000 225 33774.08 175.57 17098.68 88888.00 2017-08-13 04:58:13.000 225 33774.09 175.54 17098.70 88888.00 2017-08-13 04:58:14.000 225 33774.10 175.57 17098.70 88888.00 2017-08-13 04:58:15.000 225 33774.11 175.56 17098.74 37855.88 2017-08-13 04:58:16.000 225 33774.12 175.53 17098.74 88888.00 2017-08-13 04:58:17.000 225 33774.20 175.57 17098.70 88888.00 2017-08-13 04:58:18.000 225 33774.20 175.55 17098.70 88888.00 2017-08-13 04:58:19.000 225 33774.22 175.57 17098.72 88888.00 2017-08-13 04:58:20.000 225 33774.25 175.51 17098.74 37855.89 2017-08-13 04:58:21.000 225 33774.27 175.53 17098.78 88888.00 2017-08-13 04:58:22.000 225 33774.30 175.56 17098.79 88888.00 2017-08-13 04:58:23.000 225 33774.30 175.53 17098.76 88888.00 2017-08-13 04:58:24.000 225 33774.28 175.52 17098.74 88888.00 2017-08-13 04:58:25.000 225 33774.31 175.52 17098.75 37855.82 2017-08-13 04:58:26.000 225 33774.33 175.53 17098.76 88888.00 2017-08-13 04:58:27.000 225 33774.36 175.52 17098.69 88888.00 2017-08-13 04:58:28.000 225 33774.35 175.51 17098.68 88888.00 2017-08-13 04:58:29.000 225 33774.36 175.52 17098.70 88888.00 2017-08-13 04:58:30.000 225 33774.35 175.54 17098.68 37856.00 2017-08-13 04:58:31.000 225 33774.33 175.52 17098.67 88888.00 2017-08-13 04:58:32.000 225 33774.35 175.54 17098.65 88888.00 2017-08-13 04:58:33.000 225 33774.35 175.51 17098.67 88888.00 2017-08-13 04:58:34.000 225 33774.35 175.53 17098.69 88888.00 2017-08-13 04:58:35.000 225 33774.35 175.56 17098.74 37855.93 2017-08-13 04:58:36.000 225 33774.37 175.60 17098.70 88888.00 2017-08-13 04:58:37.000 225 33774.38 175.59 17098.73 88888.00 2017-08-13 04:58:38.000 225 33774.37 175.55 17098.74 88888.00 2017-08-13 04:58:39.000 225 33774.37 175.57 17098.70 88888.00 2017-08-13 04:58:40.000 225 33774.41 175.62 17098.69 37855.99 2017-08-13 04:58:41.000 225 33774.44 175.63 17098.68 88888.00 2017-08-13 04:58:42.000 225 33774.46 175.62 17098.71 88888.00 2017-08-13 04:58:43.000 225 33774.46 175.60 17098.71 88888.00 2017-08-13 04:58:44.000 225 33774.44 175.54 17098.68 88888.00 2017-08-13 04:58:45.000 225 33774.47 175.56 17098.70 37856.10 2017-08-13 04:58:46.000 225 33774.48 175.57 17098.75 88888.00 2017-08-13 04:58:47.000 225 33774.46 175.56 17098.75 88888.00 2017-08-13 04:58:48.000 225 33774.49 175.59 17098.76 88888.00 2017-08-13 04:58:49.000 225 33774.49 175.59 17098.79 88888.00 2017-08-13 04:58:50.000 225 33774.52 175.62 17098.75 37856.10 2017-08-13 04:58:51.000 225 33774.48 175.60 17098.76 88888.00 2017-08-13 04:58:52.000 225 33774.50 175.62 17098.74 88888.00 2017-08-13 04:58:53.000 225 33774.50 175.63 17098.75 88888.00 2017-08-13 04:58:54.000 225 33774.49 175.64 17098.75 88888.00 2017-08-13 04:58:55.000 225 33774.50 175.68 17098.76 37856.03 2017-08-13 04:58:56.000 225 33774.51 175.68 17098.79 88888.00 2017-08-13 04:58:57.000 225 33774.52 175.65 17098.76 88888.00 2017-08-13 04:58:58.000 225 33774.48 175.62 17098.72 88888.00 2017-08-13 04:58:59.000 225 33774.48 175.59 17098.70 88888.00 2017-08-13 04:59:00.000 225 33774.54 175.58 17098.70 37856.07 2017-08-13 04:59:01.000 225 33774.55 175.57 17098.70 88888.00 2017-08-13 04:59:02.000 225 33774.49 175.58 17098.68 88888.00 2017-08-13 04:59:03.000 225 33774.48 175.62 17098.70 88888.00 2017-08-13 04:59:04.000 225 33774.53 175.64 17098.75 88888.00 2017-08-13 04:59:05.000 225 33774.56 175.66 17098.74 37856.25 2017-08-13 04:59:06.000 225 33774.54 175.65 17098.73 88888.00 2017-08-13 04:59:07.000 225 33774.57 175.64 17098.71 88888.00 2017-08-13 04:59:08.000 225 33774.57 175.62 17098.73 88888.00 2017-08-13 04:59:09.000 225 33774.63 175.60 17098.73 88888.00 2017-08-13 04:59:10.000 225 33774.63 175.59 17098.71 37856.18 2017-08-13 04:59:11.000 225 33774.66 175.61 17098.69 88888.00 2017-08-13 04:59:12.000 225 33774.68 175.59 17098.69 88888.00 2017-08-13 04:59:13.000 225 33774.66 175.61 17098.72 88888.00 2017-08-13 04:59:14.000 225 33774.66 175.61 17098.76 88888.00 2017-08-13 04:59:15.000 225 33774.69 175.58 17098.77 37856.24 2017-08-13 04:59:16.000 225 33774.75 175.56 17098.73 88888.00 2017-08-13 04:59:17.000 225 33774.78 175.56 17098.69 88888.00 2017-08-13 04:59:18.000 225 33774.78 175.52 17098.72 88888.00 2017-08-13 04:59:19.000 225 33774.78 175.53 17098.70 88888.00 2017-08-13 04:59:20.000 225 33774.81 175.52 17098.71 37856.38 2017-08-13 04:59:21.000 225 33774.85 175.49 17098.71 88888.00 2017-08-13 04:59:22.000 225 33774.90 175.48 17098.71 88888.00 2017-08-13 04:59:23.000 225 33774.94 175.48 17098.74 88888.00 2017-08-13 04:59:24.000 225 33774.93 175.51 17098.74 88888.00 2017-08-13 04:59:25.000 225 33774.94 175.50 17098.75 37856.49 2017-08-13 04:59:26.000 225 33774.99 175.51 17098.75 88888.00 2017-08-13 04:59:27.000 225 33775.00 175.48 17098.72 88888.00 2017-08-13 04:59:28.000 225 33774.97 175.48 17098.74 88888.00 2017-08-13 04:59:29.000 225 33774.96 175.47 17098.73 88888.00 2017-08-13 04:59:30.000 225 33774.99 175.47 17098.67 37856.56 2017-08-13 04:59:31.000 225 33775.02 175.44 17098.69 88888.00 2017-08-13 04:59:32.000 225 33775.10 175.44 17098.72 88888.00 2017-08-13 04:59:33.000 225 33775.09 175.39 17098.72 88888.00 2017-08-13 04:59:34.000 225 33775.07 175.37 17098.72 88888.00 2017-08-13 04:59:35.000 225 33775.02 175.39 17098.70 37856.62 2017-08-13 04:59:36.000 225 33775.04 175.39 17098.73 88888.00 2017-08-13 04:59:37.000 225 33775.06 175.38 17098.75 88888.00 2017-08-13 04:59:38.000 225 33775.10 175.36 17098.75 88888.00 2017-08-13 04:59:39.000 225 33775.08 175.37 17098.74 88888.00 2017-08-13 04:59:40.000 225 33775.05 175.36 17098.74 37856.60 2017-08-13 04:59:41.000 225 33775.04 175.37 17098.74 88888.00 2017-08-13 04:59:42.000 225 33775.05 175.36 17098.77 88888.00 2017-08-13 04:59:43.000 225 33775.03 175.36 17098.76 88888.00 2017-08-13 04:59:44.000 225 33775.05 175.40 17098.72 88888.00 2017-08-13 04:59:45.000 225 33775.06 175.36 17098.71 37856.60 2017-08-13 04:59:46.000 225 33775.09 175.33 17098.70 88888.00 2017-08-13 04:59:47.000 225 33775.08 175.34 17098.68 88888.00 2017-08-13 04:59:48.000 225 33775.07 175.36 17098.68 88888.00 2017-08-13 04:59:49.000 225 33775.07 175.37 17098.68 88888.00 2017-08-13 04:59:50.000 225 33775.13 175.32 17098.72 37856.68 2017-08-13 04:59:51.000 225 33775.16 175.33 17098.73 88888.00 2017-08-13 04:59:52.000 225 33775.13 175.34 17098.76 88888.00 2017-08-13 04:59:53.000 225 33775.11 175.29 17098.78 88888.00 2017-08-13 04:59:54.000 225 33775.11 175.27 17098.78 88888.00 2017-08-13 04:59:55.000 225 33775.11 175.29 17098.71 37856.74 2017-08-13 04:59:56.000 225 33775.10 175.30 17098.72 88888.00 2017-08-13 04:59:57.000 225 33775.11 175.28 17098.74 88888.00 2017-08-13 04:59:58.000 225 33775.16 175.30 17098.79 88888.00 2017-08-13 04:59:59.000 225 33775.19 175.25 17098.80 88888.00 2017-08-13 05:00:00.000 225 33775.20 175.24 17098.78 37856.72 2017-08-13 05:00:01.000 225 33775.17 175.21 17098.76 88888.00 2017-08-13 05:00:02.000 225 33775.17 175.21 17098.72 88888.00 2017-08-13 05:00:03.000 225 33775.18 175.22 17098.73 88888.00 2017-08-13 05:00:04.000 225 33775.20 175.22 17098.75 88888.00 2017-08-13 05:00:05.000 225 33775.20 175.19 17098.69 37856.74 2017-08-13 05:00:06.000 225 33775.24 175.21 17098.70 88888.00 2017-08-13 05:00:07.000 225 33775.26 175.22 17098.73 88888.00 2017-08-13 05:00:08.000 225 33775.27 175.21 17098.76 88888.00 2017-08-13 05:00:09.000 225 33775.25 175.21 17098.76 88888.00 2017-08-13 05:00:10.000 225 33775.26 175.19 17098.74 37856.76 2017-08-13 05:00:11.000 225 33775.29 175.19 17098.73 88888.00 2017-08-13 05:00:12.000 225 33775.29 175.20 17098.72 88888.00 2017-08-13 05:00:13.000 225 33775.30 175.23 17098.75 88888.00 2017-08-13 05:00:14.000 225 33775.32 175.22 17098.79 88888.00 2017-08-13 05:00:15.000 225 33775.36 175.21 17098.77 37856.78 2017-08-13 05:00:16.000 225 33775.33 175.20 17098.79 88888.00 2017-08-13 05:00:17.000 225 33775.31 175.21 17098.79 88888.00 2017-08-13 05:00:18.000 225 33775.36 175.20 17098.77 88888.00 2017-08-13 05:00:19.000 225 33775.35 175.21 17098.77 88888.00 2017-08-13 05:00:20.000 225 33775.37 175.20 17098.75 37856.96 2017-08-13 05:00:21.000 225 33775.41 175.17 17098.76 88888.00 2017-08-13 05:00:22.000 225 33775.39 175.16 17098.77 88888.00 2017-08-13 05:00:23.000 225 33775.38 175.21 17098.80 88888.00 2017-08-13 05:00:24.000 225 33775.41 175.18 17098.80 88888.00 2017-08-13 05:00:25.000 225 33775.41 175.15 17098.79 37856.89 2017-08-13 05:00:26.000 225 33775.41 175.13 17098.78 88888.00 2017-08-13 05:00:27.000 225 33775.40 175.11 17098.78 88888.00 2017-08-13 05:00:28.000 225 33775.41 175.10 17098.79 88888.00 2017-08-13 05:00:29.000 225 33775.34 175.12 17098.78 88888.00 2017-08-13 05:00:30.000 225 33775.33 175.11 17098.78 37856.94 2017-08-13 05:00:31.000 225 33775.33 175.13 17098.80 88888.00 2017-08-13 05:00:32.000 225 33775.30 175.14 17098.81 88888.00 2017-08-13 05:00:33.000 225 33775.30 175.13 17098.82 88888.00 2017-08-13 05:00:34.000 225 33775.28 175.10 17098.79 88888.00 2017-08-13 05:00:35.000 225 33775.28 175.10 17098.77 37856.92 2017-08-13 05:00:36.000 225 33775.29 175.10 17098.77 88888.00 2017-08-13 05:00:37.000 225 33775.28 175.07 17098.76 88888.00 2017-08-13 05:00:38.000 225 33775.25 175.05 17098.78 88888.00 2017-08-13 05:00:39.000 225 33775.28 175.07 17098.82 88888.00 2017-08-13 05:00:40.000 225 33775.31 175.11 17098.79 37856.85 2017-08-13 05:00:41.000 225 33775.32 175.12 17098.74 88888.00 2017-08-13 05:00:42.000 225 33775.35 175.06 17098.73 88888.00 2017-08-13 05:00:43.000 225 33775.32 175.05 17098.75 88888.00 2017-08-13 05:00:44.000 225 33775.30 175.08 17098.75 88888.00 2017-08-13 05:00:45.000 225 33775.28 175.07 17098.74 37856.85 2017-08-13 05:00:46.000 225 33775.32 175.09 17098.77 88888.00 2017-08-13 05:00:47.000 225 33775.33 175.11 17098.77 88888.00 2017-08-13 05:00:48.000 225 33775.29 175.09 17098.75 88888.00 2017-08-13 05:00:49.000 225 33775.31 175.09 17098.81 88888.00 2017-08-13 05:00:50.000 225 33775.33 175.10 17098.83 37856.89 2017-08-13 05:00:51.000 225 33775.34 175.12 17098.83 88888.00 2017-08-13 05:00:52.000 225 33775.32 175.10 17098.84 88888.00 2017-08-13 05:00:53.000 225 33775.27 175.11 17098.83 88888.00 2017-08-13 05:00:54.000 225 33775.30 175.16 17098.82 88888.00 2017-08-13 05:00:55.000 225 33775.33 175.16 17098.81 37856.90 2017-08-13 05:00:56.000 225 33775.32 175.12 17098.82 88888.00 2017-08-13 05:00:57.000 225 33775.30 175.08 17098.76 88888.00 2017-08-13 05:00:58.000 225 33775.31 175.06 17098.77 88888.00 2017-08-13 05:00:59.000 225 33775.33 175.06 17098.81 88888.00 2017-08-13 05:01:00.000 225 33775.32 175.09 17098.79 37856.85 2017-08-13 05:01:01.000 225 33775.32 175.07 17098.80 88888.00 2017-08-13 05:01:02.000 225 33775.28 175.07 17098.79 88888.00 2017-08-13 05:01:03.000 225 33775.29 175.07 17098.78 88888.00 2017-08-13 05:01:04.000 225 33775.31 175.09 17098.77 88888.00 2017-08-13 05:01:05.000 225 33775.30 175.11 17098.79 37856.93 2017-08-13 05:01:06.000 225 33775.30 175.08 17098.77 88888.00 2017-08-13 05:01:07.000 225 33775.33 175.08 17098.79 88888.00 2017-08-13 05:01:08.000 225 33775.34 175.09 17098.85 88888.00 2017-08-13 05:01:09.000 225 33775.32 175.13 17098.86 88888.00 2017-08-13 05:01:10.000 225 33775.31 175.06 17098.83 37856.96 2017-08-13 05:01:11.000 225 33775.32 175.11 17098.82 88888.00 2017-08-13 05:01:12.000 225 33775.33 175.17 17098.82 88888.00 2017-08-13 05:01:13.000 225 33775.33 175.17 17098.84 88888.00 2017-08-13 05:01:14.000 225 33775.32 175.21 17098.86 88888.00 2017-08-13 05:01:15.000 225 33775.29 175.21 17098.84 37856.85 2017-08-13 05:01:16.000 225 33775.28 175.18 17098.83 88888.00 2017-08-13 05:01:17.000 225 33775.26 175.18 17098.82 88888.00 2017-08-13 05:01:18.000 225 33775.26 175.20 17098.83 88888.00 2017-08-13 05:01:19.000 225 33775.25 175.26 17098.84 88888.00 2017-08-13 05:01:20.000 225 33775.24 175.25 17098.83 37856.78 2017-08-13 05:01:21.000 225 33775.25 175.21 17098.84 88888.00 2017-08-13 05:01:22.000 225 33775.25 175.18 17098.82 88888.00 2017-08-13 05:01:23.000 225 33775.21 175.24 17098.79 88888.00 2017-08-13 05:01:24.000 225 33775.24 175.22 17098.79 88888.00 2017-08-13 05:01:25.000 225 33775.26 175.20 17098.79 37856.85 2017-08-13 05:01:26.000 225 33775.23 175.26 17098.77 88888.00 2017-08-13 05:01:27.000 225 33775.23 175.26 17098.78 88888.00 2017-08-13 05:01:28.000 225 33775.20 175.28 17098.79 88888.00 2017-08-13 05:01:29.000 225 33775.22 175.28 17098.79 88888.00 2017-08-13 05:01:30.000 225 33775.25 175.26 17098.80 37856.78 2017-08-13 05:01:31.000 225 33775.23 175.29 17098.79 88888.00 2017-08-13 05:01:32.000 225 33775.22 175.30 17098.83 88888.00 2017-08-13 05:01:33.000 225 33775.23 175.32 17098.82 88888.00 2017-08-13 05:01:34.000 225 33775.26 175.33 17098.81 88888.00 2017-08-13 05:01:35.000 225 33775.26 175.37 17098.79 37856.90 2017-08-13 05:01:36.000 225 33775.19 175.38 17098.77 88888.00 2017-08-13 05:01:37.000 225 33775.17 175.34 17098.76 88888.00 2017-08-13 05:01:38.000 225 33775.15 175.33 17098.82 88888.00 2017-08-13 05:01:39.000 225 33775.15 175.37 17098.88 88888.00 2017-08-13 05:01:40.000 225 33775.16 175.36 17098.87 37856.78 2017-08-13 05:01:41.000 225 33775.17 175.37 17098.85 88888.00 2017-08-13 05:01:42.000 225 33775.17 175.32 17098.79 88888.00 2017-08-13 05:01:43.000 225 33775.15 175.34 17098.81 88888.00 2017-08-13 05:01:44.000 225 33775.13 175.36 17098.81 88888.00 2017-08-13 05:01:45.000 225 33775.16 175.41 17098.81 37856.96 2017-08-13 05:01:46.000 225 33775.12 175.41 17098.83 88888.00 2017-08-13 05:01:47.000 225 33775.11 175.40 17098.84 88888.00 2017-08-13 05:01:48.000 225 33775.16 175.39 17098.85 88888.00 2017-08-13 05:01:49.000 225 33775.15 175.34 17098.89 88888.00 2017-08-13 05:01:50.000 225 33775.15 175.32 17098.91 37856.82 2017-08-13 05:01:51.000 225 33775.12 175.38 17098.90 88888.00 2017-08-13 05:01:52.000 225 33775.11 175.37 17098.91 88888.00 2017-08-13 05:01:53.000 225 33775.11 175.36 17098.90 88888.00 2017-08-13 05:01:54.000 225 33775.09 175.36 17098.89 88888.00 2017-08-13 05:01:55.000 225 33775.06 175.35 17098.87 37856.75 2017-08-13 05:01:56.000 225 33775.08 175.39 17098.88 88888.00 2017-08-13 05:01:57.000 225 33775.09 175.44 17098.90 88888.00 2017-08-13 05:01:58.000 225 33775.08 175.45 17098.88 88888.00 2017-08-13 05:01:59.000 225 33775.07 175.46 17098.90 88888.00 2017-08-13 05:02:00.000 225 33775.08 175.46 17098.92 37856.76 2017-08-13 05:02:01.000 225 33775.09 175.48 17098.91 88888.00 2017-08-13 05:02:02.000 225 33775.04 175.48 17098.85 88888.00 2017-08-13 05:02:03.000 225 33775.04 175.49 17098.85 88888.00 2017-08-13 05:02:04.000 225 33775.00 175.44 17098.88 88888.00 2017-08-13 05:02:05.000 225 33775.03 175.44 17098.86 37856.85 2017-08-13 05:02:06.000 225 33775.07 175.45 17098.84 88888.00 2017-08-13 05:02:07.000 225 33775.08 175.49 17098.86 88888.00 2017-08-13 05:02:08.000 225 33775.06 175.50 17098.89 88888.00 2017-08-13 05:02:09.000 225 33775.09 175.51 17098.88 88888.00 2017-08-13 05:02:10.000 225 33775.14 175.50 17098.90 37856.82 2017-08-13 05:02:11.000 225 33775.15 175.50 17098.92 88888.00 2017-08-13 05:02:12.000 225 33775.10 175.48 17098.89 88888.00 2017-08-13 05:02:13.000 225 33775.11 175.50 17098.85 88888.00 2017-08-13 05:02:14.000 225 33775.12 175.49 17098.87 88888.00 2017-08-13 05:02:15.000 225 33775.12 175.49 17098.86 37856.86 2017-08-13 05:02:16.000 225 33775.10 175.47 17098.90 88888.00 2017-08-13 05:02:17.000 225 33775.13 175.51 17098.95 88888.00 2017-08-13 05:02:18.000 225 33775.08 175.53 17098.96 88888.00 2017-08-13 05:02:19.000 225 33775.01 175.51 17098.98 88888.00 2017-08-13 05:02:20.000 225 33774.99 175.49 17098.96 37856.65 2017-08-13 05:02:21.000 225 33774.97 175.51 17098.93 88888.00 2017-08-13 05:02:22.000 225 33774.95 175.48 17098.94 88888.00 2017-08-13 05:02:23.000 225 33774.91 175.51 17098.96 88888.00 2017-08-13 05:02:24.000 225 33774.91 175.55 17098.96 88888.00 2017-08-13 05:02:25.000 225 33774.92 175.57 17098.95 37856.67 2017-08-13 05:02:26.000 225 33774.91 175.58 17098.93 88888.00 2017-08-13 05:02:27.000 225 33774.88 175.57 17098.94 88888.00 2017-08-13 05:02:28.000 225 33774.85 175.60 17098.94 88888.00 2017-08-13 05:02:29.000 225 33774.85 175.59 17098.91 88888.00 2017-08-13 05:02:30.000 225 33774.84 175.58 17098.94 37856.60 2017-08-13 05:02:31.000 225 33774.86 175.56 17098.92 88888.00 2017-08-13 05:02:32.000 225 33774.88 175.61 17098.93 88888.00 2017-08-13 05:02:33.000 225 33774.86 175.64 17098.93 88888.00 2017-08-13 05:02:34.000 225 33774.88 175.69 17098.98 88888.00 2017-08-13 05:02:35.000 225 33774.89 175.70 17098.97 37856.68 2017-08-13 05:02:36.000 225 33774.90 175.70 17098.95 88888.00 2017-08-13 05:02:37.000 225 33774.87 175.74 17098.92 88888.00 2017-08-13 05:02:38.000 225 33774.88 175.76 17099.00 88888.00 2017-08-13 05:02:39.000 225 33774.87 175.76 17099.00 88888.00 2017-08-13 05:02:40.000 225 33774.83 175.76 17098.96 37856.60 2017-08-13 05:02:41.000 225 33774.79 175.75 17098.95 88888.00 2017-08-13 05:02:42.000 225 33774.77 175.75 17098.97 88888.00 2017-08-13 05:02:43.000 225 33774.75 175.71 17099.02 88888.00 2017-08-13 05:02:44.000 225 33774.77 175.72 17099.03 88888.00 2017-08-13 05:02:45.000 225 33774.72 175.72 17099.01 37856.54 2017-08-13 05:02:46.000 225 33774.74 175.74 17099.02 88888.00 2017-08-13 05:02:47.000 225 33774.72 175.73 17098.98 88888.00 2017-08-13 05:02:48.000 225 33774.71 175.72 17098.98 88888.00 2017-08-13 05:02:49.000 225 33774.69 175.70 17098.95 88888.00 2017-08-13 05:02:50.000 225 33774.69 175.71 17098.96 37856.36 2017-08-13 05:02:51.000 225 33774.66 175.71 17098.94 88888.00 2017-08-13 05:02:52.000 225 33774.65 175.72 17098.97 88888.00 2017-08-13 05:02:53.000 225 33774.64 175.73 17098.96 88888.00 2017-08-13 05:02:54.000 225 33774.64 175.72 17098.96 88888.00 2017-08-13 05:02:55.000 225 33774.63 175.74 17098.94 37856.35 2017-08-13 05:02:56.000 225 33774.60 175.78 17098.95 88888.00 2017-08-13 05:02:57.000 225 33774.56 175.79 17098.90 88888.00 2017-08-13 05:02:58.000 225 33774.55 175.82 17098.94 88888.00 2017-08-13 05:02:59.000 225 33774.53 175.81 17098.97 88888.00 2017-08-13 05:03:00.000 225 33774.55 175.81 17099.00 37856.42 2017-08-13 05:03:01.000 225 33774.56 175.80 17099.00 88888.00 2017-08-13 05:03:02.000 225 33774.54 175.83 17099.03 88888.00 2017-08-13 05:03:03.000 225 33774.56 175.86 17099.05 88888.00 2017-08-13 05:03:04.000 225 33774.53 175.86 17099.03 88888.00 2017-08-13 05:03:05.000 225 33774.55 175.84 17099.05 37856.29 2017-08-13 05:03:06.000 225 33774.56 175.86 17099.02 88888.00 2017-08-13 05:03:07.000 225 33774.52 175.87 17099.01 88888.00 2017-08-13 05:03:08.000 225 33774.47 175.91 17099.05 88888.00 2017-08-13 05:03:09.000 225 33774.49 175.94 17099.05 88888.00 2017-08-13 05:03:10.000 225 33774.51 175.98 17099.06 37856.17 2017-08-13 05:03:11.000 225 33774.48 175.97 17099.05 88888.00 2017-08-13 05:03:12.000 225 33774.49 175.99 17099.03 88888.00 2017-08-13 05:03:13.000 225 33774.49 175.99 17098.99 88888.00 2017-08-13 05:03:14.000 225 33774.47 175.96 17099.00 88888.00 2017-08-13 05:03:15.000 225 33774.49 175.95 17099.01 37856.22 2017-08-13 05:03:16.000 225 33774.52 176.00 17099.06 88888.00 2017-08-13 05:03:17.000 225 33774.52 175.97 17099.02 88888.00 2017-08-13 05:03:18.000 225 33774.52 175.98 17099.05 88888.00 2017-08-13 05:03:19.000 225 33774.49 175.98 17099.03 88888.00 2017-08-13 05:03:20.000 225 33774.53 175.95 17099.00 37856.28 2017-08-13 05:03:21.000 225 33774.57 175.97 17099.04 88888.00 2017-08-13 05:03:22.000 225 33774.57 176.00 17099.04 88888.00 2017-08-13 05:03:23.000 225 33774.55 175.99 17099.06 88888.00 2017-08-13 05:03:24.000 225 33774.60 175.98 17099.06 88888.00 2017-08-13 05:03:25.000 225 33774.63 176.00 17099.03 37856.32 2017-08-13 05:03:26.000 225 33774.64 176.00 17099.08 88888.00 2017-08-13 05:03:27.000 225 33774.60 175.98 17099.07 88888.00 2017-08-13 05:03:28.000 225 33774.62 176.01 17099.06 88888.00 2017-08-13 05:03:29.000 225 33774.58 176.02 17099.07 88888.00 2017-08-13 05:03:30.000 225 33774.58 176.02 17099.08 37856.26 2017-08-13 05:03:31.000 225 33774.56 176.01 17099.06 88888.00 2017-08-13 05:03:32.000 225 33774.55 176.01 17099.01 88888.00 2017-08-13 05:03:33.000 225 33774.52 175.97 17098.99 88888.00 2017-08-13 05:03:34.000 225 33774.51 175.96 17098.98 88888.00 2017-08-13 05:03:35.000 225 33774.50 176.02 17099.03 37856.29 2017-08-13 05:03:36.000 225 33774.48 176.01 17099.00 88888.00 2017-08-13 05:03:37.000 225 33774.47 176.04 17099.03 88888.00 2017-08-13 05:03:38.000 225 33774.52 176.01 17099.03 88888.00 2017-08-13 05:03:39.000 225 33774.50 175.99 17099.01 88888.00 2017-08-13 05:03:40.000 225 33774.50 176.01 17099.01 37856.24 2017-08-13 05:03:41.000 225 33774.49 176.03 17099.02 88888.00 2017-08-13 05:03:42.000 225 33774.47 176.02 17098.99 88888.00 2017-08-13 05:03:43.000 225 33774.47 176.04 17099.00 88888.00 2017-08-13 05:03:44.000 225 33774.47 176.06 17099.07 88888.00 2017-08-13 05:03:45.000 225 33774.45 176.03 17099.03 37856.21 2017-08-13 05:03:46.000 225 33774.48 176.03 17099.03 88888.00 2017-08-13 05:03:47.000 225 33774.45 176.01 17099.07 88888.00 2017-08-13 05:03:48.000 225 33774.42 175.99 17099.04 88888.00 2017-08-13 05:03:49.000 225 33774.38 175.98 17099.01 88888.00 2017-08-13 05:03:50.000 225 33774.33 175.99 17099.04 37856.28 2017-08-13 05:03:51.000 225 33774.32 175.96 17099.02 88888.00 2017-08-13 05:03:52.000 225 33774.30 175.95 17099.00 88888.00 2017-08-13 05:03:53.000 225 33774.29 175.96 17099.01 88888.00 2017-08-13 05:03:54.000 225 33774.31 175.96 17099.01 88888.00 2017-08-13 05:03:55.000 225 33774.35 175.92 17099.00 37856.14 2017-08-13 05:03:56.000 225 33774.33 175.95 17099.02 88888.00 2017-08-13 05:03:57.000 225 33774.29 175.95 17099.02 88888.00 2017-08-13 05:03:58.000 225 33774.26 175.95 17099.01 88888.00 2017-08-13 05:03:59.000 225 33774.22 175.94 17099.04 88888.00 2017-08-13 05:04:00.000 225 33774.22 175.95 17099.06 37856.10 2017-08-13 05:04:01.000 225 33774.24 175.96 17099.09 88888.00 2017-08-13 05:04:02.000 225 33774.25 175.98 17099.09 88888.00 2017-08-13 05:04:03.000 225 33774.25 175.93 17099.10 88888.00 2017-08-13 05:04:04.000 225 33774.25 175.89 17099.10 88888.00 2017-08-13 05:04:05.000 225 33774.24 175.98 17099.08 37856.10 2017-08-13 05:04:06.000 225 33774.21 176.02 17099.10 88888.00 2017-08-13 05:04:07.000 225 33774.20 176.02 17099.10 88888.00 2017-08-13 05:04:08.000 225 33774.21 176.00 17099.12 88888.00 2017-08-13 05:04:09.000 225 33774.22 176.00 17099.10 88888.00 2017-08-13 05:04:10.000 225 33774.19 176.02 17099.08 37855.96 2017-08-13 05:04:11.000 225 33774.21 176.03 17099.05 88888.00 2017-08-13 05:04:12.000 225 33774.18 176.00 17099.07 88888.00 2017-08-13 05:04:13.000 225 33774.17 176.02 17099.07 88888.00 2017-08-13 05:04:14.000 225 33774.17 176.08 17099.10 88888.00 2017-08-13 05:04:15.000 225 33774.16 176.07 17099.09 37855.99 2017-08-13 05:04:16.000 225 33774.16 176.06 17099.12 88888.00 2017-08-13 05:04:17.000 225 33774.13 176.06 17099.09 88888.00 2017-08-13 05:04:18.000 225 33774.16 176.06 17099.11 88888.00 2017-08-13 05:04:19.000 225 33774.15 176.01 17099.08 88888.00 2017-08-13 05:04:20.000 225 33774.17 175.97 17099.09 37855.86 2017-08-13 05:04:21.000 225 33774.13 175.97 17099.06 88888.00 2017-08-13 05:04:22.000 225 33774.16 175.95 17099.05 88888.00 2017-08-13 05:04:23.000 225 33774.16 175.94 17099.00 88888.00 2017-08-13 05:04:24.000 225 33774.14 175.94 17099.02 88888.00 2017-08-13 05:04:25.000 225 33774.12 175.93 17099.05 37856.07 2017-08-13 05:04:26.000 225 33774.13 175.94 17099.03 88888.00 2017-08-13 05:04:27.000 225 33774.14 175.97 17099.05 88888.00 2017-08-13 05:04:28.000 225 33774.14 175.96 17099.07 88888.00 2017-08-13 05:04:29.000 225 33774.07 176.00 17099.06 88888.00 2017-08-13 05:04:30.000 225 33774.07 175.95 17099.11 37856.00 2017-08-13 05:04:31.000 225 33774.08 175.97 17099.08 88888.00 2017-08-13 05:04:32.000 225 33774.09 175.99 17099.10 88888.00 2017-08-13 05:04:33.000 225 33774.10 175.98 17099.10 88888.00 2017-08-13 05:04:34.000 225 33774.07 176.00 17099.13 88888.00 2017-08-13 05:04:35.000 225 33774.07 175.99 17099.09 37855.92 2017-08-13 05:04:36.000 225 33774.07 176.01 17099.09 88888.00 2017-08-13 05:04:37.000 225 33774.09 176.02 17099.10 88888.00 2017-08-13 05:04:38.000 225 33774.04 175.98 17099.10 88888.00 2017-08-13 05:04:39.000 225 33774.02 175.99 17099.11 88888.00 2017-08-13 05:04:40.000 225 33774.02 176.03 17099.13 37855.97 2017-08-13 05:04:41.000 225 33774.02 176.01 17099.09 88888.00 2017-08-13 05:04:42.000 225 33774.00 175.99 17099.07 88888.00 2017-08-13 05:04:43.000 225 33774.00 176.00 17099.09 88888.00 2017-08-13 05:04:44.000 225 33774.01 176.01 17099.13 88888.00 2017-08-13 05:04:45.000 225 33774.03 176.06 17099.11 37855.99 2017-08-13 05:04:46.000 225 33774.00 176.11 17099.12 88888.00 2017-08-13 05:04:47.000 225 33773.95 176.11 17099.11 88888.00 2017-08-13 05:04:48.000 225 33773.92 176.11 17099.17 88888.00 2017-08-13 05:04:49.000 225 33773.91 176.14 17099.21 88888.00 2017-08-13 05:04:50.000 225 33773.92 176.13 17099.14 37855.96 2017-08-13 05:04:51.000 225 33773.89 176.11 17099.14 88888.00 2017-08-13 05:04:52.000 225 33773.90 176.12 17099.16 88888.00 2017-08-13 05:04:53.000 225 33773.87 176.15 17099.21 88888.00 2017-08-13 05:04:54.000 225 33773.88 176.14 17099.21 88888.00 2017-08-13 05:04:55.000 225 33773.81 176.13 17099.20 37855.82 2017-08-13 05:04:56.000 225 33773.79 176.16 17099.25 88888.00 2017-08-13 05:04:57.000 225 33773.78 176.16 17099.25 88888.00 2017-08-13 05:04:58.000 225 33773.82 176.18 17099.24 88888.00 2017-08-13 05:04:59.000 225 33773.83 176.17 17099.25 88888.00 2017-08-13 05:05:00.000 225 33773.84 176.18 17099.30 37855.89 2017-08-13 05:05:01.000 225 33773.81 176.22 17099.29 88888.00 2017-08-13 05:05:02.000 225 33773.81 176.25 17099.26 88888.00 2017-08-13 05:05:03.000 225 33773.78 176.22 17099.27 88888.00 2017-08-13 05:05:04.000 225 33773.77 176.22 17099.27 88888.00 2017-08-13 05:05:05.000 225 33773.79 176.24 17099.27 37855.69 2017-08-13 05:05:06.000 225 33773.80 176.30 17099.27 88888.00 2017-08-13 05:05:07.000 225 33773.74 176.35 17099.27 88888.00 2017-08-13 05:05:08.000 225 33773.73 176.37 17099.24 88888.00 2017-08-13 05:05:09.000 225 33773.72 176.38 17099.27 88888.00 2017-08-13 05:05:10.000 225 33773.65 176.39 17099.30 37855.82 2017-08-13 05:05:11.000 225 33773.61 176.41 17099.29 88888.00 2017-08-13 05:05:12.000 225 33773.58 176.41 17099.25 88888.00 2017-08-13 05:05:13.000 225 33773.57 176.42 17099.25 88888.00 2017-08-13 05:05:14.000 225 33773.55 176.43 17099.29 88888.00 2017-08-13 05:05:15.000 225 33773.53 176.44 17099.29 37855.60 2017-08-13 05:05:16.000 225 33773.52 176.48 17099.31 88888.00 2017-08-13 05:05:17.000 225 33773.53 176.52 17099.32 88888.00 2017-08-13 05:05:18.000 225 33773.53 176.55 17099.33 88888.00 2017-08-13 05:05:19.000 225 33773.57 176.56 17099.33 88888.00 2017-08-13 05:05:20.000 225 33773.61 176.57 17099.32 37855.71 2017-08-13 05:05:21.000 225 33773.63 176.59 17099.29 88888.00 2017-08-13 05:05:22.000 225 33773.65 176.64 17099.29 88888.00 2017-08-13 05:05:23.000 225 33773.64 176.65 17099.29 88888.00 2017-08-13 05:05:24.000 225 33773.65 176.64 17099.28 88888.00 2017-08-13 05:05:25.000 225 33773.60 176.65 17099.27 37855.69 2017-08-13 05:05:26.000 225 33773.63 176.68 17099.25 88888.00 2017-08-13 05:05:27.000 225 33773.69 176.72 17099.27 88888.00 2017-08-13 05:05:28.000 225 33773.68 176.74 17099.32 88888.00 2017-08-13 05:05:29.000 225 33773.68 176.72 17099.31 88888.00 2017-08-13 05:05:30.000 225 33773.68 176.74 17099.31 37855.71 2017-08-13 05:05:31.000 225 33773.68 176.75 17099.34 88888.00 2017-08-13 05:05:32.000 225 33773.72 176.77 17099.31 88888.00 2017-08-13 05:05:33.000 225 33773.73 176.79 17099.32 88888.00 2017-08-13 05:05:34.000 225 33773.71 176.78 17099.34 88888.00 2017-08-13 05:05:35.000 225 33773.70 176.79 17099.36 37855.68 2017-08-13 05:05:36.000 225 33773.70 176.82 17099.36 88888.00 2017-08-13 05:05:37.000 225 33773.68 176.83 17099.36 88888.00 2017-08-13 05:05:38.000 225 33773.68 176.86 17099.35 88888.00 2017-08-13 05:05:39.000 225 33773.68 176.86 17099.35 88888.00 2017-08-13 05:05:40.000 225 33773.69 176.86 17099.37 37855.64 2017-08-13 05:05:41.000 225 33773.70 176.87 17099.37 88888.00 2017-08-13 05:05:42.000 225 33773.75 176.92 17099.39 88888.00 2017-08-13 05:05:43.000 225 33773.70 176.95 17099.35 88888.00 2017-08-13 05:05:44.000 225 33773.74 176.98 17099.37 88888.00 2017-08-13 05:05:45.000 225 33773.73 177.02 17099.37 37855.69 2017-08-13 05:05:46.000 225 33773.72 177.02 17099.33 88888.00 2017-08-13 05:05:47.000 225 33773.76 176.99 17099.32 88888.00 2017-08-13 05:05:48.000 225 33773.75 177.02 17099.36 88888.00 2017-08-13 05:05:49.000 225 33773.78 177.05 17099.33 88888.00 2017-08-13 05:05:50.000 225 33773.81 177.03 17099.32 37855.72 2017-08-13 05:05:51.000 225 33773.80 177.07 17099.34 88888.00 2017-08-13 05:05:52.000 225 33773.79 177.08 17099.38 88888.00 2017-08-13 05:05:53.000 225 33773.80 177.03 17099.34 88888.00 2017-08-13 05:05:54.000 225 33773.84 177.08 17099.32 88888.00 2017-08-13 05:05:55.000 225 33773.85 177.12 17099.36 37855.92 2017-08-13 05:05:56.000 225 33773.87 177.13 17099.35 88888.00 2017-08-13 05:05:57.000 225 33773.86 177.09 17099.34 88888.00 2017-08-13 05:05:58.000 225 33773.90 177.12 17099.36 88888.00 2017-08-13 05:05:59.000 225 33773.93 177.11 17099.37 88888.00 2017-08-13 05:06:00.000 225 33773.90 177.16 17099.38 37855.81 2017-08-13 05:06:01.000 225 33773.95 177.19 17099.37 88888.00 2017-08-13 05:06:02.000 225 33773.97 177.17 17099.35 88888.00 2017-08-13 05:06:03.000 225 33773.99 177.20 17099.37 88888.00 2017-08-13 05:06:04.000 225 33773.98 177.22 17099.36 88888.00 2017-08-13 05:06:05.000 225 33774.00 177.25 17099.36 37856.00 2017-08-13 05:06:06.000 225 33774.01 177.24 17099.36 88888.00 2017-08-13 05:06:07.000 225 33774.00 177.25 17099.34 88888.00 2017-08-13 05:06:08.000 225 33773.98 177.28 17099.31 88888.00 2017-08-13 05:06:09.000 225 33773.95 177.30 17099.32 88888.00 2017-08-13 05:06:10.000 225 33773.95 177.28 17099.36 37855.94 2017-08-13 05:06:11.000 225 33773.90 177.32 17099.36 88888.00 2017-08-13 05:06:12.000 225 33773.89 177.38 17099.40 88888.00 2017-08-13 05:06:13.000 225 33773.87 177.37 17099.38 88888.00 2017-08-13 05:06:14.000 225 33773.92 177.37 17099.38 88888.00 2017-08-13 05:06:15.000 225 33773.93 177.41 17099.35 37855.88 2017-08-13 05:06:16.000 225 33773.90 177.44 17099.31 88888.00 2017-08-13 05:06:17.000 225 33773.87 177.47 17099.34 88888.00 2017-08-13 05:06:18.000 225 33773.89 177.45 17099.38 88888.00 2017-08-13 05:06:19.000 225 33773.92 177.49 17099.38 88888.00 2017-08-13 05:06:20.000 225 33773.95 177.51 17099.40 37855.83 2017-08-13 05:06:21.000 225 33773.92 177.50 17099.40 88888.00 2017-08-13 05:06:22.000 225 33773.92 177.55 17099.35 88888.00 2017-08-13 05:06:23.000 225 33773.94 177.58 17099.35 88888.00 2017-08-13 05:06:24.000 225 33773.93 177.60 17099.34 88888.00 2017-08-13 05:06:25.000 225 33773.96 177.60 17099.32 37855.89 2017-08-13 05:06:26.000 225 33773.97 177.58 17099.37 88888.00 2017-08-13 05:06:27.000 225 33773.98 177.58 17099.37 88888.00 2017-08-13 05:06:28.000 225 33773.94 177.61 17099.34 88888.00 2017-08-13 05:06:29.000 225 33773.92 177.63 17099.35 88888.00 2017-08-13 05:06:30.000 225 33773.93 177.66 17099.33 37855.85 2017-08-13 05:06:31.000 225 33773.93 177.59 17099.33 88888.00 2017-08-13 05:06:32.000 225 33773.96 177.61 17099.34 88888.00 2017-08-13 05:06:33.000 225 33773.99 177.65 17099.31 88888.00 2017-08-13 05:06:34.000 225 33774.00 177.66 17099.31 88888.00 2017-08-13 05:06:35.000 225 33774.00 177.67 17099.27 37855.90 2017-08-13 05:06:36.000 225 33774.03 177.73 17099.30 88888.00 2017-08-13 05:06:37.000 225 33774.02 177.71 17099.32 88888.00 2017-08-13 05:06:38.000 225 33773.99 177.71 17099.33 88888.00 2017-08-13 05:06:39.000 225 33773.97 177.70 17099.32 88888.00 2017-08-13 05:06:40.000 225 33774.00 177.74 17099.32 37855.96 2017-08-13 05:06:41.000 225 33773.98 177.76 17099.30 88888.00 2017-08-13 05:06:42.000 225 33773.98 177.75 17099.33 88888.00 2017-08-13 05:06:43.000 225 33774.01 177.74 17099.33 88888.00 2017-08-13 05:06:44.000 225 33774.02 177.77 17099.33 88888.00 2017-08-13 05:06:45.000 225 33774.06 177.82 17099.33 37856.07 2017-08-13 05:06:46.000 225 33774.02 177.84 17099.35 88888.00 2017-08-13 05:06:47.000 225 33773.99 177.82 17099.35 88888.00 2017-08-13 05:06:48.000 225 33774.01 177.80 17099.36 88888.00 2017-08-13 05:06:49.000 225 33774.07 177.80 17099.36 88888.00 2017-08-13 05:06:50.000 225 33774.13 177.82 17099.37 37856.14 2017-08-13 05:06:51.000 225 33774.16 177.81 17099.32 88888.00 2017-08-13 05:06:52.000 225 33774.17 177.78 17099.35 88888.00 2017-08-13 05:06:53.000 225 33774.17 177.78 17099.33 88888.00 2017-08-13 05:06:54.000 225 33774.18 177.79 17099.35 88888.00 2017-08-13 05:06:55.000 225 33774.16 177.79 17099.35 37856.11 2017-08-13 05:06:56.000 225 33774.16 177.79 17099.33 88888.00 2017-08-13 05:06:57.000 225 33774.11 177.80 17099.34 88888.00 2017-08-13 05:06:58.000 225 33774.15 177.77 17099.34 88888.00 2017-08-13 05:06:59.000 225 33774.15 177.73 17099.31 88888.00 2017-08-13 05:07:00.000 225 33774.18 177.76 17099.27 37856.15 2017-08-13 05:07:01.000 225 33774.18 177.78 17099.25 88888.00 2017-08-13 05:07:02.000 225 33774.17 177.77 17099.26 88888.00 2017-08-13 05:07:03.000 225 33774.17 177.79 17099.29 88888.00 2017-08-13 05:07:04.000 225 33774.16 177.78 17099.30 88888.00 2017-08-13 05:07:05.000 225 33774.15 177.78 17099.27 37856.18 2017-08-13 05:07:06.000 225 33774.16 177.81 17099.27 88888.00 2017-08-13 05:07:07.000 225 33774.19 177.82 17099.28 88888.00 2017-08-13 05:07:08.000 225 33774.22 177.83 17099.27 88888.00 2017-08-13 05:07:09.000 225 33774.22 177.86 17099.30 88888.00 2017-08-13 05:07:10.000 225 33774.23 177.90 17099.28 37856.10 2017-08-13 05:07:11.000 225 33774.27 177.87 17099.31 88888.00 2017-08-13 05:07:12.000 225 33774.24 177.87 17099.34 88888.00 2017-08-13 05:07:13.000 225 33774.23 177.92 17099.36 88888.00 2017-08-13 05:07:14.000 225 33774.26 177.90 17099.37 88888.00 2017-08-13 05:07:15.000 225 33774.29 177.86 17099.37 37856.25 2017-08-13 05:07:16.000 225 33774.29 177.84 17099.33 88888.00 2017-08-13 05:07:17.000 225 33774.29 177.92 17099.33 88888.00 2017-08-13 05:07:18.000 225 33774.33 177.90 17099.34 88888.00 2017-08-13 05:07:19.000 225 33774.30 177.88 17099.33 88888.00 2017-08-13 05:07:20.000 225 33774.30 177.90 17099.30 37856.21 2017-08-13 05:07:21.000 225 33774.31 177.90 17099.31 88888.00 2017-08-13 05:07:22.000 225 33774.33 177.90 17099.32 88888.00 2017-08-13 05:07:23.000 225 33774.35 177.95 17099.35 88888.00 2017-08-13 05:07:24.000 225 33774.38 177.97 17099.36 88888.00 2017-08-13 05:07:25.000 225 33774.42 177.92 17099.33 37856.31 2017-08-13 05:07:26.000 225 33774.41 177.91 17099.34 88888.00 2017-08-13 05:07:27.000 225 33774.43 177.93 17099.31 88888.00 2017-08-13 05:07:28.000 225 33774.43 177.97 17099.31 88888.00 2017-08-13 05:07:29.000 225 33774.40 177.99 17099.30 88888.00 2017-08-13 05:07:30.000 225 33774.43 177.95 17099.30 37856.42 2017-08-13 05:07:31.000 225 33774.47 177.94 17099.30 88888.00 2017-08-13 05:07:32.000 225 33774.50 177.95 17099.34 88888.00 2017-08-13 05:07:33.000 225 33774.46 177.93 17099.33 88888.00 2017-08-13 05:07:34.000 225 33774.48 177.96 17099.31 88888.00 2017-08-13 05:07:35.000 225 33774.48 177.97 17099.29 37856.33 2017-08-13 05:07:36.000 225 33774.51 177.96 17099.32 88888.00 2017-08-13 05:07:37.000 225 33774.54 177.98 17099.32 88888.00 2017-08-13 05:07:38.000 225 33774.48 177.99 17099.31 88888.00 2017-08-13 05:07:39.000 225 33774.51 178.04 17099.34 88888.00 2017-08-13 05:07:40.000 225 33774.55 178.05 17099.35 37856.36 2017-08-13 05:07:41.000 225 33774.54 178.02 17099.35 88888.00 2017-08-13 05:07:42.000 225 33774.54 177.99 17099.37 88888.00 2017-08-13 05:07:43.000 225 33774.59 177.96 17099.34 88888.00 2017-08-13 05:07:44.000 225 33774.60 177.98 17099.34 88888.00 2017-08-13 05:07:45.000 225 33774.59 177.95 17099.32 37856.51 2017-08-13 05:07:46.000 225 33774.61 178.01 17099.37 88888.00 2017-08-13 05:07:47.000 225 33774.65 178.01 17099.35 88888.00 2017-08-13 05:07:48.000 225 33774.63 178.02 17099.35 88888.00 2017-08-13 05:07:49.000 225 33774.65 178.03 17099.34 88888.00 2017-08-13 05:07:50.000 225 33774.64 178.02 17099.33 37856.53 2017-08-13 05:07:51.000 225 33774.65 178.01 17099.33 88888.00 2017-08-13 05:07:52.000 225 33774.65 178.02 17099.31 88888.00 2017-08-13 05:07:53.000 225 33774.62 178.02 17099.34 88888.00 2017-08-13 05:07:54.000 225 33774.64 178.01 17099.32 88888.00 2017-08-13 05:07:55.000 225 33774.62 177.99 17099.34 37856.62 2017-08-13 05:07:56.000 225 33774.62 177.97 17099.34 88888.00 2017-08-13 05:07:57.000 225 33774.62 177.97 17099.37 88888.00 2017-08-13 05:07:58.000 225 33774.61 178.02 17099.38 88888.00 2017-08-13 05:07:59.000 225 33774.58 178.05 17099.33 88888.00 2017-08-13 05:08:00.000 225 33774.58 178.05 17099.31 37856.50 2017-08-13 05:08:01.000 225 33774.57 178.07 17099.33 88888.00 2017-08-13 05:08:02.000 225 33774.61 178.07 17099.37 88888.00 2017-08-13 05:08:03.000 225 33774.69 178.06 17099.34 88888.00 2017-08-13 05:08:04.000 225 33774.69 178.09 17099.35 88888.00 2017-08-13 05:08:05.000 225 33774.70 178.11 17099.37 37856.47 2017-08-13 05:08:06.000 225 33774.71 178.09 17099.32 88888.00 2017-08-13 05:08:07.000 225 33774.74 178.09 17099.30 88888.00 2017-08-13 05:08:08.000 225 33774.71 178.10 17099.26 88888.00 2017-08-13 05:08:09.000 225 33774.71 178.08 17099.29 88888.00 2017-08-13 05:08:10.000 225 33774.81 178.09 17099.26 37856.68 2017-08-13 05:08:11.000 225 33774.84 178.10 17099.26 88888.00 2017-08-13 05:08:12.000 225 33774.84 178.10 17099.27 88888.00 2017-08-13 05:08:13.000 225 33774.85 178.10 17099.29 88888.00 2017-08-13 05:08:14.000 225 33774.83 178.11 17099.29 88888.00 2017-08-13 05:08:15.000 225 33774.86 178.12 17099.26 37856.61 2017-08-13 05:08:16.000 225 33774.87 178.14 17099.24 88888.00 2017-08-13 05:08:17.000 225 33774.83 178.17 17099.27 88888.00 2017-08-13 05:08:18.000 225 33774.86 178.18 17099.29 88888.00 2017-08-13 05:08:19.000 225 33774.88 178.16 17099.29 88888.00 2017-08-13 05:08:20.000 225 33774.86 178.12 17099.28 37856.72 2017-08-13 05:08:21.000 225 33774.84 178.12 17099.31 88888.00 2017-08-13 05:08:22.000 225 33774.84 178.13 17099.34 88888.00 2017-08-13 05:08:23.000 225 33774.86 178.16 17099.33 88888.00 2017-08-13 05:08:24.000 225 33774.87 178.16 17099.36 88888.00 2017-08-13 05:08:25.000 225 33774.89 178.14 17099.37 37856.75 2017-08-13 05:08:26.000 225 33774.87 178.13 17099.35 88888.00 2017-08-13 05:08:27.000 225 33774.85 178.13 17099.33 88888.00 2017-08-13 05:08:28.000 225 33774.84 178.16 17099.32 88888.00 2017-08-13 05:08:29.000 225 33774.85 178.17 17099.31 88888.00 2017-08-13 05:08:30.000 225 33774.86 178.16 17099.29 37856.64 2017-08-13 05:08:31.000 225 33774.86 178.16 17099.32 88888.00 2017-08-13 05:08:32.000 225 33774.84 178.13 17099.33 88888.00 2017-08-13 05:08:33.000 225 33774.82 178.16 17099.33 88888.00 2017-08-13 05:08:34.000 225 33774.90 178.19 17099.35 88888.00 2017-08-13 05:08:35.000 225 33774.90 178.17 17099.33 37856.62 2017-08-13 05:08:36.000 225 33774.91 178.19 17099.30 88888.00 2017-08-13 05:08:37.000 225 33774.92 178.20 17099.28 88888.00 2017-08-13 05:08:38.000 225 33774.95 178.23 17099.30 88888.00 2017-08-13 05:08:39.000 225 33775.00 178.21 17099.33 88888.00 2017-08-13 05:08:40.000 225 33775.03 178.21 17099.36 37856.81 2017-08-13 05:08:41.000 225 33775.05 178.22 17099.36 88888.00 2017-08-13 05:08:42.000 225 33775.06 178.25 17099.36 88888.00 2017-08-13 05:08:43.000 225 33775.13 178.23 17099.32 88888.00 2017-08-13 05:08:44.000 225 33775.15 178.24 17099.32 88888.00 2017-08-13 05:08:45.000 225 33775.19 178.22 17099.33 37856.96 2017-08-13 05:08:46.000 225 33775.17 178.18 17099.30 88888.00 2017-08-13 05:08:47.000 225 33775.18 178.16 17099.29 88888.00 2017-08-13 05:08:48.000 225 33775.19 178.16 17099.29 88888.00 2017-08-13 05:08:49.000 225 33775.18 178.21 17099.27 88888.00 2017-08-13 05:08:50.000 225 33775.17 178.22 17099.34 37856.96 2017-08-13 05:08:51.000 225 33775.19 178.20 17099.34 88888.00 2017-08-13 05:08:52.000 225 33775.21 178.15 17099.31 88888.00 2017-08-13 05:08:53.000 225 33775.19 178.15 17099.29 88888.00 2017-08-13 05:08:54.000 225 33775.16 178.17 17099.25 88888.00 2017-08-13 05:08:55.000 225 33775.15 178.17 17099.25 37857.01 2017-08-13 05:08:56.000 225 33775.20 178.19 17099.24 88888.00 2017-08-13 05:08:57.000 225 33775.20 178.22 17099.24 88888.00 2017-08-13 05:08:58.000 225 33775.18 178.21 17099.25 88888.00 2017-08-13 05:08:59.000 225 33775.16 178.22 17099.23 88888.00 2017-08-13 05:09:00.000 225 33775.19 178.22 17099.25 37856.96 2017-08-13 05:09:01.000 225 33775.17 178.20 17099.25 88888.00 2017-08-13 05:09:02.000 225 33775.21 178.17 17099.30 88888.00 2017-08-13 05:09:03.000 225 33775.24 178.19 17099.34 88888.00 2017-08-13 05:09:04.000 225 33775.23 178.21 17099.34 88888.00 2017-08-13 05:09:05.000 225 33775.30 178.25 17099.36 37857.07 2017-08-13 05:09:06.000 225 33775.29 178.22 17099.32 88888.00 2017-08-13 05:09:07.000 225 33775.28 178.22 17099.33 88888.00 2017-08-13 05:09:08.000 225 33775.32 178.20 17099.35 88888.00 2017-08-13 05:09:09.000 225 33775.31 178.16 17099.31 88888.00 2017-08-13 05:09:10.000 225 33775.30 178.14 17099.32 37857.11 2017-08-13 05:09:11.000 225 33775.30 178.17 17099.31 88888.00 2017-08-13 05:09:12.000 225 33775.30 178.13 17099.34 88888.00 2017-08-13 05:09:13.000 225 33775.30 178.12 17099.33 88888.00 2017-08-13 05:09:14.000 225 33775.30 178.08 17099.33 88888.00 2017-08-13 05:09:15.000 225 33775.30 178.09 17099.30 37857.17 2017-08-13 05:09:16.000 225 33775.33 178.10 17099.30 88888.00 2017-08-13 05:09:17.000 225 33775.35 178.08 17099.30 88888.00 2017-08-13 05:09:18.000 225 33775.34 178.10 17099.28 88888.00 2017-08-13 05:09:19.000 225 33775.33 178.12 17099.29 88888.00 2017-08-13 05:09:20.000 225 33775.33 178.13 17099.32 37857.12 2017-08-13 05:09:21.000 225 33775.32 178.11 17099.30 88888.00 2017-08-13 05:09:22.000 225 33775.31 178.13 17099.24 88888.00 2017-08-13 05:09:23.000 225 33775.29 178.14 17099.28 88888.00 2017-08-13 05:09:24.000 225 33775.29 178.13 17099.25 88888.00 2017-08-13 05:09:25.000 225 33775.30 178.14 17099.28 37857.07 2017-08-13 05:09:26.000 225 33775.33 178.18 17099.24 88888.00 2017-08-13 05:09:27.000 225 33775.33 178.19 17099.27 88888.00 2017-08-13 05:09:28.000 225 33775.33 178.19 17099.26 88888.00 2017-08-13 05:09:29.000 225 33775.30 178.19 17099.25 88888.00 2017-08-13 05:09:30.000 225 33775.33 178.19 17099.27 37857.24 2017-08-13 05:09:31.000 225 33775.34 178.17 17099.24 88888.00 2017-08-13 05:09:32.000 225 33775.37 178.17 17099.23 88888.00 2017-08-13 05:09:33.000 225 33775.39 178.17 17099.23 88888.00 2017-08-13 05:09:34.000 225 33775.39 178.20 17099.25 88888.00 2017-08-13 05:09:35.000 225 33775.35 178.18 17099.30 37857.22 2017-08-13 05:09:36.000 225 33775.39 178.19 17099.26 88888.00 2017-08-13 05:09:37.000 225 33775.43 178.21 17099.24 88888.00 2017-08-13 05:09:38.000 225 33775.46 178.18 17099.22 88888.00 2017-08-13 05:09:39.000 225 33775.48 178.18 17099.24 88888.00 2017-08-13 05:09:40.000 225 33775.42 178.13 17099.21 37857.22 2017-08-13 05:09:41.000 225 33775.39 178.10 17099.23 88888.00 2017-08-13 05:09:42.000 225 33775.40 178.13 17099.23 88888.00 2017-08-13 05:09:43.000 225 33775.38 178.12 17099.23 88888.00 2017-08-13 05:09:44.000 225 33775.40 178.12 17099.25 88888.00 2017-08-13 05:09:45.000 225 33775.42 178.13 17099.24 37857.25 2017-08-13 05:09:46.000 225 33775.39 178.11 17099.25 88888.00 2017-08-13 05:09:47.000 225 33775.35 178.12 17099.24 88888.00 2017-08-13 05:09:48.000 225 33775.38 178.14 17099.25 88888.00 2017-08-13 05:09:49.000 225 33775.42 178.19 17099.22 88888.00 2017-08-13 05:09:50.000 225 33775.46 178.21 17099.28 37857.33 2017-08-13 05:09:51.000 225 33775.48 178.18 17099.28 88888.00 2017-08-13 05:09:52.000 225 33775.46 178.17 17099.28 88888.00 2017-08-13 05:09:53.000 225 33775.48 178.17 17099.30 88888.00 2017-08-13 05:09:54.000 225 33775.50 178.13 17099.28 88888.00 2017-08-13 05:09:55.000 225 33775.48 178.12 17099.28 37857.25 2017-08-13 05:09:56.000 225 33775.47 178.16 17099.25 88888.00 2017-08-13 05:09:57.000 225 33775.51 178.16 17099.24 88888.00 2017-08-13 05:09:58.000 225 33775.48 178.16 17099.25 88888.00 2017-08-13 05:09:59.000 225 33775.47 178.14 17099.25 88888.00 2017-08-13 05:10:00.000 225 33775.49 178.15 17099.29 37857.38 2017-08-13 05:10:01.000 225 33775.51 178.15 17099.30 88888.00 2017-08-13 05:10:02.000 225 33775.53 178.16 17099.25 88888.00 2017-08-13 05:10:03.000 225 33775.51 178.15 17099.21 88888.00 2017-08-13 05:10:04.000 225 33775.53 178.17 17099.22 88888.00 2017-08-13 05:10:05.000 225 33775.53 178.15 17099.24 37857.39 2017-08-13 05:10:06.000 225 33775.52 178.15 17099.23 88888.00 2017-08-13 05:10:07.000 225 33775.45 178.18 17099.30 88888.00 2017-08-13 05:10:08.000 225 33775.43 178.14 17099.30 88888.00 2017-08-13 05:10:09.000 225 33775.44 178.10 17099.25 88888.00 2017-08-13 05:10:10.000 225 33775.41 178.11 17099.25 37857.39 2017-08-13 05:10:11.000 225 33775.37 178.14 17099.29 88888.00 2017-08-13 05:10:12.000 225 33775.38 178.13 17099.32 88888.00 2017-08-13 05:10:13.000 225 33775.36 178.09 17099.31 88888.00 2017-08-13 05:10:14.000 225 33775.37 178.13 17099.30 88888.00 2017-08-13 05:10:15.000 225 33775.40 178.18 17099.29 37857.31 2017-08-13 05:10:16.000 225 33775.39 178.17 17099.29 88888.00 2017-08-13 05:10:17.000 225 33775.38 178.19 17099.30 88888.00 2017-08-13 05:10:18.000 225 33775.36 178.17 17099.29 88888.00 2017-08-13 05:10:19.000 225 33775.37 178.17 17099.31 88888.00 2017-08-13 05:10:20.000 225 33775.41 178.19 17099.32 37857.28 2017-08-13 05:10:21.000 225 33775.41 178.16 17099.30 88888.00 2017-08-13 05:10:22.000 225 33775.40 178.15 17099.30 88888.00 2017-08-13 05:10:23.000 225 33775.41 178.17 17099.31 88888.00 2017-08-13 05:10:24.000 225 33775.42 178.16 17099.31 88888.00 2017-08-13 05:10:25.000 225 33775.41 178.18 17099.31 37857.32 2017-08-13 05:10:26.000 225 33775.40 178.20 17099.28 88888.00 2017-08-13 05:10:27.000 225 33775.44 178.20 17099.30 88888.00 2017-08-13 05:10:28.000 225 33775.42 178.17 17099.33 88888.00 2017-08-13 05:10:29.000 225 33775.39 178.15 17099.33 88888.00 2017-08-13 05:10:30.000 225 33775.40 178.22 17099.30 37857.35 2017-08-13 05:10:31.000 225 33775.44 178.21 17099.31 88888.00 2017-08-13 05:10:32.000 225 33775.48 178.20 17099.32 88888.00 2017-08-13 05:10:33.000 225 33775.46 178.20 17099.31 88888.00 2017-08-13 05:10:34.000 225 33775.41 178.19 17099.30 88888.00 2017-08-13 05:10:35.000 225 33775.43 178.19 17099.33 37857.32 2017-08-13 05:10:36.000 225 33775.42 178.19 17099.33 88888.00 2017-08-13 05:10:37.000 225 33775.39 178.18 17099.35 88888.00 2017-08-13 05:10:38.000 225 33775.42 178.19 17099.36 88888.00 2017-08-13 05:10:39.000 225 33775.42 178.15 17099.29 88888.00 2017-08-13 05:10:40.000 225 33775.44 178.13 17099.29 37857.32 2017-08-13 05:10:41.000 225 33775.42 178.22 17099.37 88888.00 2017-08-13 05:10:42.000 225 33775.44 178.23 17099.36 88888.00 2017-08-13 05:10:43.000 225 33775.39 178.23 17099.33 88888.00 2017-08-13 05:10:44.000 225 33775.39 178.27 17099.30 88888.00 2017-08-13 05:10:45.000 225 33775.40 178.24 17099.31 37857.28 2017-08-13 05:10:46.000 225 33775.40 178.24 17099.34 88888.00 2017-08-13 05:10:47.000 225 33775.43 178.25 17099.40 88888.00 2017-08-13 05:10:48.000 225 33775.45 178.26 17099.42 88888.00 2017-08-13 05:10:49.000 225 33775.42 178.26 17099.39 88888.00 2017-08-13 05:10:50.000 225 33775.46 178.28 17099.37 37857.32 2017-08-13 05:10:51.000 225 33775.46 178.27 17099.37 88888.00 2017-08-13 05:10:52.000 225 33775.45 178.29 17099.39 88888.00 2017-08-13 05:10:53.000 225 33775.45 178.29 17099.37 88888.00 2017-08-13 05:10:54.000 225 33775.47 178.29 17099.35 88888.00 2017-08-13 05:10:55.000 225 33775.47 178.26 17099.37 37857.28 2017-08-13 05:10:56.000 225 33775.46 178.26 17099.39 88888.00 2017-08-13 05:10:57.000 225 33775.49 178.24 17099.37 88888.00 2017-08-13 05:10:58.000 225 33775.48 178.27 17099.36 88888.00 2017-08-13 05:10:59.000 225 33775.47 178.26 17099.37 88888.00 2017-08-13 05:11:00.000 225 33775.50 178.23 17099.41 37857.36 2017-08-13 05:11:01.000 225 33775.48 178.24 17099.44 88888.00 2017-08-13 05:11:02.000 225 33775.47 178.26 17099.45 88888.00 2017-08-13 05:11:03.000 225 33775.51 178.25 17099.45 88888.00 2017-08-13 05:11:04.000 225 33775.52 178.23 17099.46 88888.00 2017-08-13 05:11:05.000 225 33775.51 178.25 17099.42 37857.35 2017-08-13 05:11:06.000 225 33775.52 178.28 17099.40 88888.00 2017-08-13 05:11:07.000 225 33775.51 178.25 17099.36 88888.00 2017-08-13 05:11:08.000 225 33775.50 178.27 17099.36 88888.00 2017-08-13 05:11:09.000 225 33775.47 178.31 17099.39 88888.00 2017-08-13 05:11:10.000 225 33775.44 178.27 17099.42 37857.46 2017-08-13 05:11:11.000 225 33775.42 178.30 17099.38 88888.00 2017-08-13 05:11:12.000 225 33775.47 178.34 17099.35 88888.00 2017-08-13 05:11:13.000 225 33775.50 178.29 17099.39 88888.00 2017-08-13 05:11:14.000 225 33775.48 178.28 17099.43 88888.00 2017-08-13 05:11:15.000 225 33775.47 178.30 17099.43 37857.35 2017-08-13 05:11:16.000 225 33775.50 178.32 17099.44 88888.00 2017-08-13 05:11:17.000 225 33775.51 178.35 17099.45 88888.00 2017-08-13 05:11:18.000 225 33775.51 178.36 17099.45 88888.00 2017-08-13 05:11:19.000 225 33775.49 178.35 17099.47 88888.00 2017-08-13 05:11:20.000 225 33775.55 178.38 17099.45 37857.38 2017-08-13 05:11:21.000 225 33775.55 178.37 17099.46 88888.00 2017-08-13 05:11:22.000 225 33775.52 178.36 17099.49 88888.00 2017-08-13 05:11:23.000 225 33775.50 178.40 17099.50 88888.00 2017-08-13 05:11:24.000 225 33775.51 178.41 17099.46 88888.00 2017-08-13 05:11:25.000 225 33775.53 178.39 17099.47 37857.42 2017-08-13 05:11:26.000 225 33775.52 178.37 17099.46 88888.00 2017-08-13 05:11:27.000 225 33775.49 178.38 17099.47 88888.00 2017-08-13 05:11:28.000 225 33775.50 178.32 17099.44 88888.00 2017-08-13 05:11:29.000 225 33775.49 178.30 17099.47 88888.00 2017-08-13 05:11:30.000 225 33775.51 178.30 17099.43 37857.44 2017-08-13 05:11:31.000 225 33775.51 178.31 17099.44 88888.00 2017-08-13 05:11:32.000 225 33775.47 178.35 17099.43 88888.00 2017-08-13 05:11:33.000 225 33775.44 178.36 17099.42 88888.00 2017-08-13 05:11:34.000 225 33775.47 178.36 17099.44 88888.00 2017-08-13 05:11:35.000 225 33775.45 178.38 17099.44 37857.49 2017-08-13 05:11:36.000 225 33775.44 178.37 17099.42 88888.00 2017-08-13 05:11:37.000 225 33775.44 178.32 17099.43 88888.00 2017-08-13 05:11:38.000 225 33775.41 178.35 17099.45 88888.00 2017-08-13 05:11:39.000 225 33775.37 178.40 17099.42 88888.00 2017-08-13 05:11:40.000 225 33775.39 178.45 17099.38 37857.36 2017-08-13 05:11:41.000 225 33775.42 178.44 17099.37 88888.00 2017-08-13 05:11:42.000 225 33775.44 178.47 17099.38 88888.00 2017-08-13 05:11:43.000 225 33775.43 178.46 17099.34 88888.00 2017-08-13 05:11:44.000 225 33775.47 178.46 17099.38 88888.00 2017-08-13 05:11:45.000 225 33775.46 178.44 17099.45 37857.39 2017-08-13 05:11:46.000 225 33775.44 178.46 17099.45 88888.00 2017-08-13 05:11:47.000 225 33775.45 178.48 17099.47 88888.00 2017-08-13 05:11:48.000 225 33775.48 178.49 17099.45 88888.00 2017-08-13 05:11:49.000 225 33775.47 178.49 17099.44 88888.00 2017-08-13 05:11:50.000 225 33775.49 178.49 17099.44 37857.35 2017-08-13 05:11:51.000 225 33775.55 178.44 17099.44 88888.00 2017-08-13 05:11:52.000 225 33775.56 178.40 17099.36 88888.00 2017-08-13 05:11:53.000 225 33775.55 178.40 17099.35 88888.00 2017-08-13 05:11:54.000 225 33775.52 178.40 17099.39 88888.00 2017-08-13 05:11:55.000 225 33775.51 178.37 17099.45 37857.42 2017-08-13 05:11:56.000 225 33775.49 178.39 17099.48 88888.00 2017-08-13 05:11:57.000 225 33775.50 178.38 17099.44 88888.00 2017-08-13 05:11:58.000 225 33775.53 178.35 17099.41 88888.00 2017-08-13 05:11:59.000 225 33775.54 178.35 17099.44 88888.00 2017-08-13 05:12:00.000 225 33775.56 178.35 17099.44 37857.49 2017-08-13 05:12:01.000 225 33775.56 178.34 17099.41 88888.00 2017-08-13 05:12:02.000 225 33775.57 178.38 17099.43 88888.00 2017-08-13 05:12:03.000 225 33775.56 178.35 17099.41 88888.00 2017-08-13 05:12:04.000 225 33775.57 178.40 17099.44 88888.00 2017-08-13 05:12:05.000 225 33775.57 178.37 17099.42 37857.46 2017-08-13 05:12:06.000 225 33775.59 178.33 17099.39 88888.00 2017-08-13 05:12:07.000 225 33775.62 178.36 17099.40 88888.00 2017-08-13 05:12:08.000 225 33775.60 178.37 17099.43 88888.00 2017-08-13 05:12:09.000 225 33775.60 178.39 17099.41 88888.00 2017-08-13 05:12:10.000 225 33775.61 178.37 17099.37 37857.44 2017-08-13 05:12:11.000 225 33775.62 178.39 17099.39 88888.00 2017-08-13 05:12:12.000 225 33775.62 178.39 17099.42 88888.00 2017-08-13 05:12:13.000 225 33775.63 178.40 17099.41 88888.00 2017-08-13 05:12:14.000 225 33775.64 178.37 17099.40 88888.00 2017-08-13 05:12:15.000 225 33775.65 178.39 17099.43 37857.57 2017-08-13 05:12:16.000 225 33775.62 178.42 17099.42 88888.00 2017-08-13 05:12:17.000 225 33775.58 178.39 17099.40 88888.00 2017-08-13 05:12:18.000 225 33775.61 178.37 17099.35 88888.00 2017-08-13 05:12:19.000 225 33775.64 178.39 17099.35 88888.00 2017-08-13 05:12:20.000 225 33775.65 178.36 17099.35 37857.57 2017-08-13 05:12:21.000 225 33775.63 178.38 17099.37 88888.00 2017-08-13 05:12:22.000 225 33775.57 178.38 17099.37 88888.00 2017-08-13 05:12:23.000 225 33775.58 178.42 17099.38 88888.00 2017-08-13 05:12:24.000 225 33775.60 178.40 17099.37 88888.00 2017-08-13 05:12:25.000 225 33775.61 178.41 17099.38 37857.54 2017-08-13 05:12:26.000 225 33775.64 178.41 17099.40 88888.00 2017-08-13 05:12:27.000 225 33775.66 178.40 17099.39 88888.00 2017-08-13 05:12:28.000 225 33775.67 178.42 17099.39 88888.00 2017-08-13 05:12:29.000 225 33775.67 178.44 17099.41 88888.00 2017-08-13 05:12:30.000 225 33775.70 178.42 17099.39 37857.60 2017-08-13 05:12:31.000 225 33775.76 178.42 17099.38 88888.00 2017-08-13 05:12:32.000 225 33775.75 178.40 17099.39 88888.00 2017-08-13 05:12:33.000 225 33775.77 178.42 17099.43 88888.00 2017-08-13 05:12:34.000 225 33775.79 178.44 17099.45 88888.00 2017-08-13 05:12:35.000 225 33775.78 178.46 17099.38 37857.62 2017-08-13 05:12:36.000 225 33775.78 178.42 17099.37 88888.00 2017-08-13 05:12:37.000 225 33775.74 178.37 17099.35 88888.00 2017-08-13 05:12:38.000 225 33775.76 178.38 17099.36 88888.00 2017-08-13 05:12:39.000 225 33775.77 178.36 17099.36 88888.00 2017-08-13 05:12:40.000 225 33775.83 178.33 17099.39 37857.72 2017-08-13 05:12:41.000 225 33775.84 178.36 17099.41 88888.00 2017-08-13 05:12:42.000 225 33775.86 178.33 17099.42 88888.00 2017-08-13 05:12:43.000 225 33775.88 178.32 17099.44 88888.00 2017-08-13 05:12:44.000 225 33775.85 178.34 17099.44 88888.00 2017-08-13 05:12:45.000 225 33775.84 178.34 17099.41 37857.71 2017-08-13 05:12:46.000 225 33775.83 178.34 17099.47 88888.00 2017-08-13 05:12:47.000 225 33775.91 178.35 17099.49 88888.00 2017-08-13 05:12:48.000 225 33775.96 178.37 17099.45 88888.00 2017-08-13 05:12:49.000 225 33775.97 178.39 17099.43 88888.00 2017-08-13 05:12:50.000 225 33775.93 178.37 17099.45 37857.76 2017-08-13 05:12:51.000 225 33775.89 178.34 17099.42 88888.00 2017-08-13 05:12:52.000 225 33775.91 178.35 17099.41 88888.00 2017-08-13 05:12:53.000 225 33775.93 178.33 17099.42 88888.00 2017-08-13 05:12:54.000 225 33775.91 178.35 17099.40 88888.00 2017-08-13 05:12:55.000 225 33775.90 178.39 17099.41 37857.86 2017-08-13 05:12:56.000 225 33775.90 178.42 17099.40 88888.00 2017-08-13 05:12:57.000 225 33775.94 178.46 17099.40 88888.00 2017-08-13 05:12:58.000 225 33775.95 178.45 17099.37 88888.00 2017-08-13 05:12:59.000 225 33775.96 178.41 17099.37 88888.00 2017-08-13 05:13:00.000 225 33775.99 178.40 17099.37 37857.81 2017-08-13 05:13:01.000 225 33776.01 178.42 17099.40 88888.00 2017-08-13 05:13:02.000 225 33775.96 178.40 17099.37 88888.00 2017-08-13 05:13:03.000 225 33775.97 178.39 17099.39 88888.00 2017-08-13 05:13:04.000 225 33775.96 178.42 17099.43 88888.00 2017-08-13 05:13:05.000 225 33775.95 178.43 17099.39 37857.92 2017-08-13 05:13:06.000 225 33775.94 178.40 17099.41 88888.00 2017-08-13 05:13:07.000 225 33775.97 178.38 17099.43 88888.00 2017-08-13 05:13:08.000 225 33775.97 178.40 17099.45 88888.00 2017-08-13 05:13:09.000 225 33775.96 178.40 17099.41 88888.00 2017-08-13 05:13:10.000 225 33775.94 178.45 17099.43 37857.85 2017-08-13 05:13:11.000 225 33775.92 178.46 17099.43 88888.00 2017-08-13 05:13:12.000 225 33775.91 178.43 17099.42 88888.00 2017-08-13 05:13:13.000 225 33775.89 178.45 17099.46 88888.00 2017-08-13 05:13:14.000 225 33775.87 178.47 17099.47 88888.00 2017-08-13 05:13:15.000 225 33775.87 178.47 17099.48 37857.74 2017-08-13 05:13:16.000 225 33775.86 178.44 17099.50 88888.00 2017-08-13 05:13:17.000 225 33775.89 178.45 17099.50 88888.00 2017-08-13 05:13:18.000 225 33775.90 178.45 17099.47 88888.00 2017-08-13 05:13:19.000 225 33775.85 178.48 17099.49 88888.00 2017-08-13 05:13:20.000 225 33775.85 178.51 17099.43 37857.82 2017-08-13 05:13:21.000 225 33775.84 178.54 17099.44 88888.00 2017-08-13 05:13:22.000 225 33775.81 178.59 17099.48 88888.00 2017-08-13 05:13:23.000 225 33775.78 178.61 17099.46 88888.00 2017-08-13 05:13:24.000 225 33775.80 178.55 17099.43 88888.00 2017-08-13 05:13:25.000 225 33775.80 178.55 17099.44 37857.88 2017-08-13 05:13:26.000 225 33775.82 178.60 17099.47 88888.00 2017-08-13 05:13:27.000 225 33775.84 178.59 17099.49 88888.00 2017-08-13 05:13:28.000 225 33775.86 178.56 17099.45 88888.00 2017-08-13 05:13:29.000 225 33775.86 178.57 17099.41 88888.00 2017-08-13 05:13:30.000 225 33775.84 178.59 17099.42 37857.78 2017-08-13 05:13:31.000 225 33775.83 178.62 17099.42 88888.00 2017-08-13 05:13:32.000 225 33775.86 178.67 17099.42 88888.00 2017-08-13 05:13:33.000 225 33775.82 178.65 17099.44 88888.00 2017-08-13 05:13:34.000 225 33775.81 178.65 17099.40 88888.00 2017-08-13 05:13:35.000 225 33775.82 178.63 17099.41 37857.78 2017-08-13 05:13:36.000 225 33775.83 178.64 17099.39 88888.00 2017-08-13 05:13:37.000 225 33775.89 178.65 17099.32 88888.00 2017-08-13 05:13:38.000 225 33775.88 178.65 17099.40 88888.00 2017-08-13 05:13:39.000 225 33775.86 178.62 17099.43 88888.00 2017-08-13 05:13:40.000 225 33775.83 178.62 17099.45 37857.82 2017-08-13 05:13:41.000 225 33775.84 178.64 17099.43 88888.00 2017-08-13 05:13:42.000 225 33775.89 178.69 17099.46 88888.00 2017-08-13 05:13:43.000 225 33775.88 178.69 17099.47 88888.00 2017-08-13 05:13:44.000 225 33775.90 178.66 17099.47 88888.00 2017-08-13 05:13:45.000 225 33775.88 178.65 17099.44 37857.85 2017-08-13 05:13:46.000 225 33775.90 178.70 17099.42 88888.00 2017-08-13 05:13:47.000 225 33775.90 178.66 17099.47 88888.00 2017-08-13 05:13:48.000 225 33775.86 178.61 17099.44 88888.00 2017-08-13 05:13:49.000 225 33775.84 178.61 17099.42 88888.00 2017-08-13 05:13:50.000 225 33775.87 178.63 17099.45 37857.82 2017-08-13 05:13:51.000 225 33775.87 178.68 17099.46 88888.00 2017-08-13 05:13:52.000 225 33775.90 178.63 17099.46 88888.00 2017-08-13 05:13:53.000 225 33775.87 178.60 17099.43 88888.00 2017-08-13 05:13:54.000 225 33775.82 178.62 17099.42 88888.00 2017-08-13 05:13:55.000 225 33775.85 178.63 17099.43 37857.78 2017-08-13 05:13:56.000 225 33775.89 178.63 17099.45 88888.00 2017-08-13 05:13:57.000 225 33775.88 178.64 17099.41 88888.00 2017-08-13 05:13:58.000 225 33775.87 178.66 17099.42 88888.00 2017-08-13 05:13:59.000 225 33775.89 178.59 17099.41 88888.00 2017-08-13 05:14:00.000 225 33775.88 178.57 17099.43 37857.89 2017-08-13 05:14:01.000 225 33775.88 178.62 17099.41 88888.00 2017-08-13 05:14:02.000 225 33775.88 178.59 17099.41 88888.00 2017-08-13 05:14:03.000 225 33775.87 178.61 17099.44 88888.00 2017-08-13 05:14:04.000 225 33775.93 178.65 17099.39 88888.00 2017-08-13 05:14:05.000 225 33775.91 178.66 17099.39 37857.74 2017-08-13 05:14:06.000 225 33775.93 178.62 17099.38 88888.00 2017-08-13 05:14:07.000 225 33775.97 178.59 17099.40 88888.00 2017-08-13 05:14:08.000 225 33775.99 178.63 17099.39 88888.00 2017-08-13 05:14:09.000 225 33775.98 178.64 17099.40 88888.00 2017-08-13 05:14:10.000 225 33776.01 178.60 17099.42 37857.81 2017-08-13 05:14:11.000 225 33776.02 178.59 17099.42 88888.00 2017-08-13 05:14:12.000 225 33776.04 178.63 17099.40 88888.00 2017-08-13 05:14:13.000 225 33776.01 178.61 17099.38 88888.00 2017-08-13 05:14:14.000 225 33775.98 178.62 17099.41 88888.00 2017-08-13 05:14:15.000 225 33775.98 178.64 17099.41 37857.92 2017-08-13 05:14:16.000 225 33775.97 178.64 17099.41 88888.00 2017-08-13 05:14:17.000 225 33776.00 178.62 17099.41 88888.00 2017-08-13 05:14:18.000 225 33776.01 178.61 17099.39 88888.00 2017-08-13 05:14:19.000 225 33776.03 178.63 17099.35 88888.00 2017-08-13 05:14:20.000 225 33776.02 178.63 17099.36 37857.94 2017-08-13 05:14:21.000 225 33776.04 178.64 17099.42 88888.00 2017-08-13 05:14:22.000 225 33776.01 178.62 17099.43 88888.00 2017-08-13 05:14:23.000 225 33776.00 178.63 17099.37 88888.00 2017-08-13 05:14:24.000 225 33775.98 178.64 17099.38 88888.00 2017-08-13 05:14:25.000 225 33775.99 178.63 17099.38 37857.86 2017-08-13 05:14:26.000 225 33775.99 178.62 17099.35 88888.00 2017-08-13 05:14:27.000 225 33775.99 178.64 17099.37 88888.00 2017-08-13 05:14:28.000 225 33776.01 178.67 17099.41 88888.00 2017-08-13 05:14:29.000 225 33775.97 178.69 17099.42 88888.00 2017-08-13 05:14:30.000 225 33775.93 178.70 17099.37 37857.82 2017-08-13 05:14:31.000 225 33775.89 178.69 17099.33 88888.00 2017-08-13 05:14:32.000 225 33775.90 178.70 17099.35 88888.00 2017-08-13 05:14:33.000 225 33775.91 178.70 17099.37 88888.00 2017-08-13 05:14:34.000 225 33775.88 178.70 17099.41 88888.00 2017-08-13 05:14:35.000 225 33775.87 178.68 17099.36 37857.96 2017-08-13 05:14:36.000 225 33775.87 178.68 17099.34 88888.00 2017-08-13 05:14:37.000 225 33775.88 178.69 17099.39 88888.00 2017-08-13 05:14:38.000 225 33775.83 178.73 17099.41 88888.00 2017-08-13 05:14:39.000 225 33775.83 178.73 17099.44 88888.00 2017-08-13 05:14:40.000 225 33775.83 178.70 17099.40 37857.82 2017-08-13 05:14:41.000 225 33775.81 178.67 17099.37 88888.00 2017-08-13 05:14:42.000 225 33775.80 178.69 17099.36 88888.00 2017-08-13 05:14:43.000 225 33775.77 178.75 17099.41 88888.00 2017-08-13 05:14:44.000 225 33775.75 178.73 17099.40 88888.00 2017-08-13 05:14:45.000 225 33775.74 178.71 17099.39 37857.85 2017-08-13 05:14:46.000 225 33775.70 178.66 17099.36 88888.00 2017-08-13 05:14:47.000 225 33775.70 178.69 17099.40 88888.00 2017-08-13 05:14:48.000 225 33775.72 178.72 17099.41 88888.00 2017-08-13 05:14:49.000 225 33775.67 178.74 17099.41 88888.00 2017-08-13 05:14:50.000 225 33775.66 178.72 17099.42 37857.71 2017-08-13 05:14:51.000 225 33775.65 178.71 17099.42 88888.00 2017-08-13 05:14:52.000 225 33775.63 178.73 17099.38 88888.00 2017-08-13 05:14:53.000 225 33775.64 178.67 17099.38 88888.00 2017-08-13 05:14:54.000 225 33775.62 178.65 17099.43 88888.00 2017-08-13 05:14:55.000 225 33775.64 178.66 17099.43 37857.57 2017-08-13 05:14:56.000 225 33775.65 178.68 17099.40 88888.00 2017-08-13 05:14:57.000 225 33775.63 178.67 17099.40 88888.00 2017-08-13 05:14:58.000 225 33775.63 178.69 17099.46 88888.00 2017-08-13 05:14:59.000 225 33775.64 178.72 17099.45 88888.00 2017-08-13 05:15:00.000 225 33775.66 178.71 17099.44 37857.74 2017-08-13 05:15:01.000 225 33775.71 178.70 17099.44 88888.00 2017-08-13 05:15:02.000 225 33775.75 178.69 17099.44 88888.00 2017-08-13 05:15:03.000 225 33775.76 178.68 17099.44 88888.00 2017-08-13 05:15:04.000 225 33775.74 178.66 17099.45 88888.00 2017-08-13 05:15:05.000 225 33775.71 178.65 17099.45 37857.69 2017-08-13 05:15:06.000 225 33775.72 178.64 17099.44 88888.00 2017-08-13 05:15:07.000 225 33775.70 178.66 17099.41 88888.00 2017-08-13 05:15:08.000 225 33775.70 178.68 17099.38 88888.00 2017-08-13 05:15:09.000 225 33775.70 178.70 17099.42 88888.00 2017-08-13 05:15:10.000 225 33775.71 178.70 17099.46 37857.68 2017-08-13 05:15:11.000 225 33775.72 178.65 17099.46 88888.00 2017-08-13 05:15:12.000 225 33775.74 178.63 17099.44 88888.00 2017-08-13 05:15:13.000 225 33775.74 178.66 17099.40 88888.00 2017-08-13 05:15:14.000 225 33775.75 178.65 17099.45 88888.00 2017-08-13 05:15:15.000 225 33775.74 178.67 17099.44 37857.67 2017-08-13 05:15:16.000 225 33775.75 178.71 17099.51 88888.00 2017-08-13 05:15:17.000 225 33775.75 178.70 17099.51 88888.00 2017-08-13 05:15:18.000 225 33775.70 178.69 17099.49 88888.00 2017-08-13 05:15:19.000 225 33775.66 178.69 17099.50 88888.00 2017-08-13 05:15:20.000 225 33775.66 178.69 17099.45 37857.64 2017-08-13 05:15:21.000 225 33775.69 178.67 17099.47 88888.00 2017-08-13 05:15:22.000 225 33775.71 178.69 17099.52 88888.00 2017-08-13 05:15:23.000 225 33775.70 178.67 17099.51 88888.00 2017-08-13 05:15:24.000 225 33775.70 178.64 17099.53 88888.00 2017-08-13 05:15:25.000 225 33775.66 178.66 17099.51 37857.64 2017-08-13 05:15:26.000 225 33775.69 178.68 17099.52 88888.00 2017-08-13 05:15:27.000 225 33775.70 178.70 17099.53 88888.00 2017-08-13 05:15:28.000 225 33775.71 178.74 17099.52 88888.00 2017-08-13 05:15:29.000 225 33775.71 178.73 17099.52 88888.00 2017-08-13 05:15:30.000 225 33775.73 178.79 17099.58 37857.49 2017-08-13 05:15:31.000 225 33775.71 178.78 17099.56 88888.00 2017-08-13 05:15:32.000 225 33775.68 178.77 17099.54 88888.00 2017-08-13 05:15:33.000 225 33775.67 178.75 17099.52 88888.00 2017-08-13 05:15:34.000 225 33775.64 178.76 17099.52 88888.00 2017-08-13 05:15:35.000 225 33775.65 178.76 17099.54 37857.57 2017-08-13 05:15:36.000 225 33775.61 178.77 17099.51 88888.00 2017-08-13 05:15:37.000 225 33775.58 178.76 17099.50 88888.00 2017-08-13 05:15:38.000 225 33775.58 178.73 17099.52 88888.00 2017-08-13 05:15:39.000 225 33775.54 178.72 17099.60 88888.00 2017-08-13 05:15:40.000 225 33775.53 178.76 17099.58 37857.62 2017-08-13 05:15:41.000 225 33775.56 178.80 17099.58 88888.00 2017-08-13 05:15:42.000 225 33775.52 178.81 17099.60 88888.00 2017-08-13 05:15:43.000 225 33775.52 178.83 17099.56 88888.00 2017-08-13 05:15:44.000 225 33775.56 178.81 17099.57 88888.00 2017-08-13 05:15:45.000 225 33775.54 178.82 17099.57 37857.53 2017-08-13 05:15:46.000 225 33775.54 178.84 17099.53 88888.00 2017-08-13 05:15:47.000 225 33775.55 178.89 17099.55 88888.00 2017-08-13 05:15:48.000 225 33775.54 178.88 17099.57 88888.00 2017-08-13 05:15:49.000 225 33775.50 178.88 17099.58 88888.00 2017-08-13 05:15:50.000 225 33775.50 178.89 17099.57 37857.35 2017-08-13 05:15:51.000 225 33775.48 178.91 17099.54 88888.00 2017-08-13 05:15:52.000 225 33775.45 178.96 17099.56 88888.00 2017-08-13 05:15:53.000 225 33775.45 178.98 17099.54 88888.00 2017-08-13 05:15:54.000 225 33775.43 179.02 17099.55 88888.00 2017-08-13 05:15:55.000 225 33775.47 179.01 17099.58 37857.28 2017-08-13 05:15:56.000 225 33775.45 179.03 17099.60 88888.00 2017-08-13 05:15:57.000 225 33775.45 178.98 17099.57 88888.00 2017-08-13 05:15:58.000 225 33775.42 179.01 17099.57 88888.00 2017-08-13 05:15:59.000 225 33775.41 178.98 17099.54 88888.00 2017-08-13 05:16:00.000 225 33775.40 179.01 17099.54 37857.38 2017-08-13 05:16:01.000 225 33775.37 179.06 17099.58 88888.00 2017-08-13 05:16:02.000 225 33775.34 179.09 17099.64 88888.00 2017-08-13 05:16:03.000 225 33775.35 179.11 17099.63 88888.00 2017-08-13 05:16:04.000 225 33775.29 179.10 17099.61 88888.00 2017-08-13 05:16:05.000 225 33775.32 179.11 17099.61 37857.35 2017-08-13 05:16:06.000 225 33775.32 179.15 17099.61 88888.00 2017-08-13 05:16:07.000 225 33775.32 179.13 17099.61 88888.00 2017-08-13 05:16:08.000 225 33775.29 179.19 17099.64 88888.00 2017-08-13 05:16:09.000 225 33775.25 179.18 17099.64 88888.00 2017-08-13 05:16:10.000 225 33775.26 179.18 17099.64 37857.22 2017-08-13 05:16:11.000 225 33775.27 179.18 17099.63 88888.00 2017-08-13 05:16:12.000 225 33775.33 179.21 17099.64 88888.00 2017-08-13 05:16:13.000 225 33775.32 179.15 17099.65 88888.00 2017-08-13 05:16:14.000 225 33775.32 179.13 17099.63 88888.00 2017-08-13 05:16:15.000 225 33775.30 179.15 17099.63 37857.22 2017-08-13 05:16:16.000 225 33775.25 179.17 17099.61 88888.00 2017-08-13 05:16:17.000 225 33775.30 179.18 17099.60 88888.00 2017-08-13 05:16:18.000 225 33775.31 179.21 17099.60 88888.00 2017-08-13 05:16:19.000 225 33775.30 179.21 17099.60 88888.00 2017-08-13 05:16:20.000 225 33775.32 179.20 17099.60 37857.32 2017-08-13 05:16:21.000 225 33775.31 179.20 17099.60 88888.00 2017-08-13 05:16:22.000 225 33775.28 179.24 17099.59 88888.00 2017-08-13 05:16:23.000 225 33775.26 179.25 17099.65 88888.00 2017-08-13 05:16:24.000 225 33775.26 179.24 17099.67 88888.00 2017-08-13 05:16:25.000 225 33775.23 179.25 17099.67 37857.21 2017-08-13 05:16:26.000 225 33775.22 179.28 17099.61 88888.00 2017-08-13 05:16:27.000 225 33775.23 179.28 17099.61 88888.00 2017-08-13 05:16:28.000 225 33775.22 179.29 17099.62 88888.00 2017-08-13 05:16:29.000 225 33775.17 179.31 17099.64 88888.00 2017-08-13 05:16:30.000 225 33775.16 179.30 17099.66 37857.07 2017-08-13 05:16:31.000 225 33775.12 179.31 17099.66 88888.00 2017-08-13 05:16:32.000 225 33775.09 179.34 17099.67 88888.00 2017-08-13 05:16:33.000 225 33775.09 179.35 17099.69 88888.00 2017-08-13 05:16:34.000 225 33775.05 179.39 17099.67 88888.00 2017-08-13 05:16:35.000 225 33775.03 179.40 17099.66 37857.17 2017-08-13 05:16:36.000 225 33775.06 179.43 17099.64 88888.00 2017-08-13 05:16:37.000 225 33775.08 179.40 17099.64 88888.00 2017-08-13 05:16:38.000 225 33775.05 179.41 17099.64 88888.00 2017-08-13 05:16:39.000 225 33775.05 179.41 17099.65 88888.00 2017-08-13 05:16:40.000 225 33775.01 179.40 17099.67 37857.06 2017-08-13 05:16:41.000 225 33775.00 179.39 17099.70 88888.00 2017-08-13 05:16:42.000 225 33775.04 179.41 17099.72 88888.00 2017-08-13 05:16:43.000 225 33774.99 179.41 17099.70 88888.00 2017-08-13 05:16:44.000 225 33774.98 179.39 17099.68 88888.00 2017-08-13 05:16:45.000 225 33774.99 179.40 17099.67 37856.94 2017-08-13 05:16:46.000 225 33774.98 179.41 17099.63 88888.00 2017-08-13 05:16:47.000 225 33774.94 179.43 17099.64 88888.00 2017-08-13 05:16:48.000 225 33774.95 179.41 17099.65 88888.00 2017-08-13 05:16:49.000 225 33774.96 179.40 17099.66 88888.00 2017-08-13 05:16:50.000 225 33774.93 179.35 17099.63 37856.92 2017-08-13 05:16:51.000 225 33774.91 179.31 17099.63 88888.00 2017-08-13 05:16:52.000 225 33774.98 179.32 17099.64 88888.00 2017-08-13 05:16:53.000 225 33774.97 179.38 17099.62 88888.00 2017-08-13 05:16:54.000 225 33774.95 179.40 17099.60 88888.00 2017-08-13 05:16:55.000 225 33774.95 179.39 17099.60 37857.03 2017-08-13 05:16:56.000 225 33774.96 179.40 17099.60 88888.00 2017-08-13 05:16:57.000 225 33774.96 179.45 17099.63 88888.00 2017-08-13 05:16:58.000 225 33774.99 179.45 17099.63 88888.00 2017-08-13 05:16:59.000 225 33774.97 179.42 17099.63 88888.00 2017-08-13 05:17:00.000 225 33774.98 179.43 17099.61 37857.01 2017-08-13 05:17:01.000 225 33775.04 179.46 17099.59 88888.00 2017-08-13 05:17:02.000 225 33775.03 179.49 17099.58 88888.00 2017-08-13 05:17:03.000 225 33775.02 179.49 17099.58 88888.00 2017-08-13 05:17:04.000 225 33775.04 179.48 17099.61 88888.00 2017-08-13 05:17:05.000 225 33775.07 179.47 17099.67 37857.01 2017-08-13 05:17:06.000 225 33775.07 179.43 17099.61 88888.00 2017-08-13 05:17:07.000 225 33775.05 179.45 17099.56 88888.00 2017-08-13 05:17:08.000 225 33775.08 179.46 17099.63 88888.00 2017-08-13 05:17:09.000 225 33775.07 179.43 17099.59 88888.00 2017-08-13 05:17:10.000 225 33775.05 179.44 17099.56 37857.06 2017-08-13 05:17:11.000 225 33775.06 179.43 17099.57 88888.00 2017-08-13 05:17:12.000 225 33775.08 179.44 17099.61 88888.00 2017-08-13 05:17:13.000 225 33775.12 179.44 17099.62 88888.00 2017-08-13 05:17:14.000 225 33775.09 179.42 17099.60 88888.00 2017-08-13 05:17:15.000 225 33775.13 179.43 17099.63 37857.14 2017-08-13 05:17:16.000 225 33775.15 179.46 17099.61 88888.00 2017-08-13 05:17:17.000 225 33775.16 179.45 17099.59 88888.00 2017-08-13 05:17:18.000 225 33775.16 179.40 17099.59 88888.00 2017-08-13 05:17:19.000 225 33775.12 179.38 17099.59 88888.00 2017-08-13 05:17:20.000 225 33775.11 179.39 17099.56 37857.11 2017-08-13 05:17:21.000 225 33775.05 179.41 17099.60 88888.00 2017-08-13 05:17:22.000 225 33775.05 179.45 17099.60 88888.00 2017-08-13 05:17:23.000 225 33775.05 179.44 17099.58 88888.00 2017-08-13 05:17:24.000 225 33775.03 179.44 17099.55 88888.00 2017-08-13 05:17:25.000 225 33775.03 179.42 17099.53 37857.01 2017-08-13 05:17:26.000 225 33775.04 179.42 17099.54 88888.00 2017-08-13 05:17:27.000 225 33775.02 179.43 17099.52 88888.00 2017-08-13 05:17:28.000 225 33775.01 179.45 17099.51 88888.00 2017-08-13 05:17:29.000 225 33775.01 179.49 17099.52 88888.00 2017-08-13 05:17:30.000 225 33775.00 179.52 17099.54 37857.08 2017-08-13 05:17:31.000 225 33774.99 179.54 17099.58 88888.00 2017-08-13 05:17:32.000 225 33774.98 179.52 17099.57 88888.00 2017-08-13 05:17:33.000 225 33774.99 179.51 17099.54 88888.00 2017-08-13 05:17:34.000 225 33775.02 179.50 17099.56 88888.00 2017-08-13 05:17:35.000 225 33775.01 179.52 17099.55 37857.10 2017-08-13 05:17:36.000 225 33775.02 179.54 17099.58 88888.00 2017-08-13 05:17:37.000 225 33775.02 179.53 17099.57 88888.00 2017-08-13 05:17:38.000 225 33774.99 179.52 17099.54 88888.00 2017-08-13 05:17:39.000 225 33775.02 179.52 17099.56 88888.00 2017-08-13 05:17:40.000 225 33775.00 179.50 17099.53 37857.07 2017-08-13 05:17:41.000 225 33774.99 179.51 17099.54 88888.00 2017-08-13 05:17:42.000 225 33775.03 179.53 17099.56 88888.00 2017-08-13 05:17:43.000 225 33775.00 179.51 17099.57 88888.00 2017-08-13 05:17:44.000 225 33774.96 179.51 17099.58 88888.00 2017-08-13 05:17:45.000 225 33774.96 179.49 17099.60 37857.07 2017-08-13 05:17:46.000 225 33774.96 179.50 17099.58 88888.00 2017-08-13 05:17:47.000 225 33774.93 179.50 17099.55 88888.00 2017-08-13 05:17:48.000 225 33774.94 179.52 17099.57 88888.00 2017-08-13 05:17:49.000 225 33774.90 179.51 17099.57 88888.00 2017-08-13 05:17:50.000 225 33774.91 179.49 17099.53 37857.03 2017-08-13 05:17:51.000 225 33774.94 179.51 17099.53 88888.00 2017-08-13 05:17:52.000 225 33774.94 179.53 17099.53 88888.00 2017-08-13 05:17:53.000 225 33774.89 179.50 17099.55 88888.00 2017-08-13 05:17:54.000 225 33774.87 179.53 17099.57 88888.00 2017-08-13 05:17:55.000 225 33774.85 179.56 17099.58 37856.92 2017-08-13 05:17:56.000 225 33774.86 179.50 17099.57 88888.00 2017-08-13 05:17:57.000 225 33774.89 179.52 17099.58 88888.00 2017-08-13 05:17:58.000 225 33774.94 179.56 17099.61 88888.00 2017-08-13 05:17:59.000 225 33774.94 179.56 17099.60 88888.00 2017-08-13 05:18:00.000 225 33774.94 179.54 17099.63 37856.92 2017-08-13 05:18:01.000 225 33774.94 179.49 17099.66 88888.00 2017-08-13 05:18:02.000 225 33774.94 179.44 17099.64 88888.00 2017-08-13 05:18:03.000 225 33774.92 179.45 17099.60 88888.00 2017-08-13 05:18:04.000 225 33774.95 179.45 17099.53 88888.00 2017-08-13 05:18:05.000 225 33775.00 179.50 17099.53 37856.99 2017-08-13 05:18:06.000 225 33774.95 179.49 17099.50 88888.00 2017-08-13 05:18:07.000 225 33774.91 179.47 17099.50 88888.00 2017-08-13 05:18:08.000 225 33774.93 179.48 17099.56 88888.00 2017-08-13 05:18:09.000 225 33774.96 179.52 17099.56 88888.00 2017-08-13 05:18:10.000 225 33774.99 179.47 17099.60 37857.04 2017-08-13 05:18:11.000 225 33774.98 179.44 17099.60 88888.00 2017-08-13 05:18:12.000 225 33774.97 179.44 17099.62 88888.00 2017-08-13 05:18:13.000 225 33774.97 179.42 17099.62 88888.00 2017-08-13 05:18:14.000 225 33774.97 179.42 17099.59 88888.00 2017-08-13 05:18:15.000 225 33774.97 179.40 17099.55 37857.03 2017-08-13 05:18:16.000 225 33774.97 179.42 17099.55 88888.00 2017-08-13 05:18:17.000 225 33774.97 179.43 17099.56 88888.00 2017-08-13 05:18:18.000 225 33775.00 179.41 17099.55 88888.00 2017-08-13 05:18:19.000 225 33775.02 179.36 17099.53 88888.00 2017-08-13 05:18:20.000 225 33775.01 179.38 17099.54 37857.06 2017-08-13 05:18:21.000 225 33775.00 179.37 17099.57 88888.00 2017-08-13 05:18:22.000 225 33774.99 179.34 17099.60 88888.00 2017-08-13 05:18:23.000 225 33775.01 179.34 17099.62 88888.00 2017-08-13 05:18:24.000 225 33775.04 179.32 17099.60 88888.00 2017-08-13 05:18:25.000 225 33775.06 179.30 17099.56 37857.14 2017-08-13 05:18:26.000 225 33775.07 179.27 17099.57 88888.00 2017-08-13 05:18:27.000 225 33775.12 179.27 17099.56 88888.00 2017-08-13 05:18:28.000 225 33775.14 179.27 17099.59 88888.00 2017-08-13 05:18:29.000 225 33775.18 179.23 17099.58 88888.00 2017-08-13 05:18:30.000 225 33775.20 179.17 17099.56 37857.07 2017-08-13 05:18:31.000 225 33775.19 179.14 17099.54 88888.00 2017-08-13 05:18:32.000 225 33775.19 179.14 17099.53 88888.00 2017-08-13 05:18:33.000 225 33775.20 179.14 17099.54 88888.00 2017-08-13 05:18:34.000 225 33775.20 179.16 17099.55 88888.00 2017-08-13 05:18:35.000 225 33775.21 179.18 17099.54 37857.10 2017-08-13 05:18:36.000 225 33775.21 179.14 17099.57 88888.00 2017-08-13 05:18:37.000 225 33775.20 179.15 17099.54 88888.00 2017-08-13 05:18:38.000 225 33775.16 179.12 17099.55 88888.00 2017-08-13 05:18:39.000 225 33775.17 179.11 17099.59 88888.00 2017-08-13 05:18:40.000 225 33775.18 179.10 17099.59 37857.21 2017-08-13 05:18:41.000 225 33775.14 179.10 17099.57 88888.00 2017-08-13 05:18:42.000 225 33775.11 179.07 17099.60 88888.00 2017-08-13 05:18:43.000 225 33775.14 179.08 17099.60 88888.00 2017-08-13 05:18:44.000 225 33775.12 179.10 17099.63 88888.00 2017-08-13 05:18:45.000 225 33775.08 179.14 17099.67 37857.17 2017-08-13 05:18:46.000 225 33775.09 179.12 17099.66 88888.00 2017-08-13 05:18:47.000 225 33775.10 179.13 17099.65 88888.00 2017-08-13 05:18:48.000 225 33775.09 179.09 17099.63 88888.00 2017-08-13 05:18:49.000 225 33775.10 179.10 17099.66 88888.00 2017-08-13 05:18:50.000 225 33775.11 179.12 17099.70 37857.17 2017-08-13 05:18:51.000 225 33775.10 179.10 17099.67 88888.00 2017-08-13 05:18:52.000 225 33775.11 179.08 17099.66 88888.00 2017-08-13 05:18:53.000 225 33775.07 179.10 17099.66 88888.00 2017-08-13 05:18:54.000 225 33775.03 179.05 17099.67 88888.00 2017-08-13 05:18:55.000 225 33775.08 179.02 17099.64 37857.18 2017-08-13 05:18:56.000 225 33775.11 179.02 17099.63 88888.00 2017-08-13 05:18:57.000 225 33775.14 179.01 17099.64 88888.00 2017-08-13 05:18:58.000 225 33775.15 179.04 17099.66 88888.00 2017-08-13 05:18:59.000 225 33775.16 179.02 17099.66 88888.00 2017-08-13 05:19:00.000 225 33775.16 179.06 17099.61 37857.11 2017-08-13 05:19:01.000 225 33775.13 179.04 17099.59 88888.00 2017-08-13 05:19:02.000 225 33775.14 179.00 17099.62 88888.00 2017-08-13 05:19:03.000 225 33775.12 178.93 17099.65 88888.00 2017-08-13 05:19:04.000 225 33775.12 178.90 17099.63 88888.00 2017-08-13 05:19:05.000 225 33775.14 178.90 17099.60 37857.15 2017-08-13 05:19:06.000 225 33775.14 178.89 17099.59 88888.00 2017-08-13 05:19:07.000 225 33775.10 178.88 17099.60 88888.00 2017-08-13 05:19:08.000 225 33775.10 178.88 17099.65 88888.00 2017-08-13 05:19:09.000 225 33775.09 178.90 17099.63 88888.00 2017-08-13 05:19:10.000 225 33775.09 178.89 17099.60 37857.12 2017-08-13 05:19:11.000 225 33775.13 178.90 17099.62 88888.00 2017-08-13 05:19:12.000 225 33775.12 178.89 17099.62 88888.00 2017-08-13 05:19:13.000 225 33775.08 178.88 17099.60 88888.00 2017-08-13 05:19:14.000 225 33775.11 178.87 17099.63 88888.00 2017-08-13 05:19:15.000 225 33775.13 178.86 17099.64 37857.12 2017-08-13 05:19:16.000 225 33775.12 178.85 17099.61 88888.00 2017-08-13 05:19:17.000 225 33775.09 178.85 17099.59 88888.00 2017-08-13 05:19:18.000 225 33775.05 178.85 17099.59 88888.00 2017-08-13 05:19:19.000 225 33775.05 178.84 17099.54 88888.00 2017-08-13 05:19:20.000 225 33775.08 178.84 17099.55 37857.19 2017-08-13 05:19:21.000 225 33775.07 178.85 17099.57 88888.00 2017-08-13 05:19:22.000 225 33775.07 178.86 17099.60 88888.00 2017-08-13 05:19:23.000 225 33775.09 178.82 17099.59 88888.00 2017-08-13 05:19:24.000 225 33775.13 178.76 17099.58 88888.00 2017-08-13 05:19:25.000 225 33775.19 178.72 17099.59 37857.10 2017-08-13 05:19:26.000 225 33775.18 178.73 17099.58 88888.00 2017-08-13 05:19:27.000 225 33775.18 178.71 17099.61 88888.00 2017-08-13 05:19:28.000 225 33775.19 178.70 17099.64 88888.00 2017-08-13 05:19:29.000 225 33775.24 178.74 17099.63 88888.00 2017-08-13 05:19:30.000 225 33775.26 178.68 17099.63 37857.22 2017-08-13 05:19:31.000 225 33775.29 178.63 17099.63 88888.00 2017-08-13 05:19:32.000 225 33775.29 178.63 17099.64 88888.00 2017-08-13 05:19:33.000 225 33775.29 178.63 17099.62 88888.00 2017-08-13 05:19:34.000 225 33775.29 178.61 17099.65 88888.00 2017-08-13 05:19:35.000 225 33775.28 178.57 17099.66 37857.28 2017-08-13 05:19:36.000 225 33775.29 178.57 17099.64 88888.00 2017-08-13 05:19:37.000 225 33775.27 178.54 17099.60 88888.00 2017-08-13 05:19:38.000 225 33775.27 178.49 17099.63 88888.00 2017-08-13 05:19:39.000 225 33775.27 178.45 17099.62 88888.00 2017-08-13 05:19:40.000 225 33775.25 178.45 17099.62 37857.40 2017-08-13 05:19:41.000 225 33775.24 178.49 17099.64 88888.00 2017-08-13 05:19:42.000 225 33775.22 178.49 17099.67 88888.00 2017-08-13 05:19:43.000 225 33775.20 178.51 17099.65 88888.00 2017-08-13 05:19:44.000 225 33775.22 178.51 17099.65 88888.00 2017-08-13 05:19:45.000 225 33775.21 178.53 17099.62 37857.26 2017-08-13 05:19:46.000 225 33775.19 178.53 17099.63 88888.00 2017-08-13 05:19:47.000 225 33775.19 178.45 17099.62 88888.00 2017-08-13 05:19:48.000 225 33775.18 178.46 17099.63 88888.00 2017-08-13 05:19:49.000 225 33775.16 178.52 17099.65 88888.00 2017-08-13 05:19:50.000 225 33775.18 178.53 17099.68 37857.18 2017-08-13 05:19:51.000 225 33775.16 178.52 17099.71 88888.00 2017-08-13 05:19:52.000 225 33775.14 178.49 17099.68 88888.00 2017-08-13 05:19:53.000 225 33775.16 178.53 17099.65 88888.00 2017-08-13 05:19:54.000 225 33775.15 178.54 17099.65 88888.00 2017-08-13 05:19:55.000 225 33775.14 178.55 17099.66 37857.17 2017-08-13 05:19:56.000 225 33775.14 178.51 17099.64 88888.00 2017-08-13 05:19:57.000 225 33775.16 178.53 17099.61 88888.00 2017-08-13 05:19:58.000 225 33775.19 178.54 17099.62 88888.00 2017-08-13 05:19:59.000 225 33775.22 178.55 17099.64 88888.00 2017-08-13 05:20:00.000 225 33775.24 178.54 17099.62 37857.19 2017-08-13 05:20:01.000 225 33775.22 178.56 17099.65 88888.00 2017-08-13 05:20:02.000 225 33775.23 178.60 17099.68 88888.00 2017-08-13 05:20:03.000 225 33775.23 178.53 17099.67 88888.00 2017-08-13 05:20:04.000 225 33775.20 178.51 17099.67 88888.00 2017-08-13 05:20:05.000 225 33775.18 178.51 17099.64 37857.25 2017-08-13 05:20:06.000 225 33775.19 178.51 17099.66 88888.00 2017-08-13 05:20:07.000 225 33775.18 178.55 17099.63 88888.00 2017-08-13 05:20:08.000 225 33775.15 178.56 17099.64 88888.00 2017-08-13 05:20:09.000 225 33775.14 178.53 17099.65 88888.00 2017-08-13 05:20:10.000 225 33775.12 178.51 17099.61 37857.32 2017-08-13 05:20:11.000 225 33775.11 178.49 17099.60 88888.00 2017-08-13 05:20:12.000 225 33775.12 178.48 17099.61 88888.00 2017-08-13 05:20:13.000 225 33775.10 178.52 17099.65 88888.00 2017-08-13 05:20:14.000 225 33775.08 178.53 17099.63 88888.00 2017-08-13 05:20:15.000 225 33775.07 178.55 17099.60 37857.22 2017-08-13 05:20:16.000 225 33775.05 178.56 17099.64 88888.00 2017-08-13 05:20:17.000 225 33775.02 178.54 17099.71 88888.00 2017-08-13 05:20:18.000 225 33775.02 178.53 17099.72 88888.00 2017-08-13 05:20:19.000 225 33775.00 178.54 17099.72 88888.00 2017-08-13 05:20:20.000 225 33775.00 178.56 17099.70 37857.04 2017-08-13 05:20:21.000 225 33775.01 178.61 17099.70 88888.00 2017-08-13 05:20:22.000 225 33775.00 178.61 17099.70 88888.00 2017-08-13 05:20:23.000 225 33774.99 178.56 17099.70 88888.00 2017-08-13 05:20:24.000 225 33775.04 178.55 17099.67 88888.00 2017-08-13 05:20:25.000 225 33775.03 178.61 17099.68 37857.14 2017-08-13 05:20:26.000 225 33775.01 178.63 17099.70 88888.00 2017-08-13 05:20:27.000 225 33774.98 178.58 17099.65 88888.00 2017-08-13 05:20:28.000 225 33775.02 178.56 17099.68 88888.00 2017-08-13 05:20:29.000 225 33775.05 178.55 17099.69 88888.00 2017-08-13 05:20:30.000 225 33775.07 178.55 17099.70 37857.07 2017-08-13 05:20:31.000 225 33775.08 178.52 17099.72 88888.00 2017-08-13 05:20:32.000 225 33775.05 178.52 17099.69 88888.00 2017-08-13 05:20:33.000 225 33775.06 178.52 17099.76 88888.00 2017-08-13 05:20:34.000 225 33775.10 178.50 17099.74 88888.00 2017-08-13 05:20:35.000 225 33775.10 178.48 17099.71 37857.17 2017-08-13 05:20:36.000 225 33775.16 178.52 17099.70 88888.00 2017-08-13 05:20:37.000 225 33775.20 178.53 17099.75 88888.00 2017-08-13 05:20:38.000 225 33775.19 178.50 17099.75 88888.00 2017-08-13 05:20:39.000 225 33775.20 178.49 17099.76 88888.00 2017-08-13 05:20:40.000 225 33775.21 178.50 17099.77 37857.17 2017-08-13 05:20:41.000 225 33775.21 178.53 17099.71 88888.00 2017-08-13 05:20:42.000 225 33775.17 178.58 17099.70 88888.00 2017-08-13 05:20:43.000 225 33775.17 178.56 17099.71 88888.00 2017-08-13 05:20:44.000 225 33775.20 178.56 17099.70 88888.00 2017-08-13 05:20:45.000 225 33775.20 178.57 17099.69 37857.28 2017-08-13 05:20:46.000 225 33775.22 178.59 17099.68 88888.00 2017-08-13 05:20:47.000 225 33775.20 178.59 17099.70 88888.00 2017-08-13 05:20:48.000 225 33775.19 178.59 17099.73 88888.00 2017-08-13 05:20:49.000 225 33775.14 178.57 17099.71 88888.00 2017-08-13 05:20:50.000 225 33775.13 178.59 17099.70 37857.25 2017-08-13 05:20:51.000 225 33775.10 178.56 17099.72 88888.00 2017-08-13 05:20:52.000 225 33775.08 178.54 17099.70 88888.00 2017-08-13 05:20:53.000 225 33775.08 178.59 17099.69 88888.00 2017-08-13 05:20:54.000 225 33775.08 178.64 17099.68 88888.00 2017-08-13 05:20:55.000 225 33775.07 178.63 17099.69 37857.21 2017-08-13 05:20:56.000 225 33775.08 178.63 17099.69 88888.00 2017-08-13 05:20:57.000 225 33775.09 178.59 17099.70 88888.00 2017-08-13 05:20:58.000 225 33775.09 178.55 17099.71 88888.00 2017-08-13 05:20:59.000 225 33775.08 178.54 17099.71 88888.00 2017-08-13 05:21:00.000 225 33775.07 178.54 17099.70 37857.21 2017-08-13 05:21:01.000 225 33775.05 178.56 17099.70 88888.00 2017-08-13 05:21:02.000 225 33775.05 178.56 17099.71 88888.00 2017-08-13 05:21:03.000 225 33775.05 178.56 17099.69 88888.00 2017-08-13 05:21:04.000 225 33775.07 178.53 17099.70 88888.00 2017-08-13 05:21:05.000 225 33775.06 178.51 17099.72 37857.21 2017-08-13 05:21:06.000 225 33775.03 178.57 17099.72 88888.00 2017-08-13 05:21:07.000 225 33775.01 178.57 17099.71 88888.00 2017-08-13 05:21:08.000 225 33774.98 178.58 17099.73 88888.00 2017-08-13 05:21:09.000 225 33774.99 178.59 17099.73 88888.00 2017-08-13 05:21:10.000 225 33774.97 178.60 17099.72 37857.14 2017-08-13 05:21:11.000 225 33774.99 178.56 17099.71 88888.00 2017-08-13 05:21:12.000 225 33775.02 178.59 17099.76 88888.00 2017-08-13 05:21:13.000 225 33775.00 178.59 17099.79 88888.00 2017-08-13 05:21:14.000 225 33774.97 178.61 17099.79 88888.00 2017-08-13 05:21:15.000 225 33774.93 178.69 17099.80 37857.17 2017-08-13 05:21:16.000 225 33774.91 178.70 17099.79 88888.00 2017-08-13 05:21:17.000 225 33774.90 178.69 17099.75 88888.00 2017-08-13 05:21:18.000 225 33774.92 178.70 17099.78 88888.00 2017-08-13 05:21:19.000 225 33774.92 178.69 17099.77 88888.00 2017-08-13 05:21:20.000 225 33774.94 178.75 17099.78 37857.08 2017-08-13 05:21:21.000 225 33774.90 178.76 17099.75 88888.00 2017-08-13 05:21:22.000 225 33774.88 178.75 17099.73 88888.00 2017-08-13 05:21:23.000 225 33774.88 178.77 17099.75 88888.00 2017-08-13 05:21:24.000 225 33774.86 178.76 17099.75 88888.00 2017-08-13 05:21:25.000 225 33774.87 178.77 17099.74 37857.10 2017-08-13 05:21:26.000 225 33774.90 178.77 17099.71 88888.00 2017-08-13 05:21:27.000 225 33774.92 178.78 17099.71 88888.00 2017-08-13 05:21:28.000 225 33774.90 178.75 17099.72 88888.00 2017-08-13 05:21:29.000 225 33774.91 178.77 17099.73 88888.00 2017-08-13 05:21:30.000 225 33774.94 178.78 17099.77 37857.04 2017-08-13 05:21:31.000 225 33774.98 178.79 17099.79 88888.00 2017-08-13 05:21:32.000 225 33775.01 178.76 17099.75 88888.00 2017-08-13 05:21:33.000 225 33775.05 178.70 17099.73 88888.00 2017-08-13 05:21:34.000 225 33775.05 178.68 17099.75 88888.00 2017-08-13 05:21:35.000 225 33775.08 178.69 17099.78 37857.12 2017-08-13 05:21:36.000 225 33775.12 178.65 17099.80 88888.00 2017-08-13 05:21:37.000 225 33775.11 178.66 17099.74 88888.00 2017-08-13 05:21:38.000 225 33775.12 178.70 17099.75 88888.00 2017-08-13 05:21:39.000 225 33775.13 178.70 17099.76 88888.00 2017-08-13 05:21:40.000 225 33775.16 178.67 17099.77 37857.28 2017-08-13 05:21:41.000 225 33775.19 178.67 17099.74 88888.00 2017-08-13 05:21:42.000 225 33775.18 178.63 17099.73 88888.00 2017-08-13 05:21:43.000 225 33775.19 178.60 17099.74 88888.00 2017-08-13 05:21:44.000 225 33775.18 178.58 17099.74 88888.00 2017-08-13 05:21:45.000 225 33775.19 178.61 17099.75 37857.21 2017-08-13 05:21:46.000 225 33775.21 178.61 17099.74 88888.00 2017-08-13 05:21:47.000 225 33775.20 178.64 17099.72 88888.00 2017-08-13 05:21:48.000 225 33775.17 178.62 17099.75 88888.00 2017-08-13 05:21:49.000 225 33775.17 178.61 17099.78 88888.00 2017-08-13 05:21:50.000 225 33775.16 178.65 17099.76 37857.32 2017-08-13 05:21:51.000 225 33775.16 178.65 17099.77 88888.00 2017-08-13 05:21:52.000 225 33775.15 178.65 17099.78 88888.00 2017-08-13 05:21:53.000 225 33775.08 178.62 17099.76 88888.00 2017-08-13 05:21:54.000 225 33775.08 178.62 17099.76 88888.00 2017-08-13 05:21:55.000 225 33775.09 178.70 17099.78 37857.32 2017-08-13 05:21:56.000 225 33775.09 178.70 17099.74 88888.00 2017-08-13 05:21:57.000 225 33775.05 178.68 17099.70 88888.00 2017-08-13 05:21:58.000 225 33775.06 178.71 17099.72 88888.00 2017-08-13 05:21:59.000 225 33775.01 178.73 17099.70 88888.00 2017-08-13 05:22:00.000 225 33775.03 178.76 17099.71 37857.17 2017-08-13 05:22:01.000 225 33775.05 178.79 17099.73 88888.00 2017-08-13 05:22:02.000 225 33775.04 178.77 17099.72 88888.00 2017-08-13 05:22:03.000 225 33775.05 178.77 17099.74 88888.00 2017-08-13 05:22:04.000 225 33775.06 178.77 17099.74 88888.00 2017-08-13 05:22:05.000 225 33775.09 178.76 17099.73 37857.18 2017-08-13 05:22:06.000 225 33775.09 178.74 17099.80 88888.00 2017-08-13 05:22:07.000 225 33775.08 178.76 17099.83 88888.00 2017-08-13 05:22:08.000 225 33775.09 178.80 17099.80 88888.00 2017-08-13 05:22:09.000 225 33775.07 178.84 17099.80 88888.00 2017-08-13 05:22:10.000 225 33775.02 178.88 17099.82 37857.14 2017-08-13 05:22:11.000 225 33775.01 178.92 17099.79 88888.00 2017-08-13 05:22:12.000 225 33775.00 178.89 17099.79 88888.00 2017-08-13 05:22:13.000 225 33774.99 178.85 17099.76 88888.00 2017-08-13 05:22:14.000 225 33775.04 178.85 17099.75 88888.00 2017-08-13 05:22:15.000 225 33775.05 178.84 17099.76 37857.10 2017-08-13 05:22:16.000 225 33775.04 178.83 17099.77 88888.00 2017-08-13 05:22:17.000 225 33775.03 178.86 17099.82 88888.00 2017-08-13 05:22:18.000 225 33775.00 178.89 17099.81 88888.00 2017-08-13 05:22:19.000 225 33774.97 178.88 17099.79 88888.00 2017-08-13 05:22:20.000 225 33774.92 178.87 17099.76 37857.12 2017-08-13 05:22:21.000 225 33774.97 178.89 17099.79 88888.00 2017-08-13 05:22:22.000 225 33774.92 178.91 17099.78 88888.00 2017-08-13 05:22:23.000 225 33774.90 178.89 17099.75 88888.00 2017-08-13 05:22:24.000 225 33774.96 178.90 17099.74 88888.00 2017-08-13 05:22:25.000 225 33774.99 178.93 17099.76 37857.11 2017-08-13 05:22:26.000 225 33774.95 178.93 17099.72 88888.00 2017-08-13 05:22:27.000 225 33774.92 178.93 17099.71 88888.00 2017-08-13 05:22:28.000 225 33774.95 178.91 17099.74 88888.00 2017-08-13 05:22:29.000 225 33774.95 178.89 17099.79 88888.00 2017-08-13 05:22:30.000 225 33774.99 178.86 17099.79 37857.14 2017-08-13 05:22:31.000 225 33774.97 178.88 17099.80 88888.00 2017-08-13 05:22:32.000 225 33774.99 178.92 17099.82 88888.00 2017-08-13 05:22:33.000 225 33775.02 178.88 17099.77 88888.00 2017-08-13 05:22:34.000 225 33775.05 178.91 17099.76 88888.00 2017-08-13 05:22:35.000 225 33775.03 178.92 17099.77 37857.17 2017-08-13 05:22:36.000 225 33775.05 178.89 17099.75 88888.00 2017-08-13 05:22:37.000 225 33775.04 178.87 17099.75 88888.00 2017-08-13 05:22:38.000 225 33775.08 178.90 17099.80 88888.00 2017-08-13 05:22:39.000 225 33775.09 178.92 17099.79 88888.00 2017-08-13 05:22:40.000 225 33775.11 178.90 17099.73 37857.15 2017-08-13 05:22:41.000 225 33775.10 178.89 17099.73 88888.00 2017-08-13 05:22:42.000 225 33775.12 178.93 17099.70 88888.00 2017-08-13 05:22:43.000 225 33775.09 178.91 17099.75 88888.00 2017-08-13 05:22:44.000 225 33775.10 178.92 17099.81 88888.00 2017-08-13 05:22:45.000 225 33775.09 178.87 17099.78 37857.28 2017-08-13 05:22:46.000 225 33775.17 178.88 17099.76 88888.00 2017-08-13 05:22:47.000 225 33775.17 178.93 17099.77 88888.00 2017-08-13 05:22:48.000 225 33775.17 178.94 17099.81 88888.00 2017-08-13 05:22:49.000 225 33775.18 178.94 17099.82 88888.00 2017-08-13 05:22:50.000 225 33775.18 178.94 17099.82 37857.28 2017-08-13 05:22:51.000 225 33775.16 178.92 17099.77 88888.00 2017-08-13 05:22:52.000 225 33775.08 178.93 17099.72 88888.00 2017-08-13 05:22:53.000 225 33775.07 178.97 17099.70 88888.00 2017-08-13 05:22:54.000 225 33775.09 178.95 17099.77 88888.00 2017-08-13 05:22:55.000 225 33775.11 178.94 17099.75 37857.24 2017-08-13 05:22:56.000 225 33775.16 178.95 17099.76 88888.00 2017-08-13 05:22:57.000 225 33775.18 178.92 17099.77 88888.00 2017-08-13 05:22:58.000 225 33775.14 178.92 17099.77 88888.00 2017-08-13 05:22:59.000 225 33775.13 178.95 17099.74 88888.00 2017-08-13 05:23:00.000 225 33775.16 178.97 17099.74 37857.26 2017-08-13 05:23:01.000 225 33775.22 178.94 17099.75 88888.00 2017-08-13 05:23:02.000 225 33775.20 178.95 17099.77 88888.00 2017-08-13 05:23:03.000 225 33775.16 178.94 17099.79 88888.00 2017-08-13 05:23:04.000 225 33775.22 178.91 17099.82 88888.00 2017-08-13 05:23:05.000 225 33775.25 178.87 17099.82 37857.24 2017-08-13 05:23:06.000 225 33775.23 178.88 17099.81 88888.00 2017-08-13 05:23:07.000 225 33775.23 178.89 17099.84 88888.00 2017-08-13 05:23:08.000 225 33775.22 178.86 17099.80 88888.00 2017-08-13 05:23:09.000 225 33775.18 178.83 17099.80 88888.00 2017-08-13 05:23:10.000 225 33775.15 178.84 17099.80 37857.38 2017-08-13 05:23:11.000 225 33775.18 178.86 17099.78 88888.00 2017-08-13 05:23:12.000 225 33775.17 178.85 17099.77 88888.00 2017-08-13 05:23:13.000 225 33775.19 178.88 17099.76 88888.00 2017-08-13 05:23:14.000 225 33775.16 178.85 17099.77 88888.00 2017-08-13 05:23:15.000 225 33775.14 178.83 17099.77 37857.24 2017-08-13 05:23:16.000 225 33775.14 178.86 17099.78 88888.00 2017-08-13 05:23:17.000 225 33775.12 178.93 17099.81 88888.00 2017-08-13 05:23:18.000 225 33775.12 178.91 17099.75 88888.00 2017-08-13 05:23:19.000 225 33775.11 178.89 17099.69 88888.00 2017-08-13 05:23:20.000 225 33775.08 178.89 17099.72 37857.28 2017-08-13 05:23:21.000 225 33775.10 178.89 17099.75 88888.00 2017-08-13 05:23:22.000 225 33775.09 178.86 17099.77 88888.00 2017-08-13 05:23:23.000 225 33775.09 178.86 17099.72 88888.00 2017-08-13 05:23:24.000 225 33775.09 178.88 17099.77 88888.00 2017-08-13 05:23:25.000 225 33775.11 178.89 17099.80 37857.26 2017-08-13 05:23:26.000 225 33775.14 178.90 17099.78 88888.00 2017-08-13 05:23:27.000 225 33775.16 178.88 17099.76 88888.00 2017-08-13 05:23:28.000 225 33775.12 178.89 17099.77 88888.00 2017-08-13 05:23:29.000 225 33775.11 178.89 17099.75 88888.00 2017-08-13 05:23:30.000 225 33775.06 178.88 17099.78 37857.21 2017-08-13 05:23:31.000 225 33775.09 178.87 17099.79 88888.00 2017-08-13 05:23:32.000 225 33775.09 178.90 17099.80 88888.00 2017-08-13 05:23:33.000 225 33775.08 178.89 17099.80 88888.00 2017-08-13 05:23:34.000 225 33775.12 178.84 17099.78 88888.00 2017-08-13 05:23:35.000 225 33775.15 178.85 17099.77 37857.15 2017-08-13 05:23:36.000 225 33775.14 178.91 17099.77 88888.00 2017-08-13 05:23:37.000 225 33775.11 178.92 17099.77 88888.00 2017-08-13 05:23:38.000 225 33775.14 178.94 17099.71 88888.00 2017-08-13 05:23:39.000 225 33775.14 178.93 17099.73 88888.00 2017-08-13 05:23:40.000 225 33775.17 178.93 17099.73 37857.19 2017-08-13 05:23:41.000 225 33775.17 178.92 17099.75 88888.00 2017-08-13 05:23:42.000 225 33775.12 178.88 17099.80 88888.00 2017-08-13 05:23:43.000 225 33775.09 178.86 17099.82 88888.00 2017-08-13 05:23:44.000 225 33775.10 178.90 17099.85 88888.00 2017-08-13 05:23:45.000 225 33775.12 178.92 17099.84 37857.21 2017-08-13 05:23:46.000 225 33775.10 178.94 17099.84 88888.00 2017-08-13 05:23:47.000 225 33775.11 178.94 17099.82 88888.00 2017-08-13 05:23:48.000 225 33775.07 178.91 17099.78 88888.00 2017-08-13 05:23:49.000 225 33775.05 178.91 17099.81 88888.00 2017-08-13 05:23:50.000 225 33775.07 178.92 17099.81 37857.17 2017-08-13 05:23:51.000 225 33775.07 178.92 17099.78 88888.00 2017-08-13 05:23:52.000 225 33775.06 178.93 17099.82 88888.00 2017-08-13 05:23:53.000 225 33775.09 178.93 17099.84 88888.00 2017-08-13 05:23:54.000 225 33775.10 178.92 17099.80 88888.00 2017-08-13 05:23:55.000 225 33775.13 178.92 17099.79 37857.24 2017-08-13 05:23:56.000 225 33775.13 178.90 17099.79 88888.00 2017-08-13 05:23:57.000 225 33775.14 178.96 17099.79 88888.00 2017-08-13 05:23:58.000 225 33775.07 178.99 17099.76 88888.00 2017-08-13 05:23:59.000 225 33775.08 179.01 17099.79 88888.00 2017-08-13 05:24:00.000 225 33775.11 179.01 17099.80 37857.21 2017-08-13 05:24:01.000 225 33775.15 178.98 17099.80 88888.00 2017-08-13 05:24:02.000 225 33775.15 178.96 17099.79 88888.00 2017-08-13 05:24:03.000 225 33775.17 178.95 17099.80 88888.00 2017-08-13 05:24:04.000 225 33775.19 178.94 17099.80 88888.00 2017-08-13 05:24:05.000 225 33775.20 178.98 17099.82 37857.28 2017-08-13 05:24:06.000 225 33775.24 179.01 17099.85 88888.00 2017-08-13 05:24:07.000 225 33775.25 179.00 17099.83 88888.00 2017-08-13 05:24:08.000 225 33775.22 179.03 17099.84 88888.00 2017-08-13 05:24:09.000 225 33775.21 179.02 17099.78 88888.00 2017-08-13 05:24:10.000 225 33775.21 178.92 17099.80 37857.31 2017-08-13 05:24:11.000 225 33775.24 178.92 17099.80 88888.00 2017-08-13 05:24:12.000 225 33775.24 178.91 17099.78 88888.00 2017-08-13 05:24:13.000 225 33775.29 178.87 17099.79 88888.00 2017-08-13 05:24:14.000 225 33775.29 178.84 17099.82 88888.00 2017-08-13 05:24:15.000 225 33775.28 178.87 17099.83 37857.33 2017-08-13 05:24:16.000 225 33775.29 178.88 17099.83 88888.00 2017-08-13 05:24:17.000 225 33775.24 178.90 17099.85 88888.00 2017-08-13 05:24:18.000 225 33775.20 178.93 17099.82 88888.00 2017-08-13 05:24:19.000 225 33775.23 178.96 17099.85 88888.00 2017-08-13 05:24:20.000 225 33775.26 178.94 17099.85 37857.39 2017-08-13 05:24:21.000 225 33775.25 178.95 17099.82 88888.00 2017-08-13 05:24:22.000 225 33775.21 178.92 17099.81 88888.00 2017-08-13 05:24:23.000 225 33775.19 178.92 17099.80 88888.00 2017-08-13 05:24:24.000 225 33775.17 178.97 17099.85 88888.00 2017-08-13 05:24:25.000 225 33775.13 179.00 17099.86 37857.38 2017-08-13 05:24:26.000 225 33775.08 179.04 17099.86 88888.00 2017-08-13 05:24:27.000 225 33775.07 179.01 17099.84 88888.00 2017-08-13 05:24:28.000 225 33775.08 179.03 17099.82 88888.00 2017-08-13 05:24:29.000 225 33775.07 179.02 17099.85 88888.00 2017-08-13 05:24:30.000 225 33775.08 179.07 17099.86 37857.24 2017-08-13 05:24:31.000 225 33775.08 179.06 17099.83 88888.00 2017-08-13 05:24:32.000 225 33775.08 179.08 17099.80 88888.00 2017-08-13 05:24:33.000 225 33775.03 179.04 17099.80 88888.00 2017-08-13 05:24:34.000 225 33775.01 179.05 17099.83 88888.00 2017-08-13 05:24:35.000 225 33774.99 179.06 17099.87 37857.21 2017-08-13 05:24:36.000 225 33774.96 179.11 17099.86 88888.00 2017-08-13 05:24:37.000 225 33774.90 179.12 17099.82 88888.00 2017-08-13 05:24:38.000 225 33774.88 179.15 17099.80 88888.00 2017-08-13 05:24:39.000 225 33774.90 179.16 17099.80 88888.00 2017-08-13 05:24:40.000 225 33774.92 179.17 17099.81 37857.06 2017-08-13 05:24:41.000 225 33774.93 179.19 17099.84 88888.00 2017-08-13 05:24:42.000 225 33774.96 179.19 17099.81 88888.00 2017-08-13 05:24:43.000 225 33774.94 179.19 17099.83 88888.00 2017-08-13 05:24:44.000 225 33774.94 179.20 17099.83 88888.00 2017-08-13 05:24:45.000 225 33774.96 179.19 17099.82 37857.07 2017-08-13 05:24:46.000 225 33774.94 179.20 17099.83 88888.00 2017-08-13 05:24:47.000 225 33774.89 179.15 17099.81 88888.00 2017-08-13 05:24:48.000 225 33774.91 179.12 17099.79 88888.00 2017-08-13 05:24:49.000 225 33774.91 179.15 17099.80 88888.00 2017-08-13 05:24:50.000 225 33774.95 179.20 17099.80 37857.17 2017-08-13 05:24:51.000 225 33774.92 179.18 17099.78 88888.00 2017-08-13 05:24:52.000 225 33774.97 179.17 17099.85 88888.00 2017-08-13 05:24:53.000 225 33774.95 179.14 17099.82 88888.00 2017-08-13 05:24:54.000 225 33774.94 179.14 17099.81 88888.00 2017-08-13 05:24:55.000 225 33774.95 179.14 17099.83 37857.14 2017-08-13 05:24:56.000 225 33774.93 179.10 17099.83 88888.00 2017-08-13 05:24:57.000 225 33774.93 179.13 17099.83 88888.00 2017-08-13 05:24:58.000 225 33774.96 179.14 17099.86 88888.00 2017-08-13 05:24:59.000 225 33774.93 179.10 17099.85 88888.00 2017-08-13 05:25:00.000 225 33774.94 179.12 17099.83 37857.14 2017-08-13 05:25:01.000 225 33774.96 179.13 17099.84 88888.00 2017-08-13 05:25:02.000 225 33774.94 179.12 17099.81 88888.00 2017-08-13 05:25:03.000 225 33774.97 179.14 17099.79 88888.00 2017-08-13 05:25:04.000 225 33774.96 179.14 17099.76 88888.00 2017-08-13 05:25:05.000 225 33774.94 179.17 17099.76 37857.14 2017-08-13 05:25:06.000 225 33774.90 179.12 17099.79 88888.00 2017-08-13 05:25:07.000 225 33774.92 179.15 17099.78 88888.00 2017-08-13 05:25:08.000 225 33774.91 179.19 17099.78 88888.00 2017-08-13 05:25:09.000 225 33774.92 179.18 17099.85 88888.00 2017-08-13 05:25:10.000 225 33774.89 179.18 17099.87 37857.15 2017-08-13 05:25:11.000 225 33774.90 179.19 17099.84 88888.00 2017-08-13 05:25:12.000 225 33774.88 179.16 17099.83 88888.00 2017-08-13 05:25:13.000 225 33774.89 179.14 17099.81 88888.00 2017-08-13 05:25:14.000 225 33774.89 179.20 17099.87 88888.00 2017-08-13 05:25:15.000 225 33774.91 179.23 17099.87 37857.17 2017-08-13 05:25:16.000 225 33774.92 179.19 17099.82 88888.00 2017-08-13 05:25:17.000 225 33774.89 179.17 17099.80 88888.00 2017-08-13 05:25:18.000 225 33774.90 179.19 17099.85 88888.00 2017-08-13 05:25:19.000 225 33774.89 179.21 17099.87 88888.00 2017-08-13 05:25:20.000 225 33774.89 179.25 17099.86 37857.03 2017-08-13 05:25:21.000 225 33774.89 179.24 17099.87 88888.00 2017-08-13 05:25:22.000 225 33774.92 179.26 17099.86 88888.00 2017-08-13 05:25:23.000 225 33774.90 179.27 17099.86 88888.00 2017-08-13 05:25:24.000 225 33774.88 179.31 17099.84 88888.00 2017-08-13 05:25:25.000 225 33774.87 179.35 17099.89 37857.06 2017-08-13 05:25:26.000 225 33774.85 179.36 17099.87 88888.00 2017-08-13 05:25:27.000 225 33774.89 179.38 17099.84 88888.00 2017-08-13 05:25:28.000 225 33774.86 179.39 17099.84 88888.00 2017-08-13 05:25:29.000 225 33774.89 179.42 17099.83 88888.00 2017-08-13 05:25:30.000 225 33774.88 179.43 17099.85 37857.14 2017-08-13 05:25:31.000 225 33774.90 179.43 17099.85 88888.00 2017-08-13 05:25:32.000 225 33774.92 179.43 17099.88 88888.00 2017-08-13 05:25:33.000 225 33774.91 179.42 17099.91 88888.00 2017-08-13 05:25:34.000 225 33774.94 179.41 17099.92 88888.00 2017-08-13 05:25:35.000 225 33774.93 179.44 17099.94 37857.03 2017-08-13 05:25:36.000 225 33774.95 179.45 17099.89 88888.00 2017-08-13 05:25:37.000 225 33774.97 179.43 17099.82 88888.00 2017-08-13 05:25:38.000 225 33774.97 179.44 17099.87 88888.00 2017-08-13 05:25:39.000 225 33774.97 179.45 17099.90 88888.00 2017-08-13 05:25:40.000 225 33774.96 179.42 17099.89 37857.10 2017-08-13 05:25:41.000 225 33774.98 179.39 17099.87 88888.00 2017-08-13 05:25:42.000 225 33774.96 179.38 17099.89 88888.00 2017-08-13 05:25:43.000 225 33774.99 179.38 17099.86 88888.00 2017-08-13 05:25:44.000 225 33775.03 179.41 17099.86 88888.00 2017-08-13 05:25:45.000 225 33775.02 179.43 17099.86 37857.08 2017-08-13 05:25:46.000 225 33774.96 179.38 17099.89 88888.00 2017-08-13 05:25:47.000 225 33774.97 179.39 17099.85 88888.00 2017-08-13 05:25:48.000 225 33774.98 179.43 17099.82 88888.00 2017-08-13 05:25:49.000 225 33774.99 179.43 17099.83 88888.00 2017-08-13 05:25:50.000 225 33775.00 179.41 17099.85 37857.19 2017-08-13 05:25:51.000 225 33775.00 179.42 17099.84 88888.00 2017-08-13 05:25:52.000 225 33774.96 179.40 17099.88 88888.00 2017-08-13 05:25:53.000 225 33774.99 179.43 17099.91 88888.00 2017-08-13 05:25:54.000 225 33774.96 179.46 17099.91 88888.00 2017-08-13 05:25:55.000 225 33774.91 179.46 17099.84 37857.14 2017-08-13 05:25:56.000 225 33774.93 179.49 17099.85 88888.00 2017-08-13 05:25:57.000 225 33774.92 179.49 17099.89 88888.00 2017-08-13 05:25:58.000 225 33774.90 179.51 17099.91 88888.00 2017-08-13 05:25:59.000 225 33774.89 179.52 17099.94 88888.00 2017-08-13 05:26:00.000 225 33774.88 179.50 17099.94 37857.06 2017-08-13 05:26:01.000 225 33774.87 179.51 17099.94 88888.00 2017-08-13 05:26:02.000 225 33774.84 179.51 17099.96 88888.00 2017-08-13 05:26:03.000 225 33774.83 179.48 17099.94 88888.00 2017-08-13 05:26:04.000 225 33774.80 179.45 17099.95 88888.00 2017-08-13 05:26:05.000 225 33774.77 179.50 17099.96 37857.01 2017-08-13 05:26:06.000 225 33774.74 179.52 17099.94 88888.00 2017-08-13 05:26:07.000 225 33774.77 179.55 17099.90 88888.00 2017-08-13 05:26:08.000 225 33774.79 179.54 17099.91 88888.00 2017-08-13 05:26:09.000 225 33774.78 179.52 17099.92 88888.00 2017-08-13 05:26:10.000 225 33774.75 179.47 17099.89 37856.92 2017-08-13 05:26:11.000 225 33774.77 179.46 17099.91 88888.00 2017-08-13 05:26:12.000 225 33774.76 179.48 17099.87 88888.00 2017-08-13 05:26:13.000 225 33774.78 179.45 17099.87 88888.00 2017-08-13 05:26:14.000 225 33774.79 179.47 17099.91 88888.00 2017-08-13 05:26:15.000 225 33774.76 179.46 17099.91 37856.88 2017-08-13 05:26:16.000 225 33774.78 179.49 17099.95 88888.00 2017-08-13 05:26:17.000 225 33774.75 179.49 17099.98 88888.00 2017-08-13 05:26:18.000 225 33774.73 179.47 17099.96 88888.00 2017-08-13 05:26:19.000 225 33774.73 179.48 17099.94 88888.00 2017-08-13 05:26:20.000 225 33774.75 179.47 17099.96 37856.90 2017-08-13 05:26:21.000 225 33774.71 179.44 17099.99 88888.00 2017-08-13 05:26:22.000 225 33774.70 179.40 17099.97 88888.00 2017-08-13 05:26:23.000 225 33774.72 179.42 17099.96 88888.00 2017-08-13 05:26:24.000 225 33774.69 179.42 17099.94 88888.00 2017-08-13 05:26:25.000 225 33774.72 179.44 17099.92 37856.90 2017-08-13 05:26:26.000 225 33774.76 179.44 17099.92 88888.00 2017-08-13 05:26:27.000 225 33774.75 179.45 17099.89 88888.00 2017-08-13 05:26:28.000 225 33774.75 179.45 17099.87 88888.00 2017-08-13 05:26:29.000 225 33774.74 179.45 17099.88 88888.00 2017-08-13 05:26:30.000 225 33774.80 179.43 17099.88 37856.97 2017-08-13 05:26:31.000 225 33774.84 179.43 17099.90 88888.00 2017-08-13 05:26:32.000 225 33774.83 179.39 17099.95 88888.00 2017-08-13 05:26:33.000 225 33774.86 179.41 17099.94 88888.00 2017-08-13 05:26:34.000 225 33774.86 179.40 17099.91 88888.00 2017-08-13 05:26:35.000 225 33774.89 179.38 17099.88 37857.04 2017-08-13 05:26:36.000 225 33774.90 179.40 17099.92 88888.00 2017-08-13 05:26:37.000 225 33774.91 179.39 17099.91 88888.00 2017-08-13 05:26:38.000 225 33774.88 179.32 17099.89 88888.00 2017-08-13 05:26:39.000 225 33774.89 179.31 17099.91 88888.00 2017-08-13 05:26:40.000 225 33774.87 179.31 17099.89 37857.07 2017-08-13 05:26:41.000 225 33774.86 179.29 17099.92 88888.00 2017-08-13 05:26:42.000 225 33774.88 179.34 17099.97 88888.00 2017-08-13 05:26:43.000 225 33774.89 179.31 17099.96 88888.00 2017-08-13 05:26:44.000 225 33774.89 179.30 17099.93 88888.00 2017-08-13 05:26:45.000 225 33774.88 179.28 17099.91 37856.96 2017-08-13 05:26:46.000 225 33774.88 179.29 17099.96 88888.00 2017-08-13 05:26:47.000 225 33774.86 179.29 17100.01 88888.00 2017-08-13 05:26:48.000 225 33774.88 179.29 17100.00 88888.00 2017-08-13 05:26:49.000 225 33774.85 179.30 17099.98 88888.00 2017-08-13 05:26:50.000 225 33774.87 179.33 17099.95 37856.94 2017-08-13 05:26:51.000 225 33774.85 179.30 17099.96 88888.00 2017-08-13 05:26:52.000 225 33774.80 179.30 17099.96 88888.00 2017-08-13 05:26:53.000 225 33774.82 179.27 17099.97 88888.00 2017-08-13 05:26:54.000 225 33774.82 179.30 17099.96 88888.00 2017-08-13 05:26:55.000 225 33774.83 179.32 17099.95 37857.04 2017-08-13 05:26:56.000 225 33774.81 179.36 17099.95 88888.00 2017-08-13 05:26:57.000 225 33774.79 179.37 17099.98 88888.00 2017-08-13 05:26:58.000 225 33774.74 179.35 17099.99 88888.00 2017-08-13 05:26:59.000 225 33774.74 179.32 17099.99 88888.00 2017-08-13 05:27:00.000 225 33774.71 179.28 17099.97 37857.03 2017-08-13 05:27:01.000 225 33774.68 179.30 17099.94 88888.00 2017-08-13 05:27:02.000 225 33774.68 179.32 17099.93 88888.00 2017-08-13 05:27:03.000 225 33774.66 179.33 17099.96 88888.00 2017-08-13 05:27:04.000 225 33774.60 179.30 17099.95 88888.00 2017-08-13 05:27:05.000 225 33774.56 179.31 17099.98 37856.85 2017-08-13 05:27:06.000 225 33774.60 179.33 17100.01 88888.00 2017-08-13 05:27:07.000 225 33774.58 179.34 17099.95 88888.00 2017-08-13 05:27:08.000 225 33774.55 179.37 17100.00 88888.00 2017-08-13 05:27:09.000 225 33774.56 179.38 17100.04 88888.00 2017-08-13 05:27:10.000 225 33774.53 179.35 17100.06 37856.82 2017-08-13 05:27:11.000 225 33774.50 179.37 17100.03 88888.00 2017-08-13 05:27:12.000 225 33774.53 179.41 17100.03 88888.00 2017-08-13 05:27:13.000 225 33774.51 179.44 17100.02 88888.00 2017-08-13 05:27:14.000 225 33774.53 179.47 17100.03 88888.00 2017-08-13 05:27:15.000 225 33774.54 179.41 17100.06 37856.75 2017-08-13 05:27:16.000 225 33774.57 179.43 17100.06 88888.00 2017-08-13 05:27:17.000 225 33774.56 179.43 17100.06 88888.00 2017-08-13 05:27:18.000 225 33774.53 179.37 17100.04 88888.00 2017-08-13 05:27:19.000 225 33774.53 179.34 17100.04 88888.00 2017-08-13 05:27:20.000 225 33774.54 179.38 17100.05 37856.71 2017-08-13 05:27:21.000 225 33774.54 179.32 17100.06 88888.00 2017-08-13 05:27:22.000 225 33774.51 179.28 17100.01 88888.00 2017-08-13 05:27:23.000 225 33774.48 179.29 17099.99 88888.00 2017-08-13 05:27:24.000 225 33774.42 179.28 17100.01 88888.00 2017-08-13 05:27:25.000 225 33774.43 179.29 17099.99 37856.78 2017-08-13 05:27:26.000 225 33774.46 179.29 17099.97 88888.00 2017-08-13 05:27:27.000 225 33774.45 179.34 17099.93 88888.00 2017-08-13 05:27:28.000 225 33774.42 179.33 17099.94 88888.00 2017-08-13 05:27:29.000 225 33774.43 179.36 17099.97 88888.00 2017-08-13 05:27:30.000 225 33774.43 179.36 17099.98 37856.69 2017-08-13 05:27:31.000 225 33774.44 179.33 17099.98 88888.00 2017-08-13 05:27:32.000 225 33774.45 179.32 17099.99 88888.00 2017-08-13 05:27:33.000 225 33774.39 179.29 17100.03 88888.00 2017-08-13 05:27:34.000 225 33774.41 179.30 17100.05 88888.00 2017-08-13 05:27:35.000 225 33774.44 179.33 17100.03 37856.68 2017-08-13 05:27:36.000 225 33774.47 179.31 17100.05 88888.00 2017-08-13 05:27:37.000 225 33774.48 179.32 17100.04 88888.00 2017-08-13 05:27:38.000 225 33774.50 179.34 17100.02 88888.00 2017-08-13 05:27:39.000 225 33774.47 179.28 17100.00 88888.00 2017-08-13 05:27:40.000 225 33774.46 179.28 17099.99 37856.68 2017-08-13 05:27:41.000 225 33774.45 179.32 17100.02 88888.00 2017-08-13 05:27:42.000 225 33774.46 179.33 17100.01 88888.00 2017-08-13 05:27:43.000 225 33774.47 179.29 17100.01 88888.00 2017-08-13 05:27:44.000 225 33774.50 179.30 17100.02 88888.00 2017-08-13 05:27:45.000 225 33774.54 179.35 17100.00 37856.78 2017-08-13 05:27:46.000 225 33774.54 179.33 17099.97 88888.00 2017-08-13 05:27:47.000 225 33774.53 179.30 17099.98 88888.00 2017-08-13 05:27:48.000 225 33774.50 179.32 17100.02 88888.00 2017-08-13 05:27:49.000 225 33774.49 179.34 17100.00 88888.00 2017-08-13 05:27:50.000 225 33774.50 179.32 17100.00 37856.72 2017-08-13 05:27:51.000 225 33774.50 179.28 17100.00 88888.00 2017-08-13 05:27:52.000 225 33774.45 179.26 17099.99 88888.00 2017-08-13 05:27:53.000 225 33774.44 179.27 17099.98 88888.00 2017-08-13 05:27:54.000 225 33774.43 179.30 17099.95 88888.00 2017-08-13 05:27:55.000 225 33774.44 179.28 17099.96 37856.72 2017-08-13 05:27:56.000 225 33774.43 179.29 17099.98 88888.00 2017-08-13 05:27:57.000 225 33774.42 179.32 17100.01 88888.00 2017-08-13 05:27:58.000 225 33774.37 179.28 17099.99 88888.00 2017-08-13 05:27:59.000 225 33774.37 179.28 17100.00 88888.00 2017-08-13 05:28:00.000 225 33774.34 179.24 17099.98 37856.64 2017-08-13 05:28:01.000 225 33774.32 179.22 17099.99 88888.00 2017-08-13 05:28:02.000 225 33774.33 179.27 17100.01 88888.00 2017-08-13 05:28:03.000 225 33774.28 179.29 17100.00 88888.00 2017-08-13 05:28:04.000 225 33774.30 179.34 17100.00 88888.00 2017-08-13 05:28:05.000 225 33774.32 179.39 17100.03 37856.65 2017-08-13 05:28:06.000 225 33774.30 179.39 17100.04 88888.00 2017-08-13 05:28:07.000 225 33774.28 179.39 17100.00 88888.00 2017-08-13 05:28:08.000 225 33774.24 179.38 17100.00 88888.00 2017-08-13 05:28:09.000 225 33774.22 179.38 17100.00 88888.00 2017-08-13 05:28:10.000 225 33774.24 179.40 17100.04 37856.47 2017-08-13 05:28:11.000 225 33774.24 179.38 17100.01 88888.00 2017-08-13 05:28:12.000 225 33774.24 179.39 17100.01 88888.00 2017-08-13 05:28:13.000 225 33774.26 179.35 17100.00 88888.00 2017-08-13 05:28:14.000 225 33774.24 179.33 17099.99 88888.00 2017-08-13 05:28:15.000 225 33774.21 179.42 17099.98 37856.49 2017-08-13 05:28:16.000 225 33774.23 179.44 17099.97 88888.00 2017-08-13 05:28:17.000 225 33774.22 179.50 17099.99 88888.00 2017-08-13 05:28:18.000 225 33774.22 179.51 17100.00 88888.00 2017-08-13 05:28:19.000 225 33774.25 179.51 17100.00 88888.00 2017-08-13 05:28:20.000 225 33774.22 179.50 17100.05 37856.58 2017-08-13 05:28:21.000 225 33774.24 179.50 17100.07 88888.00 2017-08-13 05:28:22.000 225 33774.20 179.55 17100.10 88888.00 2017-08-13 05:28:23.000 225 33774.20 179.56 17100.07 88888.00 2017-08-13 05:28:24.000 225 33774.19 179.57 17100.11 88888.00 2017-08-13 05:28:25.000 225 33774.19 179.53 17100.06 37856.49 2017-08-13 05:28:26.000 225 33774.19 179.54 17100.06 88888.00 2017-08-13 05:28:27.000 225 33774.17 179.55 17100.02 88888.00 2017-08-13 05:28:28.000 225 33774.17 179.55 17100.06 88888.00 2017-08-13 05:28:29.000 225 33774.17 179.55 17100.05 88888.00 2017-08-13 05:28:30.000 225 33774.18 179.59 17100.04 37856.43 2017-08-13 05:28:31.000 225 33774.18 179.58 17099.99 88888.00 2017-08-13 05:28:32.000 225 33774.16 179.56 17099.98 88888.00 2017-08-13 05:28:33.000 225 33774.15 179.59 17099.98 88888.00 2017-08-13 05:28:34.000 225 33774.18 179.61 17099.97 88888.00 2017-08-13 05:28:35.000 225 33774.17 179.58 17099.98 37856.50 2017-08-13 05:28:36.000 225 33774.18 179.60 17100.01 88888.00 2017-08-13 05:28:37.000 225 33774.19 179.60 17100.00 88888.00 2017-08-13 05:28:38.000 225 33774.20 179.58 17099.99 88888.00 2017-08-13 05:28:39.000 225 33774.16 179.59 17100.03 88888.00 2017-08-13 05:28:40.000 225 33774.19 179.60 17100.05 37856.54 2017-08-13 05:28:41.000 225 33774.20 179.60 17099.99 88888.00 2017-08-13 05:28:42.000 225 33774.17 179.65 17099.99 88888.00 2017-08-13 05:28:43.000 225 33774.16 179.66 17100.00 88888.00 2017-08-13 05:28:44.000 225 33774.21 179.62 17100.02 88888.00 2017-08-13 05:28:45.000 225 33774.22 179.60 17099.99 37856.56 2017-08-13 05:28:46.000 225 33774.23 179.58 17100.01 88888.00 2017-08-13 05:28:47.000 225 33774.23 179.55 17100.02 88888.00 2017-08-13 05:28:48.000 225 33774.24 179.59 17099.98 88888.00 2017-08-13 05:28:49.000 225 33774.24 179.61 17100.00 88888.00 2017-08-13 05:28:50.000 225 33774.17 179.58 17099.98 37856.46 2017-08-13 05:28:51.000 225 33774.17 179.58 17099.98 88888.00 2017-08-13 05:28:52.000 225 33774.19 179.55 17099.98 88888.00 2017-08-13 05:28:53.000 225 33774.22 179.60 17099.94 88888.00 2017-08-13 05:28:54.000 225 33774.22 179.56 17099.92 88888.00 2017-08-13 05:28:55.000 225 33774.20 179.57 17099.91 37856.50 2017-08-13 05:28:56.000 225 33774.22 179.57 17099.94 88888.00 2017-08-13 05:28:57.000 225 33774.18 179.59 17099.98 88888.00 2017-08-13 05:28:58.000 225 33774.21 179.61 17099.98 88888.00 2017-08-13 05:28:59.000 225 33774.18 179.61 17099.95 88888.00 2017-08-13 05:29:00.000 225 33774.15 179.61 17099.99 37856.57 2017-08-13 05:29:01.000 225 33774.14 179.61 17099.97 88888.00 2017-08-13 05:29:02.000 225 33774.19 179.65 17099.98 88888.00 2017-08-13 05:29:03.000 225 33774.14 179.63 17099.96 88888.00 2017-08-13 05:29:04.000 225 33774.12 179.66 17099.97 88888.00 2017-08-13 05:29:05.000 225 33774.14 179.66 17100.01 37856.50 2017-08-13 05:29:06.000 225 33774.11 179.67 17100.03 88888.00 2017-08-13 05:29:07.000 225 33774.12 179.65 17100.01 88888.00 2017-08-13 05:29:08.000 225 33774.13 179.61 17100.01 88888.00 2017-08-13 05:29:09.000 225 33774.13 179.60 17100.03 88888.00 2017-08-13 05:29:10.000 225 33774.14 179.57 17100.02 37856.44 2017-08-13 05:29:11.000 225 33774.13 179.56 17100.02 88888.00 2017-08-13 05:29:12.000 225 33774.11 179.58 17100.02 88888.00 2017-08-13 05:29:13.000 225 33774.17 179.59 17100.03 88888.00 2017-08-13 05:29:14.000 225 33774.15 179.61 17100.01 88888.00 2017-08-13 05:29:15.000 225 33774.16 179.61 17099.99 37856.46 2017-08-13 05:29:16.000 225 33774.16 179.62 17100.04 88888.00 2017-08-13 05:29:17.000 225 33774.11 179.64 17100.00 88888.00 2017-08-13 05:29:18.000 225 33774.10 179.69 17100.00 88888.00 2017-08-13 05:29:19.000 225 33774.10 179.67 17099.99 88888.00 2017-08-13 05:29:20.000 225 33774.07 179.63 17099.98 37856.49 2017-08-13 05:29:21.000 225 33774.09 179.68 17100.01 88888.00 2017-08-13 05:29:22.000 225 33774.10 179.71 17100.00 88888.00 2017-08-13 05:29:23.000 225 33774.10 179.71 17100.02 88888.00 2017-08-13 05:29:24.000 225 33774.07 179.74 17100.00 88888.00 2017-08-13 05:29:25.000 225 33774.08 179.76 17100.03 37856.44 2017-08-13 05:29:26.000 225 33774.09 179.75 17100.00 88888.00 2017-08-13 05:29:27.000 225 33774.03 179.77 17100.00 88888.00 2017-08-13 05:29:28.000 225 33774.03 179.79 17100.00 88888.00 2017-08-13 05:29:29.000 225 33774.05 179.77 17100.00 88888.00 2017-08-13 05:29:30.000 225 33774.07 179.83 17099.99 37856.36 2017-08-13 05:29:31.000 225 33774.07 179.82 17099.98 88888.00 2017-08-13 05:29:32.000 225 33774.05 179.84 17099.98 88888.00 2017-08-13 05:29:33.000 225 33774.07 179.85 17099.99 88888.00 2017-08-13 05:29:34.000 225 33774.07 179.85 17100.02 88888.00 2017-08-13 05:29:35.000 225 33774.09 179.87 17100.05 37856.26 2017-08-13 05:29:36.000 225 33774.07 179.87 17100.06 88888.00 2017-08-13 05:29:37.000 225 33774.11 179.89 17100.05 88888.00 2017-08-13 05:29:38.000 225 33774.12 179.91 17100.05 88888.00 2017-08-13 05:29:39.000 225 33774.12 179.94 17100.06 88888.00 2017-08-13 05:29:40.000 225 33774.09 179.97 17100.05 37856.42 2017-08-13 05:29:41.000 225 33774.06 179.98 17100.09 88888.00 2017-08-13 05:29:42.000 225 33774.08 179.99 17100.08 88888.00 2017-08-13 05:29:43.000 225 33774.13 180.02 17100.09 88888.00 2017-08-13 05:29:44.000 225 33774.11 180.01 17100.05 88888.00 2017-08-13 05:29:45.000 225 33774.10 180.02 17100.07 37856.42 2017-08-13 05:29:46.000 225 33774.09 180.01 17100.03 88888.00 2017-08-13 05:29:47.000 225 33774.08 180.03 17100.02 88888.00 2017-08-13 05:29:48.000 225 33774.07 180.00 17100.02 88888.00 2017-08-13 05:29:49.000 225 33774.06 180.05 17100.03 88888.00 2017-08-13 05:29:50.000 225 33774.07 180.09 17100.03 37856.31 2017-08-13 05:29:51.000 225 33774.08 180.06 17100.06 88888.00 2017-08-13 05:29:52.000 225 33774.04 180.05 17100.09 88888.00 2017-08-13 05:29:53.000 225 33774.06 180.03 17100.05 88888.00 2017-08-13 05:29:54.000 225 33774.05 179.98 17100.07 88888.00 2017-08-13 05:29:55.000 225 33774.07 180.02 17100.08 37856.39 2017-08-13 05:29:56.000 225 33774.07 180.03 17100.04 88888.00 2017-08-13 05:29:57.000 225 33774.06 180.06 17100.05 88888.00 2017-08-13 05:29:58.000 225 33774.07 180.10 17100.07 88888.00 2017-08-13 05:29:59.000 225 33774.16 180.05 17100.04 88888.00 2017-08-13 05:30:00.000 225 33774.14 180.06 17100.00 37856.44 2017-08-13 05:30:01.000 225 33774.14 180.08 17100.01 88888.00 2017-08-13 05:30:02.000 225 33774.13 180.09 17100.01 88888.00 2017-08-13 05:30:03.000 225 33774.11 180.08 17099.98 88888.00 2017-08-13 05:30:04.000 225 33774.16 180.11 17099.97 88888.00 2017-08-13 05:30:05.000 225 33774.16 180.11 17099.99 37856.28 2017-08-13 05:30:06.000 225 33774.15 180.12 17099.95 88888.00 2017-08-13 05:30:07.000 225 33774.12 180.13 17099.96 88888.00 2017-08-13 05:30:08.000 225 33774.10 180.13 17099.98 88888.00 2017-08-13 05:30:09.000 225 33774.08 180.14 17099.97 88888.00 2017-08-13 05:30:10.000 225 33774.06 180.14 17099.98 37856.33 2017-08-13 05:30:11.000 225 33774.05 180.14 17099.96 88888.00 2017-08-13 05:30:12.000 225 33774.07 180.13 17099.96 88888.00 2017-08-13 05:30:13.000 225 33774.10 180.14 17099.93 88888.00 2017-08-13 05:30:14.000 225 33774.11 180.16 17099.94 88888.00 2017-08-13 05:30:15.000 225 33774.09 180.12 17099.96 37856.39 2017-08-13 05:30:16.000 225 33774.08 180.16 17100.03 88888.00 2017-08-13 05:30:17.000 225 33774.07 180.10 17100.05 88888.00 2017-08-13 05:30:18.000 225 33774.06 180.08 17100.05 88888.00 2017-08-13 05:30:19.000 225 33774.09 180.11 17100.01 88888.00 2017-08-13 05:30:20.000 225 33774.11 180.11 17100.02 37856.33 2017-08-13 05:30:21.000 225 33774.13 180.07 17100.04 88888.00 2017-08-13 05:30:22.000 225 33774.10 180.07 17100.00 88888.00 2017-08-13 05:30:23.000 225 33774.09 180.06 17100.01 88888.00 2017-08-13 05:30:24.000 225 33774.07 180.03 17100.02 88888.00 2017-08-13 05:30:25.000 225 33774.08 180.05 17099.98 37856.49 2017-08-13 05:30:26.000 225 33774.09 180.03 17099.96 88888.00 2017-08-13 05:30:27.000 225 33774.07 180.07 17099.97 88888.00 2017-08-13 05:30:28.000 225 33774.04 180.08 17099.99 88888.00 2017-08-13 05:30:29.000 225 33774.04 180.05 17100.00 88888.00 2017-08-13 05:30:30.000 225 33774.02 180.07 17099.98 37856.39 2017-08-13 05:30:31.000 225 33774.00 180.11 17099.96 88888.00 2017-08-13 05:30:32.000 225 33774.01 180.11 17099.93 88888.00 2017-08-13 05:30:33.000 225 33774.01 180.10 17099.97 88888.00 2017-08-13 05:30:34.000 225 33773.99 180.10 17099.99 88888.00 2017-08-13 05:30:35.000 225 33773.93 180.11 17100.01 37856.39 2017-08-13 05:30:36.000 225 33773.98 180.11 17100.05 88888.00 2017-08-13 05:30:37.000 225 33774.02 180.12 17100.09 88888.00 2017-08-13 05:30:38.000 225 33774.00 180.14 17100.00 88888.00 2017-08-13 05:30:39.000 225 33773.99 180.17 17099.98 88888.00 2017-08-13 05:30:40.000 225 33773.95 180.14 17099.97 37856.36 2017-08-13 05:30:41.000 225 33773.94 180.14 17099.96 88888.00 2017-08-13 05:30:42.000 225 33773.94 180.18 17100.00 88888.00 2017-08-13 05:30:43.000 225 33773.94 180.21 17100.00 88888.00 2017-08-13 05:30:44.000 225 33773.93 180.21 17099.98 88888.00 2017-08-13 05:30:45.000 225 33773.96 180.20 17100.02 37856.24 2017-08-13 05:30:46.000 225 33773.96 180.19 17100.03 88888.00 2017-08-13 05:30:47.000 225 33773.99 180.21 17100.03 88888.00 2017-08-13 05:30:48.000 225 33773.97 180.18 17099.97 88888.00 2017-08-13 05:30:49.000 225 33773.96 180.17 17099.94 88888.00 2017-08-13 05:30:50.000 225 33773.98 180.18 17099.95 37856.36 2017-08-13 05:30:51.000 225 33774.03 180.14 17099.97 88888.00 2017-08-13 05:30:52.000 225 33774.01 180.16 17099.98 88888.00 2017-08-13 05:30:53.000 225 33773.99 180.13 17099.97 88888.00 2017-08-13 05:30:54.000 225 33774.04 180.15 17099.98 88888.00 2017-08-13 05:30:55.000 225 33774.08 180.16 17099.96 37856.42 2017-08-13 05:30:56.000 225 33774.12 180.14 17099.98 88888.00 2017-08-13 05:30:57.000 225 33774.12 180.13 17099.96 88888.00 2017-08-13 05:30:58.000 225 33774.11 180.13 17099.96 88888.00 2017-08-13 05:30:59.000 225 33774.12 180.16 17100.04 88888.00 2017-08-13 05:31:00.000 225 33774.12 180.17 17100.04 37856.38 2017-08-13 05:31:01.000 225 33774.09 180.16 17100.01 88888.00 2017-08-13 05:31:02.000 225 33774.09 180.13 17100.05 88888.00 2017-08-13 05:31:03.000 225 33774.12 180.10 17100.03 88888.00 2017-08-13 05:31:04.000 225 33774.13 180.08 17100.03 88888.00 2017-08-13 05:31:05.000 225 33774.14 180.08 17100.02 37856.46 2017-08-13 05:31:06.000 225 33774.13 180.12 17100.00 88888.00 2017-08-13 05:31:07.000 225 33774.10 180.11 17100.03 88888.00 2017-08-13 05:31:08.000 225 33774.05 180.10 17100.03 88888.00 2017-08-13 05:31:09.000 225 33774.09 180.11 17100.02 88888.00 2017-08-13 05:31:10.000 225 33774.16 180.15 17100.02 37856.40 2017-08-13 05:31:11.000 225 33774.15 180.15 17100.07 88888.00 2017-08-13 05:31:12.000 225 33774.12 180.17 17100.08 88888.00 2017-08-13 05:31:13.000 225 33774.11 180.15 17100.10 88888.00 2017-08-13 05:31:14.000 225 33774.13 180.21 17100.04 88888.00 2017-08-13 05:31:15.000 225 33774.14 180.22 17100.06 37856.49 2017-08-13 05:31:16.000 225 33774.14 180.21 17100.04 88888.00 2017-08-13 05:31:17.000 225 33774.11 180.22 17100.04 88888.00 2017-08-13 05:31:18.000 225 33774.13 180.22 17100.01 88888.00 2017-08-13 05:31:19.000 225 33774.14 180.19 17100.02 88888.00 2017-08-13 05:31:20.000 225 33774.10 180.20 17100.03 37856.38 2017-08-13 05:31:21.000 225 33774.13 180.22 17100.00 88888.00 2017-08-13 05:31:22.000 225 33774.10 180.23 17099.99 88888.00 2017-08-13 05:31:23.000 225 33774.12 180.26 17100.02 88888.00 2017-08-13 05:31:24.000 225 33774.14 180.27 17100.02 88888.00 2017-08-13 05:31:25.000 225 33774.12 180.24 17100.05 37856.40 2017-08-13 05:31:26.000 225 33774.13 180.26 17100.06 88888.00 2017-08-13 05:31:27.000 225 33774.13 180.23 17099.99 88888.00 2017-08-13 05:31:28.000 225 33774.17 180.25 17100.00 88888.00 2017-08-13 05:31:29.000 225 33774.18 180.29 17100.05 88888.00 2017-08-13 05:31:30.000 225 33774.17 180.20 17100.02 37856.57 2017-08-13 05:31:31.000 225 33774.17 180.13 17100.02 88888.00 2017-08-13 05:31:32.000 225 33774.16 180.15 17100.02 88888.00 2017-08-13 05:31:33.000 225 33774.17 180.16 17100.01 88888.00 2017-08-13 05:31:34.000 225 33774.17 180.18 17100.01 88888.00 2017-08-13 05:31:35.000 225 33774.20 180.13 17100.04 37856.50 2017-08-13 05:31:36.000 225 33774.21 180.10 17100.06 88888.00 2017-08-13 05:31:37.000 225 33774.20 180.10 17100.10 88888.00 2017-08-13 05:31:38.000 225 33774.22 180.12 17100.08 88888.00 2017-08-13 05:31:39.000 225 33774.20 180.12 17100.02 88888.00 2017-08-13 05:31:40.000 225 33774.17 180.11 17099.98 37856.46 2017-08-13 05:31:41.000 225 33774.19 180.13 17100.01 88888.00 2017-08-13 05:31:42.000 225 33774.19 180.09 17100.01 88888.00 2017-08-13 05:31:43.000 225 33774.15 180.09 17100.02 88888.00 2017-08-13 05:31:44.000 225 33774.17 180.13 17100.05 88888.00 2017-08-13 05:31:45.000 225 33774.16 180.12 17100.04 37856.51 2017-08-13 05:31:46.000 225 33774.13 180.15 17100.03 88888.00 2017-08-13 05:31:47.000 225 33774.12 180.21 17100.00 88888.00 2017-08-13 05:31:48.000 225 33774.19 180.22 17100.00 88888.00 2017-08-13 05:31:49.000 225 33774.17 180.23 17100.00 88888.00 2017-08-13 05:31:50.000 225 33774.17 180.17 17100.02 37856.46 2017-08-13 05:31:51.000 225 33774.13 180.18 17100.03 88888.00 2017-08-13 05:31:52.000 225 33774.14 180.19 17100.00 88888.00 2017-08-13 05:31:53.000 225 33774.14 180.21 17100.02 88888.00 2017-08-13 05:31:54.000 225 33774.16 180.21 17100.04 88888.00 2017-08-13 05:31:55.000 225 33774.16 180.21 17100.04 37856.46 2017-08-13 05:31:56.000 225 33774.15 180.17 17100.06 88888.00 2017-08-13 05:31:57.000 225 33774.16 180.18 17100.07 88888.00 2017-08-13 05:31:58.000 225 33774.14 180.19 17100.03 88888.00 2017-08-13 05:31:59.000 225 33774.17 180.18 17100.00 88888.00 2017-08-13 05:32:00.000 225 33774.20 180.16 17099.99 37856.54 2017-08-13 05:32:01.000 225 33774.22 180.17 17100.03 88888.00 2017-08-13 05:32:02.000 225 33774.22 180.15 17100.04 88888.00 2017-08-13 05:32:03.000 225 33774.24 180.15 17100.04 88888.00 2017-08-13 05:32:04.000 225 33774.26 180.17 17100.03 88888.00 2017-08-13 05:32:05.000 225 33774.27 180.12 17100.04 37856.46 2017-08-13 05:32:06.000 225 33774.30 180.13 17100.04 88888.00 2017-08-13 05:32:07.000 225 33774.26 180.11 17100.03 88888.00 2017-08-13 05:32:08.000 225 33774.25 180.10 17100.00 88888.00 2017-08-13 05:32:09.000 225 33774.26 180.09 17100.00 88888.00 2017-08-13 05:32:10.000 225 33774.24 180.07 17100.02 37856.54 2017-08-13 05:32:11.000 225 33774.21 180.09 17099.98 88888.00 2017-08-13 05:32:12.000 225 33774.21 180.08 17100.01 88888.00 2017-08-13 05:32:13.000 225 33774.23 180.11 17100.06 88888.00 2017-08-13 05:32:14.000 225 33774.29 180.13 17100.05 88888.00 2017-08-13 05:32:15.000 225 33774.29 180.10 17100.04 37856.57 2017-08-13 05:32:16.000 225 33774.28 180.11 17100.02 88888.00 2017-08-13 05:32:17.000 225 33774.28 180.11 17100.00 88888.00 2017-08-13 05:32:18.000 225 33774.25 180.10 17099.95 88888.00 2017-08-13 05:32:19.000 225 33774.28 180.06 17099.92 88888.00 2017-08-13 05:32:20.000 225 33774.29 180.05 17099.94 37856.53 2017-08-13 05:32:21.000 225 33774.28 180.05 17100.00 88888.00 2017-08-13 05:32:22.000 225 33774.29 180.02 17100.02 88888.00 2017-08-13 05:32:23.000 225 33774.27 180.01 17099.98 88888.00 2017-08-13 05:32:24.000 225 33774.23 180.04 17099.96 88888.00 2017-08-13 05:32:25.000 225 33774.23 180.01 17099.94 37856.51 2017-08-13 05:32:26.000 225 33774.25 180.02 17099.95 88888.00 2017-08-13 05:32:27.000 225 33774.26 180.01 17099.96 88888.00 2017-08-13 05:32:28.000 225 33774.26 180.01 17099.95 88888.00 2017-08-13 05:32:29.000 225 33774.25 179.99 17099.95 88888.00 2017-08-13 05:32:30.000 225 33774.27 180.00 17100.00 37856.67 2017-08-13 05:32:31.000 225 33774.26 180.02 17100.02 88888.00 2017-08-13 05:32:32.000 225 33774.24 180.04 17100.01 88888.00 2017-08-13 05:32:33.000 225 33774.25 180.07 17100.02 88888.00 2017-08-13 05:32:34.000 225 33774.26 180.08 17100.03 88888.00 2017-08-13 05:32:35.000 225 33774.26 180.08 17099.99 37856.60 2017-08-13 05:32:36.000 225 33774.26 180.08 17099.99 88888.00 2017-08-13 05:32:37.000 225 33774.29 180.10 17100.00 88888.00 2017-08-13 05:32:38.000 225 33774.33 180.11 17100.01 88888.00 2017-08-13 05:32:39.000 225 33774.31 180.11 17100.06 88888.00 2017-08-13 05:32:40.000 225 33774.33 180.15 17100.10 37856.57 2017-08-13 05:32:41.000 225 33774.34 180.15 17100.11 88888.00 2017-08-13 05:32:42.000 225 33774.33 180.13 17100.07 88888.00 2017-08-13 05:32:43.000 225 33774.31 180.11 17100.06 88888.00 2017-08-13 05:32:44.000 225 33774.35 180.11 17100.03 88888.00 2017-08-13 05:32:45.000 225 33774.39 180.10 17100.02 37856.56 2017-08-13 05:32:46.000 225 33774.41 180.11 17100.01 88888.00 2017-08-13 05:32:47.000 225 33774.36 180.13 17100.04 88888.00 2017-08-13 05:32:48.000 225 33774.39 180.14 17099.98 88888.00 2017-08-13 05:32:49.000 225 33774.41 180.12 17099.97 88888.00 2017-08-13 05:32:50.000 225 33774.42 180.10 17099.93 37856.62 2017-08-13 05:32:51.000 225 33774.39 180.11 17099.95 88888.00 2017-08-13 05:32:52.000 225 33774.39 180.12 17099.97 88888.00 2017-08-13 05:32:53.000 225 33774.41 180.10 17099.97 88888.00 2017-08-13 05:32:54.000 225 33774.43 180.09 17099.97 88888.00 2017-08-13 05:32:55.000 225 33774.42 180.09 17099.97 37856.64 2017-08-13 05:32:56.000 225 33774.45 180.07 17099.95 88888.00 2017-08-13 05:32:57.000 225 33774.45 180.12 17099.99 88888.00 2017-08-13 05:32:58.000 225 33774.45 180.13 17100.04 88888.00 2017-08-13 05:32:59.000 225 33774.43 180.14 17100.05 88888.00 2017-08-13 05:33:00.000 225 33774.42 180.09 17100.04 37856.78 2017-08-13 05:33:01.000 225 33774.42 180.10 17100.03 88888.00 2017-08-13 05:33:02.000 225 33774.41 180.09 17100.03 88888.00 2017-08-13 05:33:03.000 225 33774.42 180.09 17100.01 88888.00 2017-08-13 05:33:04.000 225 33774.42 180.12 17099.98 88888.00 2017-08-13 05:33:05.000 225 33774.42 180.12 17099.96 37856.65 2017-08-13 05:33:06.000 225 33774.40 180.11 17099.98 88888.00 2017-08-13 05:33:07.000 225 33774.36 180.10 17099.98 88888.00 2017-08-13 05:33:08.000 225 33774.38 180.11 17100.00 88888.00 2017-08-13 05:33:09.000 225 33774.38 180.19 17099.99 88888.00 2017-08-13 05:33:10.000 225 33774.37 180.15 17099.96 37856.71 2017-08-13 05:33:11.000 225 33774.40 180.19 17099.99 88888.00 2017-08-13 05:33:12.000 225 33774.42 180.20 17100.00 88888.00 2017-08-13 05:33:13.000 225 33774.39 180.19 17100.01 88888.00 2017-08-13 05:33:14.000 225 33774.37 180.16 17099.97 88888.00 2017-08-13 05:33:15.000 225 33774.36 180.16 17099.95 37856.60 2017-08-13 05:33:16.000 225 33774.38 180.21 17099.97 88888.00 2017-08-13 05:33:17.000 225 33774.35 180.25 17099.99 88888.00 2017-08-13 05:33:18.000 225 33774.34 180.28 17100.00 88888.00 2017-08-13 05:33:19.000 225 33774.37 180.29 17099.99 88888.00 2017-08-13 05:33:20.000 225 33774.39 180.31 17099.98 37856.53 2017-08-13 05:33:21.000 225 33774.37 180.36 17100.01 88888.00 2017-08-13 05:33:22.000 225 33774.38 180.37 17099.98 88888.00 2017-08-13 05:33:23.000 225 33774.39 180.33 17100.00 88888.00 2017-08-13 05:33:24.000 225 33774.34 180.38 17100.00 88888.00 2017-08-13 05:33:25.000 225 33774.32 180.42 17099.98 37856.61 2017-08-13 05:33:26.000 225 33774.30 180.40 17099.94 88888.00 2017-08-13 05:33:27.000 225 33774.30 180.38 17099.97 88888.00 2017-08-13 05:33:28.000 225 33774.31 180.42 17100.01 88888.00 2017-08-13 05:33:29.000 225 33774.28 180.44 17100.01 88888.00 2017-08-13 05:33:30.000 225 33774.29 180.42 17099.99 37856.67 2017-08-13 05:33:31.000 225 33774.24 180.43 17100.01 88888.00 2017-08-13 05:33:32.000 225 33774.26 180.43 17100.02 88888.00 2017-08-13 05:33:33.000 225 33774.31 180.44 17100.04 88888.00 2017-08-13 05:33:34.000 225 33774.32 180.42 17100.05 88888.00 2017-08-13 05:33:35.000 225 33774.29 180.43 17100.05 37856.71 2017-08-13 05:33:36.000 225 33774.29 180.52 17100.08 88888.00 2017-08-13 05:33:37.000 225 33774.28 180.51 17100.07 88888.00 2017-08-13 05:33:38.000 225 33774.25 180.52 17100.08 88888.00 2017-08-13 05:33:39.000 225 33774.25 180.52 17100.06 88888.00 2017-08-13 05:33:40.000 225 33774.21 180.51 17100.05 37856.53 2017-08-13 05:33:41.000 225 33774.20 180.53 17099.99 88888.00 2017-08-13 05:33:42.000 225 33774.23 180.56 17099.99 88888.00 2017-08-13 05:33:43.000 225 33774.23 180.59 17100.03 88888.00 2017-08-13 05:33:44.000 225 33774.21 180.62 17100.01 88888.00 2017-08-13 05:33:45.000 225 33774.20 180.54 17100.04 37856.61 2017-08-13 05:33:46.000 225 33774.21 180.51 17100.02 88888.00 2017-08-13 05:33:47.000 225 33774.21 180.49 17099.98 88888.00 2017-08-13 05:33:48.000 225 33774.22 180.48 17099.99 88888.00 2017-08-13 05:33:49.000 225 33774.24 180.52 17100.02 88888.00 2017-08-13 05:33:50.000 225 33774.28 180.51 17100.04 37856.62 2017-08-13 05:33:51.000 225 33774.23 180.55 17100.02 88888.00 2017-08-13 05:33:52.000 225 33774.24 180.51 17100.03 88888.00 2017-08-13 05:33:53.000 225 33774.28 180.50 17100.04 88888.00 2017-08-13 05:33:54.000 225 33774.30 180.52 17100.03 88888.00 2017-08-13 05:33:55.000 225 33774.31 180.52 17100.05 37856.60 2017-08-13 05:33:56.000 225 33774.31 180.49 17100.05 88888.00 2017-08-13 05:33:57.000 225 33774.27 180.52 17100.05 88888.00 2017-08-13 05:33:58.000 225 33774.24 180.51 17100.08 88888.00 2017-08-13 05:33:59.000 225 33774.27 180.52 17100.10 88888.00 2017-08-13 05:34:00.000 225 33774.28 180.56 17100.08 37856.53 2017-08-13 05:34:01.000 225 33774.26 180.54 17100.08 88888.00 2017-08-13 05:34:02.000 225 33774.24 180.55 17100.06 88888.00 2017-08-13 05:34:03.000 225 33774.22 180.60 17100.13 88888.00 2017-08-13 05:34:04.000 225 33774.23 180.60 17100.14 88888.00 2017-08-13 05:34:05.000 225 33774.19 180.61 17100.15 37856.64 2017-08-13 05:34:06.000 225 33774.22 180.61 17100.14 88888.00 2017-08-13 05:34:07.000 225 33774.22 180.65 17100.12 88888.00 2017-08-13 05:34:08.000 225 33774.25 180.69 17100.09 88888.00 2017-08-13 05:34:09.000 225 33774.26 180.67 17100.11 88888.00 2017-08-13 05:34:10.000 225 33774.29 180.67 17100.09 37856.62 2017-08-13 05:34:11.000 225 33774.29 180.73 17100.09 88888.00 2017-08-13 05:34:12.000 225 33774.28 180.72 17100.07 88888.00 2017-08-13 05:34:13.000 225 33774.28 180.70 17100.04 88888.00 2017-08-13 05:34:14.000 225 33774.27 180.67 17100.06 88888.00 2017-08-13 05:34:15.000 225 33774.31 180.67 17100.08 37856.64 2017-08-13 05:34:16.000 225 33774.32 180.69 17100.06 88888.00 2017-08-13 05:34:17.000 225 33774.34 180.66 17100.01 88888.00 2017-08-13 05:34:18.000 225 33774.35 180.69 17099.99 88888.00 2017-08-13 05:34:19.000 225 33774.35 180.64 17100.00 88888.00 2017-08-13 05:34:20.000 225 33774.35 180.62 17099.95 37856.72 2017-08-13 05:34:21.000 225 33774.31 180.64 17099.95 88888.00 2017-08-13 05:34:22.000 225 33774.30 180.67 17099.98 88888.00 2017-08-13 05:34:23.000 225 33774.34 180.68 17099.96 88888.00 2017-08-13 05:34:24.000 225 33774.35 180.69 17099.95 88888.00 2017-08-13 05:34:25.000 225 33774.34 180.69 17099.99 37856.61 2017-08-13 05:34:26.000 225 33774.35 180.71 17100.05 88888.00 2017-08-13 05:34:27.000 225 33774.33 180.71 17100.07 88888.00 2017-08-13 05:34:28.000 225 33774.34 180.72 17100.07 88888.00 2017-08-13 05:34:29.000 225 33774.29 180.73 17100.07 88888.00 2017-08-13 05:34:30.000 225 33774.32 180.75 17100.09 37856.78 2017-08-13 05:34:31.000 225 33774.30 180.78 17100.10 88888.00 2017-08-13 05:34:32.000 225 33774.29 180.82 17100.08 88888.00 2017-08-13 05:34:33.000 225 33774.29 180.82 17100.10 88888.00 2017-08-13 05:34:34.000 225 33774.27 180.87 17100.10 88888.00 2017-08-13 05:34:35.000 225 33774.28 180.88 17100.12 37856.58 2017-08-13 05:34:36.000 225 33774.26 180.92 17100.11 88888.00 2017-08-13 05:34:37.000 225 33774.24 180.93 17100.07 88888.00 2017-08-13 05:34:38.000 225 33774.24 180.92 17100.11 88888.00 2017-08-13 05:34:39.000 225 33774.24 180.96 17100.07 88888.00 2017-08-13 05:34:40.000 225 33774.22 180.98 17100.03 37856.64 2017-08-13 05:34:41.000 225 33774.24 180.99 17100.02 88888.00 2017-08-13 05:34:42.000 225 33774.21 180.99 17099.98 88888.00 2017-08-13 05:34:43.000 225 33774.18 181.00 17100.02 88888.00 2017-08-13 05:34:44.000 225 33774.18 180.99 17100.02 88888.00 2017-08-13 05:34:45.000 225 33774.18 181.01 17100.01 37856.47 2017-08-13 05:34:46.000 225 33774.14 181.03 17099.99 88888.00 2017-08-13 05:34:47.000 225 33774.08 181.06 17100.02 88888.00 2017-08-13 05:34:48.000 225 33774.10 181.06 17100.03 88888.00 2017-08-13 05:34:49.000 225 33774.13 181.07 17100.06 88888.00 2017-08-13 05:34:50.000 225 33774.13 181.09 17100.09 37856.39 2017-08-13 05:34:51.000 225 33774.09 181.09 17100.04 88888.00 2017-08-13 05:34:52.000 225 33774.08 181.10 17100.01 88888.00 2017-08-13 05:34:53.000 225 33774.07 181.13 17099.99 88888.00 2017-08-13 05:34:54.000 225 33774.04 181.07 17099.98 88888.00 2017-08-13 05:34:55.000 225 33774.10 181.08 17099.99 37856.54 2017-08-13 05:34:56.000 225 33774.10 181.11 17099.99 88888.00 2017-08-13 05:34:57.000 225 33774.06 181.11 17100.01 88888.00 2017-08-13 05:34:58.000 225 33774.04 181.13 17099.96 88888.00 2017-08-13 05:34:59.000 225 33774.05 181.17 17099.93 88888.00 2017-08-13 05:35:00.000 225 33774.07 181.20 17099.93 37856.40 2017-08-13 05:35:01.000 225 33774.06 181.21 17099.94 88888.00 2017-08-13 05:35:02.000 225 33774.00 181.21 17099.94 88888.00 2017-08-13 05:35:03.000 225 33773.98 181.25 17099.99 88888.00 2017-08-13 05:35:04.000 225 33773.98 181.26 17100.01 88888.00 2017-08-13 05:35:05.000 225 33773.98 181.28 17100.03 37856.42 2017-08-13 05:35:06.000 225 33773.99 181.29 17100.04 88888.00 2017-08-13 05:35:07.000 225 33773.96 181.33 17100.03 88888.00 2017-08-13 05:35:08.000 225 33773.94 181.35 17100.00 88888.00 2017-08-13 05:35:09.000 225 33773.98 181.33 17100.01 88888.00 2017-08-13 05:35:10.000 225 33773.98 181.34 17100.02 37856.39 2017-08-13 05:35:11.000 225 33773.97 181.38 17100.03 88888.00 2017-08-13 05:35:12.000 225 33773.96 181.38 17100.04 88888.00 2017-08-13 05:35:13.000 225 33773.93 181.37 17100.02 88888.00 2017-08-13 05:35:14.000 225 33773.94 181.39 17100.00 88888.00 2017-08-13 05:35:15.000 225 33773.90 181.38 17100.01 37856.32 2017-08-13 05:35:16.000 225 33773.95 181.41 17100.07 88888.00 2017-08-13 05:35:17.000 225 33773.99 181.44 17100.06 88888.00 2017-08-13 05:35:18.000 225 33773.94 181.42 17100.09 88888.00 2017-08-13 05:35:19.000 225 33773.97 181.40 17100.11 88888.00 2017-08-13 05:35:20.000 225 33774.02 181.44 17100.10 37856.32 2017-08-13 05:35:21.000 225 33774.01 181.44 17100.12 88888.00 2017-08-13 05:35:22.000 225 33774.01 181.38 17100.09 88888.00 2017-08-13 05:35:23.000 225 33774.01 181.34 17100.04 88888.00 2017-08-13 05:35:24.000 225 33774.02 181.37 17100.05 88888.00 2017-08-13 05:35:25.000 225 33774.04 181.39 17100.08 37856.38 2017-08-13 05:35:26.000 225 33774.03 181.41 17100.06 88888.00 2017-08-13 05:35:27.000 225 33774.03 181.41 17100.04 88888.00 2017-08-13 05:35:28.000 225 33774.01 181.45 17100.05 88888.00 2017-08-13 05:35:29.000 225 33774.01 181.44 17100.08 88888.00 2017-08-13 05:35:30.000 225 33773.99 181.46 17100.08 37856.24 2017-08-13 05:35:31.000 225 33773.93 181.45 17100.05 88888.00 2017-08-13 05:35:32.000 225 33773.97 181.48 17100.09 88888.00 2017-08-13 05:35:33.000 225 33773.95 181.46 17100.07 88888.00 2017-08-13 05:35:34.000 225 33773.93 181.49 17100.09 88888.00 2017-08-13 05:35:35.000 225 33773.95 181.49 17100.07 37856.29 2017-08-13 05:35:36.000 225 33773.91 181.45 17100.05 88888.00 2017-08-13 05:35:37.000 225 33773.89 181.47 17100.05 88888.00 2017-08-13 05:35:38.000 225 33773.88 181.46 17100.02 88888.00 2017-08-13 05:35:39.000 225 33773.84 181.45 17100.01 88888.00 2017-08-13 05:35:40.000 225 33773.81 181.39 17100.00 37856.18 2017-08-13 05:35:41.000 225 33773.82 181.41 17100.01 88888.00 2017-08-13 05:35:42.000 225 33773.83 181.46 17100.01 88888.00 2017-08-13 05:35:43.000 225 33773.82 181.45 17100.03 88888.00 2017-08-13 05:35:44.000 225 33773.83 181.49 17100.04 88888.00 2017-08-13 05:35:45.000 225 33773.80 181.51 17100.04 37856.26 2017-08-13 05:35:46.000 225 33773.76 181.51 17100.06 88888.00 2017-08-13 05:35:47.000 225 33773.76 181.47 17100.04 88888.00 2017-08-13 05:35:48.000 225 33773.79 181.47 17100.01 88888.00 2017-08-13 05:35:49.000 225 33773.78 181.45 17100.04 88888.00 2017-08-13 05:35:50.000 225 33773.74 181.43 17100.05 37856.15 2017-08-13 05:35:51.000 225 33773.73 181.46 17100.02 88888.00 2017-08-13 05:35:52.000 225 33773.75 181.51 17099.96 88888.00 2017-08-13 05:35:53.000 225 33773.69 181.50 17100.00 88888.00 2017-08-13 05:35:54.000 225 33773.66 181.53 17100.00 88888.00 2017-08-13 05:35:55.000 225 33773.64 181.53 17100.02 37856.00 2017-08-13 05:35:56.000 225 33773.64 181.55 17100.03 88888.00 2017-08-13 05:35:57.000 225 33773.59 181.58 17100.05 88888.00 2017-08-13 05:35:58.000 225 33773.56 181.56 17100.04 88888.00 2017-08-13 05:35:59.000 225 33773.51 181.56 17100.03 88888.00 2017-08-13 05:36:00.000 225 33773.54 181.57 17100.08 37856.00 2017-08-13 05:36:01.000 225 33773.53 181.61 17100.07 88888.00 2017-08-13 05:36:02.000 225 33773.49 181.66 17100.04 88888.00 2017-08-13 05:36:03.000 225 33773.45 181.69 17100.05 88888.00 2017-08-13 05:36:04.000 225 33773.44 181.74 17100.07 88888.00 2017-08-13 05:36:05.000 225 33773.45 181.80 17100.10 37856.04 2017-08-13 05:36:06.000 225 33773.46 181.76 17100.09 88888.00 2017-08-13 05:36:07.000 225 33773.44 181.77 17100.03 88888.00 2017-08-13 05:36:08.000 225 33773.48 181.80 17100.04 88888.00 2017-08-13 05:36:09.000 225 33773.47 181.78 17100.05 88888.00 2017-08-13 05:36:10.000 225 33773.48 181.72 17100.01 37855.93 2017-08-13 05:36:11.000 225 33773.51 181.69 17100.01 88888.00 2017-08-13 05:36:12.000 225 33773.52 181.72 17100.08 88888.00 2017-08-13 05:36:13.000 225 33773.52 181.73 17100.07 88888.00 2017-08-13 05:36:14.000 225 33773.54 181.69 17100.03 88888.00 2017-08-13 05:36:15.000 225 33773.55 181.64 17100.06 37855.99 2017-08-13 05:36:16.000 225 33773.54 181.62 17100.08 88888.00 2017-08-13 05:36:17.000 225 33773.56 181.67 17100.10 88888.00 2017-08-13 05:36:18.000 225 33773.55 181.60 17100.12 88888.00 2017-08-13 05:36:19.000 225 33773.55 181.60 17100.14 88888.00 2017-08-13 05:36:20.000 225 33773.49 181.64 17100.10 37855.92 2017-08-13 05:36:21.000 225 33773.46 181.64 17100.11 88888.00 2017-08-13 05:36:22.000 225 33773.47 181.64 17100.12 88888.00 2017-08-13 05:36:23.000 225 33773.48 181.61 17100.15 88888.00 2017-08-13 05:36:24.000 225 33773.46 181.65 17100.12 88888.00 2017-08-13 05:36:25.000 225 33773.41 181.60 17100.12 37855.93 2017-08-13 05:36:26.000 225 33773.42 181.63 17100.14 88888.00 2017-08-13 05:36:27.000 225 33773.36 181.66 17100.11 88888.00 2017-08-13 05:36:28.000 225 33773.36 181.71 17100.08 88888.00 2017-08-13 05:36:29.000 225 33773.33 181.70 17100.09 88888.00 2017-08-13 05:36:30.000 225 33773.32 181.70 17100.08 37855.85 2017-08-13 05:36:31.000 225 33773.34 181.71 17100.07 88888.00 2017-08-13 05:36:32.000 225 33773.30 181.75 17100.08 88888.00 2017-08-13 05:36:33.000 225 33773.25 181.78 17100.09 88888.00 2017-08-13 05:36:34.000 225 33773.28 181.79 17100.11 88888.00 2017-08-13 05:36:35.000 225 33773.29 181.81 17100.12 37855.71 2017-08-13 05:36:36.000 225 33773.26 181.83 17100.07 88888.00 2017-08-13 05:36:37.000 225 33773.20 181.84 17100.04 88888.00 2017-08-13 05:36:38.000 225 33773.18 181.85 17100.08 88888.00 2017-08-13 05:36:39.000 225 33773.17 181.86 17100.06 88888.00 2017-08-13 05:36:40.000 225 33773.15 181.86 17100.07 37855.67 2017-08-13 05:36:41.000 225 33773.15 181.87 17100.06 88888.00 2017-08-13 05:36:42.000 225 33773.20 181.92 17100.09 88888.00 2017-08-13 05:36:43.000 225 33773.17 181.89 17100.05 88888.00 2017-08-13 05:36:44.000 225 33773.13 181.90 17100.06 88888.00 2017-08-13 05:36:45.000 225 33773.15 181.90 17100.08 37855.72 2017-08-13 05:36:46.000 225 33773.10 181.93 17100.06 88888.00 2017-08-13 05:36:47.000 225 33773.07 181.90 17100.05 88888.00 2017-08-13 05:36:48.000 225 33773.10 181.86 17100.07 88888.00 2017-08-13 05:36:49.000 225 33773.09 181.87 17100.08 88888.00 2017-08-13 05:36:50.000 225 33773.11 181.85 17100.06 37855.74 2017-08-13 05:36:51.000 225 33773.16 181.83 17100.07 88888.00 2017-08-13 05:36:52.000 225 33773.16 181.83 17100.08 88888.00 2017-08-13 05:36:53.000 225 33773.17 181.89 17100.05 88888.00 2017-08-13 05:36:54.000 225 33773.15 181.86 17100.06 88888.00 2017-08-13 05:36:55.000 225 33773.10 181.82 17100.07 37855.60 2017-08-13 05:36:56.000 225 33773.12 181.80 17100.10 88888.00 2017-08-13 05:36:57.000 225 33773.10 181.81 17100.09 88888.00 2017-08-13 05:36:58.000 225 33773.10 181.81 17100.07 88888.00 2017-08-13 05:36:59.000 225 33773.15 181.75 17100.02 88888.00 2017-08-13 05:37:00.000 225 33773.15 181.72 17100.05 37855.56 2017-08-13 05:37:01.000 225 33773.14 181.77 17100.03 88888.00 2017-08-13 05:37:02.000 225 33773.11 181.75 17100.04 88888.00 2017-08-13 05:37:03.000 225 33773.11 181.79 17100.07 88888.00 2017-08-13 05:37:04.000 225 33773.10 181.77 17100.05 88888.00 2017-08-13 05:37:05.000 225 33773.11 181.76 17100.04 37855.69 2017-08-13 05:37:06.000 225 33773.13 181.78 17100.01 88888.00 2017-08-13 05:37:07.000 225 33773.13 181.75 17099.99 88888.00 2017-08-13 05:37:08.000 225 33773.15 181.73 17100.00 88888.00 2017-08-13 05:37:09.000 225 33773.16 181.70 17099.99 88888.00 2017-08-13 05:37:10.000 225 33773.15 181.67 17100.01 37855.58 2017-08-13 05:37:11.000 225 33773.15 181.69 17100.07 88888.00 2017-08-13 05:37:12.000 225 33773.18 181.68 17100.05 88888.00 2017-08-13 05:37:13.000 225 33773.18 181.66 17100.05 88888.00 2017-08-13 05:37:14.000 225 33773.16 181.63 17100.06 88888.00 2017-08-13 05:37:15.000 225 33773.13 181.66 17100.04 37855.58 2017-08-13 05:37:16.000 225 33773.15 181.69 17100.04 88888.00 2017-08-13 05:37:17.000 225 33773.15 181.68 17100.07 88888.00 2017-08-13 05:37:18.000 225 33773.11 181.68 17100.08 88888.00 2017-08-13 05:37:19.000 225 33773.14 181.72 17100.04 88888.00 2017-08-13 05:37:20.000 225 33773.14 181.78 17100.05 37855.62 2017-08-13 05:37:21.000 225 33773.09 181.81 17100.07 88888.00 2017-08-13 05:37:22.000 225 33773.09 181.82 17100.05 88888.00 2017-08-13 05:37:23.000 225 33773.04 181.83 17100.06 88888.00 2017-08-13 05:37:24.000 225 33773.06 181.82 17100.03 88888.00 2017-08-13 05:37:25.000 225 33773.06 181.85 17100.05 37855.47 2017-08-13 05:37:26.000 225 33773.06 181.86 17100.08 88888.00 2017-08-13 05:37:27.000 225 33773.00 181.88 17100.09 88888.00 2017-08-13 05:37:28.000 225 33772.99 181.91 17100.05 88888.00 2017-08-13 05:37:29.000 225 33772.95 181.91 17100.07 88888.00 2017-08-13 05:37:30.000 225 33772.97 181.94 17100.08 37855.39 2017-08-13 05:37:31.000 225 33772.97 181.99 17100.07 88888.00 2017-08-13 05:37:32.000 225 33772.90 181.96 17100.07 88888.00 2017-08-13 05:37:33.000 225 33772.84 181.98 17100.11 88888.00 2017-08-13 05:37:34.000 225 33772.84 181.97 17100.07 88888.00 2017-08-13 05:37:35.000 225 33772.90 181.96 17100.10 37855.33 2017-08-13 05:37:36.000 225 33772.85 181.98 17100.09 88888.00 2017-08-13 05:37:37.000 225 33772.85 181.99 17100.05 88888.00 2017-08-13 05:37:38.000 225 33772.83 182.00 17100.07 88888.00 2017-08-13 05:37:39.000 225 33772.82 182.01 17100.04 88888.00 2017-08-13 05:37:40.000 225 33772.81 182.03 17100.07 37855.21 2017-08-13 05:37:41.000 225 33772.82 182.00 17100.05 88888.00 2017-08-13 05:37:42.000 225 33772.80 182.03 17100.03 88888.00 2017-08-13 05:37:43.000 225 33772.83 182.05 17100.05 88888.00 2017-08-13 05:37:44.000 225 33772.80 182.02 17100.07 88888.00 2017-08-13 05:37:45.000 225 33772.78 182.01 17100.06 37855.31 2017-08-13 05:37:46.000 225 33772.76 182.02 17100.10 88888.00 2017-08-13 05:37:47.000 225 33772.75 182.00 17100.10 88888.00 2017-08-13 05:37:48.000 225 33772.75 181.95 17100.10 88888.00 2017-08-13 05:37:49.000 225 33772.77 182.02 17100.11 88888.00 2017-08-13 05:37:50.000 225 33772.77 182.06 17100.11 37855.24 2017-08-13 05:37:51.000 225 33772.75 182.04 17100.10 88888.00 2017-08-13 05:37:52.000 225 33772.71 182.07 17100.09 88888.00 2017-08-13 05:37:53.000 225 33772.70 182.00 17100.12 88888.00 2017-08-13 05:37:54.000 225 33772.74 182.00 17100.10 88888.00 2017-08-13 05:37:55.000 225 33772.73 181.98 17100.12 37855.19 2017-08-13 05:37:56.000 225 33772.74 182.00 17100.14 88888.00 2017-08-13 05:37:57.000 225 33772.66 182.00 17100.15 88888.00 2017-08-13 05:37:58.000 225 33772.68 181.97 17100.15 88888.00 2017-08-13 05:37:59.000 225 33772.70 181.96 17100.13 88888.00 2017-08-13 05:38:00.000 225 33772.74 181.95 17100.15 37855.26 2017-08-13 05:38:01.000 225 33772.70 181.98 17100.10 88888.00 2017-08-13 05:38:02.000 225 33772.71 182.00 17100.10 88888.00 2017-08-13 05:38:03.000 225 33772.73 181.96 17100.08 88888.00 2017-08-13 05:38:04.000 225 33772.80 181.95 17100.12 88888.00 2017-08-13 05:38:05.000 225 33772.81 181.93 17100.13 37855.32 2017-08-13 05:38:06.000 225 33772.80 181.91 17100.14 88888.00 2017-08-13 05:38:07.000 225 33772.83 181.88 17100.11 88888.00 2017-08-13 05:38:08.000 225 33772.87 181.87 17100.11 88888.00 2017-08-13 05:38:09.000 225 33772.86 181.87 17100.12 88888.00 2017-08-13 05:38:10.000 225 33772.88 181.88 17100.08 37855.22 2017-08-13 05:38:11.000 225 33772.88 181.82 17100.09 88888.00 2017-08-13 05:38:12.000 225 33772.89 181.75 17100.07 88888.00 2017-08-13 05:38:13.000 225 33772.91 181.73 17100.10 88888.00 2017-08-13 05:38:14.000 225 33772.94 181.70 17100.10 88888.00 2017-08-13 05:38:15.000 225 33772.95 181.68 17100.11 37855.38 2017-08-13 05:38:16.000 225 33772.95 181.64 17100.12 88888.00 2017-08-13 05:38:17.000 225 33772.97 181.62 17100.12 88888.00 2017-08-13 05:38:18.000 225 33772.93 181.64 17100.14 88888.00 2017-08-13 05:38:19.000 225 33772.90 181.65 17100.14 88888.00 2017-08-13 05:38:20.000 225 33772.89 181.63 17100.11 37855.35 2017-08-13 05:38:21.000 225 33772.88 181.62 17100.12 88888.00 2017-08-13 05:38:22.000 225 33772.84 181.63 17100.13 88888.00 2017-08-13 05:38:23.000 225 33772.79 181.63 17100.12 88888.00 2017-08-13 05:38:24.000 225 33772.81 181.60 17100.10 88888.00 2017-08-13 05:38:25.000 225 33772.86 181.63 17100.12 37855.29 2017-08-13 05:38:26.000 225 33772.87 181.65 17100.11 88888.00 2017-08-13 05:38:27.000 225 33772.84 181.67 17100.08 88888.00 2017-08-13 05:38:28.000 225 33772.86 181.67 17100.12 88888.00 2017-08-13 05:38:29.000 225 33772.84 181.68 17100.11 88888.00 2017-08-13 05:38:30.000 225 33772.85 181.66 17100.10 37855.28 2017-08-13 05:38:31.000 225 33772.91 181.63 17100.09 88888.00 2017-08-13 05:38:32.000 225 33772.87 181.69 17100.13 88888.00 2017-08-13 05:38:33.000 225 33772.84 181.71 17100.10 88888.00 2017-08-13 05:38:34.000 225 33772.84 181.70 17100.10 88888.00 2017-08-13 05:38:35.000 225 33772.86 181.72 17100.15 37855.32 2017-08-13 05:38:36.000 225 33772.85 181.75 17100.13 88888.00 2017-08-13 05:38:37.000 225 33772.89 181.75 17100.11 88888.00 2017-08-13 05:38:38.000 225 33772.88 181.72 17100.15 88888.00 2017-08-13 05:38:39.000 225 33772.87 181.73 17100.14 88888.00 2017-08-13 05:38:40.000 225 33772.85 181.71 17100.18 37855.24 2017-08-13 05:38:41.000 225 33772.84 181.74 17100.19 88888.00 2017-08-13 05:38:42.000 225 33772.79 181.72 17100.17 88888.00 2017-08-13 05:38:43.000 225 33772.79 181.70 17100.17 88888.00 2017-08-13 05:38:44.000 225 33772.79 181.69 17100.16 88888.00 2017-08-13 05:38:45.000 225 33772.77 181.66 17100.15 37855.24 2017-08-13 05:38:46.000 225 33772.78 181.62 17100.16 88888.00 2017-08-13 05:38:47.000 225 33772.77 181.58 17100.18 88888.00 2017-08-13 05:38:48.000 225 33772.73 181.56 17100.21 88888.00 2017-08-13 05:38:49.000 225 33772.67 181.60 17100.19 88888.00 2017-08-13 05:38:50.000 225 33772.66 181.61 17100.17 37855.11 2017-08-13 05:38:51.000 225 33772.64 181.60 17100.20 88888.00 2017-08-13 05:38:52.000 225 33772.60 181.61 17100.20 88888.00 2017-08-13 05:38:53.000 225 33772.57 181.63 17100.20 88888.00 2017-08-13 05:38:54.000 225 33772.53 181.70 17100.19 88888.00 2017-08-13 05:38:55.000 225 33772.52 181.73 17100.20 37854.97 2017-08-13 05:38:56.000 225 33772.47 181.70 17100.19 88888.00 2017-08-13 05:38:57.000 225 33772.47 181.69 17100.17 88888.00 2017-08-13 05:38:58.000 225 33772.49 181.72 17100.21 88888.00 2017-08-13 05:38:59.000 225 33772.52 181.72 17100.25 88888.00 2017-08-13 05:39:00.000 225 33772.53 181.73 17100.17 37855.08 2017-08-13 05:39:01.000 225 33772.52 181.70 17100.15 88888.00 2017-08-13 05:39:02.000 225 33772.51 181.71 17100.17 88888.00 2017-08-13 05:39:03.000 225 33772.52 181.69 17100.15 88888.00 2017-08-13 05:39:04.000 225 33772.55 181.72 17100.18 88888.00 2017-08-13 05:39:05.000 225 33772.56 181.73 17100.21 37855.15 2017-08-13 05:39:06.000 225 33772.56 181.76 17100.23 88888.00 2017-08-13 05:39:07.000 225 33772.53 181.74 17100.24 88888.00 2017-08-13 05:39:08.000 225 33772.54 181.72 17100.20 88888.00 2017-08-13 05:39:09.000 225 33772.58 181.71 17100.17 88888.00 2017-08-13 05:39:10.000 225 33772.60 181.70 17100.18 37855.03 2017-08-13 05:39:11.000 225 33772.61 181.70 17100.22 88888.00 2017-08-13 05:39:12.000 225 33772.59 181.65 17100.20 88888.00 2017-08-13 05:39:13.000 225 33772.57 181.63 17100.20 88888.00 2017-08-13 05:39:14.000 225 33772.57 181.60 17100.20 88888.00 2017-08-13 05:39:15.000 225 33772.55 181.58 17100.21 37855.06 2017-08-13 05:39:16.000 225 33772.55 181.54 17100.22 88888.00 2017-08-13 05:39:17.000 225 33772.53 181.53 17100.25 88888.00 2017-08-13 05:39:18.000 225 33772.55 181.55 17100.23 88888.00 2017-08-13 05:39:19.000 225 33772.61 181.56 17100.22 88888.00 2017-08-13 05:39:20.000 225 33772.63 181.56 17100.21 37855.08 2017-08-13 05:39:21.000 225 33772.63 181.53 17100.21 88888.00 2017-08-13 05:39:22.000 225 33772.58 181.55 17100.23 88888.00 2017-08-13 05:39:23.000 225 33772.56 181.56 17100.24 88888.00 2017-08-13 05:39:24.000 225 33772.59 181.57 17100.20 88888.00 2017-08-13 05:39:25.000 225 33772.54 181.54 17100.20 37855.10 2017-08-13 05:39:26.000 225 33772.53 181.55 17100.19 88888.00 2017-08-13 05:39:27.000 225 33772.54 181.58 17100.20 88888.00 2017-08-13 05:39:28.000 225 33772.49 181.60 17100.19 88888.00 2017-08-13 05:39:29.000 225 33772.47 181.56 17100.16 88888.00 2017-08-13 05:39:30.000 225 33772.44 181.56 17100.15 37854.92 2017-08-13 05:39:31.000 225 33772.45 181.57 17100.17 88888.00 2017-08-13 05:39:32.000 225 33772.43 181.60 17100.21 88888.00 2017-08-13 05:39:33.000 225 33772.44 181.62 17100.23 88888.00 2017-08-13 05:39:34.000 225 33772.43 181.64 17100.23 88888.00 2017-08-13 05:39:35.000 225 33772.45 181.64 17100.22 37854.92 2017-08-13 05:39:36.000 225 33772.46 181.65 17100.21 88888.00 2017-08-13 05:39:37.000 225 33772.52 181.66 17100.22 88888.00 2017-08-13 05:39:38.000 225 33772.50 181.68 17100.22 88888.00 2017-08-13 05:39:39.000 225 33772.45 181.66 17100.21 88888.00 2017-08-13 05:39:40.000 225 33772.49 181.65 17100.20 37854.96 2017-08-13 05:39:41.000 225 33772.46 181.67 17100.21 88888.00 2017-08-13 05:39:42.000 225 33772.45 181.63 17100.21 88888.00 2017-08-13 05:39:43.000 225 33772.51 181.65 17100.22 88888.00 2017-08-13 05:39:44.000 225 33772.52 181.63 17100.21 88888.00 2017-08-13 05:39:45.000 225 33772.51 181.65 17100.26 37855.08 2017-08-13 05:39:46.000 225 33772.53 181.64 17100.26 88888.00 2017-08-13 05:39:47.000 225 33772.51 181.62 17100.22 88888.00 2017-08-13 05:39:48.000 225 33772.50 181.63 17100.21 88888.00 2017-08-13 05:39:49.000 225 33772.47 181.64 17100.22 88888.00 2017-08-13 05:39:50.000 225 33772.45 181.64 17100.22 37855.12 2017-08-13 05:39:51.000 225 33772.43 181.68 17100.24 88888.00 2017-08-13 05:39:52.000 225 33772.43 181.65 17100.22 88888.00 2017-08-13 05:39:53.000 225 33772.36 181.68 17100.19 88888.00 2017-08-13 05:39:54.000 225 33772.35 181.69 17100.21 88888.00 2017-08-13 05:39:55.000 225 33772.31 181.68 17100.20 37854.96 2017-08-13 05:39:56.000 225 33772.25 181.66 17100.20 88888.00 2017-08-13 05:39:57.000 225 33772.23 181.68 17100.23 88888.00 2017-08-13 05:39:58.000 225 33772.22 181.69 17100.21 88888.00 2017-08-13 05:39:59.000 225 33772.24 181.65 17100.26 88888.00 2017-08-13 05:40:00.000 225 33772.21 181.66 17100.28 37854.78 2017-08-13 05:40:01.000 225 33772.19 181.70 17100.28 88888.00 2017-08-13 05:40:02.000 225 33772.16 181.72 17100.26 88888.00 2017-08-13 05:40:03.000 225 33772.14 181.76 17100.28 88888.00 2017-08-13 05:40:04.000 225 33772.13 181.72 17100.31 88888.00 2017-08-13 05:40:05.000 225 33772.16 181.72 17100.30 37854.82 2017-08-13 05:40:06.000 225 33772.16 181.77 17100.30 88888.00 2017-08-13 05:40:07.000 225 33772.11 181.82 17100.28 88888.00 2017-08-13 05:40:08.000 225 33772.13 181.82 17100.27 88888.00 2017-08-13 05:40:09.000 225 33772.12 181.83 17100.29 88888.00 2017-08-13 05:40:10.000 225 33772.14 181.82 17100.28 37854.65 2017-08-13 05:40:11.000 225 33772.14 181.82 17100.28 88888.00 2017-08-13 05:40:12.000 225 33772.13 181.85 17100.29 88888.00 2017-08-13 05:40:13.000 225 33772.14 181.84 17100.29 88888.00 2017-08-13 05:40:14.000 225 33772.12 181.84 17100.23 88888.00 2017-08-13 05:40:15.000 225 33772.13 181.83 17100.22 37854.65 2017-08-13 05:40:16.000 225 33772.16 181.87 17100.27 88888.00 2017-08-13 05:40:17.000 225 33772.17 181.86 17100.25 88888.00 2017-08-13 05:40:18.000 225 33772.15 181.83 17100.27 88888.00 2017-08-13 05:40:19.000 225 33772.11 181.87 17100.31 88888.00 2017-08-13 05:40:20.000 225 33772.09 181.90 17100.31 37854.85 2017-08-13 05:40:21.000 225 33772.09 181.91 17100.26 88888.00 2017-08-13 05:40:22.000 225 33772.11 181.89 17100.24 88888.00 2017-08-13 05:40:23.000 225 33772.11 181.86 17100.26 88888.00 2017-08-13 05:40:24.000 225 33772.09 181.86 17100.27 88888.00 2017-08-13 05:40:25.000 225 33772.07 181.84 17100.28 37854.67 2017-08-13 05:40:26.000 225 33772.09 181.82 17100.30 88888.00 2017-08-13 05:40:27.000 225 33772.05 181.84 17100.31 88888.00 2017-08-13 05:40:28.000 225 33772.01 181.90 17100.29 88888.00 2017-08-13 05:40:29.000 225 33772.02 181.91 17100.25 88888.00 2017-08-13 05:40:30.000 225 33772.03 181.94 17100.26 37854.65 2017-08-13 05:40:31.000 225 33772.02 181.97 17100.28 88888.00 2017-08-13 05:40:32.000 225 33772.03 182.01 17100.28 88888.00 2017-08-13 05:40:33.000 225 33772.06 182.06 17100.30 88888.00 2017-08-13 05:40:34.000 225 33772.07 182.03 17100.28 88888.00 2017-08-13 05:40:35.000 225 33772.03 182.05 17100.31 37854.53 2017-08-13 05:40:36.000 225 33772.04 182.06 17100.31 88888.00 2017-08-13 05:40:37.000 225 33772.04 182.09 17100.29 88888.00 2017-08-13 05:40:38.000 225 33772.05 182.11 17100.30 88888.00 2017-08-13 05:40:39.000 225 33772.05 182.08 17100.33 88888.00 2017-08-13 05:40:40.000 225 33772.05 182.11 17100.37 37854.53 2017-08-13 05:40:41.000 225 33772.02 182.13 17100.33 88888.00 2017-08-13 05:40:42.000 225 33772.03 182.12 17100.32 88888.00 2017-08-13 05:40:43.000 225 33772.04 182.12 17100.31 88888.00 2017-08-13 05:40:44.000 225 33772.06 182.10 17100.29 88888.00 2017-08-13 05:40:45.000 225 33772.09 182.12 17100.31 37854.75 2017-08-13 05:40:46.000 225 33772.05 182.17 17100.33 88888.00 2017-08-13 05:40:47.000 225 33772.07 182.20 17100.29 88888.00 2017-08-13 05:40:48.000 225 33772.12 182.18 17100.28 88888.00 2017-08-13 05:40:49.000 225 33772.11 182.17 17100.28 88888.00 2017-08-13 05:40:50.000 225 33772.12 182.20 17100.32 37854.65 2017-08-13 05:40:51.000 225 33772.09 182.18 17100.31 88888.00 2017-08-13 05:40:52.000 225 33772.10 182.23 17100.27 88888.00 2017-08-13 05:40:53.000 225 33772.10 182.25 17100.29 88888.00 2017-08-13 05:40:54.000 225 33772.06 182.24 17100.30 88888.00 2017-08-13 05:40:55.000 225 33772.07 182.27 17100.27 37854.71 2017-08-13 05:40:56.000 225 33772.08 182.26 17100.26 88888.00 2017-08-13 05:40:57.000 225 33772.05 182.29 17100.29 88888.00 2017-08-13 05:40:58.000 225 33772.04 182.32 17100.27 88888.00 2017-08-13 05:40:59.000 225 33772.02 182.33 17100.30 88888.00 2017-08-13 05:41:00.000 225 33772.01 182.33 17100.33 37854.60 2017-08-13 05:41:01.000 225 33772.00 182.33 17100.29 88888.00 2017-08-13 05:41:02.000 225 33772.00 182.36 17100.25 88888.00 2017-08-13 05:41:03.000 225 33772.02 182.41 17100.23 88888.00 2017-08-13 05:41:04.000 225 33772.01 182.48 17100.26 88888.00 2017-08-13 05:41:05.000 225 33772.01 182.46 17100.28 37854.54 2017-08-13 05:41:06.000 225 33771.96 182.47 17100.24 88888.00 2017-08-13 05:41:07.000 225 33771.94 182.50 17100.25 88888.00 2017-08-13 05:41:08.000 225 33771.94 182.53 17100.30 88888.00 2017-08-13 05:41:09.000 225 33771.94 182.54 17100.28 88888.00 2017-08-13 05:41:10.000 225 33771.95 182.53 17100.28 37854.60 2017-08-13 05:41:11.000 225 33771.93 182.47 17100.28 88888.00 2017-08-13 05:41:12.000 225 33771.91 182.47 17100.31 88888.00 2017-08-13 05:41:13.000 225 33771.91 182.50 17100.30 88888.00 2017-08-13 05:41:14.000 225 33771.92 182.55 17100.29 88888.00 2017-08-13 05:41:15.000 225 33771.95 182.59 17100.32 37854.46 2017-08-13 05:41:16.000 225 33771.92 182.57 17100.30 88888.00 2017-08-13 05:41:17.000 225 33771.91 182.54 17100.24 88888.00 2017-08-13 05:41:18.000 225 33771.89 182.54 17100.24 88888.00 2017-08-13 05:41:19.000 225 33771.90 182.56 17100.27 88888.00 2017-08-13 05:41:20.000 225 33771.90 182.54 17100.27 37854.49 2017-08-13 05:41:21.000 225 33771.90 182.56 17100.32 88888.00 2017-08-13 05:41:22.000 225 33771.89 182.58 17100.32 88888.00 2017-08-13 05:41:23.000 225 33771.93 182.60 17100.32 88888.00 2017-08-13 05:41:24.000 225 33771.88 182.61 17100.31 88888.00 2017-08-13 05:41:25.000 225 33771.85 182.57 17100.25 37854.53 2017-08-13 05:41:26.000 225 33771.85 182.56 17100.22 88888.00 2017-08-13 05:41:27.000 225 33771.85 182.54 17100.22 88888.00 2017-08-13 05:41:28.000 225 33771.88 182.54 17100.25 88888.00 2017-08-13 05:41:29.000 225 33771.87 182.59 17100.24 88888.00 2017-08-13 05:41:30.000 225 33771.86 182.56 17100.24 37854.57 2017-08-13 05:41:31.000 225 33771.89 182.58 17100.19 88888.00 2017-08-13 05:41:32.000 225 33771.87 182.60 17100.24 88888.00 2017-08-13 05:41:33.000 225 33771.85 182.61 17100.24 88888.00 2017-08-13 05:41:34.000 225 33771.86 182.61 17100.24 88888.00 2017-08-13 05:41:35.000 225 33771.90 182.63 17100.28 37854.49 2017-08-13 05:41:36.000 225 33771.93 182.65 17100.29 88888.00 2017-08-13 05:41:37.000 225 33771.93 182.62 17100.27 88888.00 2017-08-13 05:41:38.000 225 33771.91 182.62 17100.25 88888.00 2017-08-13 05:41:39.000 225 33771.87 182.63 17100.24 88888.00 2017-08-13 05:41:40.000 225 33771.93 182.59 17100.26 37854.56 2017-08-13 05:41:41.000 225 33771.96 182.57 17100.25 88888.00 2017-08-13 05:41:42.000 225 33771.94 182.61 17100.31 88888.00 2017-08-13 05:41:43.000 225 33771.95 182.64 17100.29 88888.00 2017-08-13 05:41:44.000 225 33771.93 182.65 17100.28 88888.00 2017-08-13 05:41:45.000 225 33771.92 182.65 17100.28 37854.54 2017-08-13 05:41:46.000 225 33771.93 182.67 17100.26 88888.00 2017-08-13 05:41:47.000 225 33771.88 182.71 17100.24 88888.00 2017-08-13 05:41:48.000 225 33771.88 182.69 17100.25 88888.00 2017-08-13 05:41:49.000 225 33771.86 182.66 17100.24 88888.00 2017-08-13 05:41:50.000 225 33771.89 182.70 17100.27 37854.49 2017-08-13 05:41:51.000 225 33771.88 182.69 17100.34 88888.00 2017-08-13 05:41:52.000 225 33771.88 182.68 17100.35 88888.00 2017-08-13 05:41:53.000 225 33771.85 182.70 17100.29 88888.00 2017-08-13 05:41:54.000 225 33771.88 182.67 17100.30 88888.00 2017-08-13 05:41:55.000 225 33771.89 182.69 17100.26 37854.43 2017-08-13 05:41:56.000 225 33771.87 182.69 17100.27 88888.00 2017-08-13 05:41:57.000 225 33771.86 182.72 17100.25 88888.00 2017-08-13 05:41:58.000 225 33771.87 182.75 17100.26 88888.00 2017-08-13 05:41:59.000 225 33771.90 182.74 17100.24 88888.00 2017-08-13 05:42:00.000 225 33771.92 182.74 17100.26 37854.39 2017-08-13 05:42:01.000 225 33771.93 182.75 17100.24 88888.00 2017-08-13 05:42:02.000 225 33771.90 182.74 17100.23 88888.00 2017-08-13 05:42:03.000 225 33771.89 182.75 17100.29 88888.00 2017-08-13 05:42:04.000 225 33771.87 182.76 17100.27 88888.00 2017-08-13 05:42:05.000 225 33771.84 182.77 17100.21 37854.56 2017-08-13 05:42:06.000 225 33771.84 182.79 17100.22 88888.00 2017-08-13 05:42:07.000 225 33771.85 182.80 17100.24 88888.00 2017-08-13 05:42:08.000 225 33771.83 182.78 17100.25 88888.00 2017-08-13 05:42:09.000 225 33771.79 182.76 17100.23 88888.00 2017-08-13 05:42:10.000 225 33771.78 182.79 17100.25 37854.57 2017-08-13 05:42:11.000 225 33771.85 182.80 17100.25 88888.00 2017-08-13 05:42:12.000 225 33771.82 182.83 17100.24 88888.00 2017-08-13 05:42:13.000 225 33771.79 182.86 17100.24 88888.00 2017-08-13 05:42:14.000 225 33771.82 182.88 17100.23 88888.00 2017-08-13 05:42:15.000 225 33771.79 182.91 17100.21 37854.46 2017-08-13 05:42:16.000 225 33771.76 182.89 17100.20 88888.00 2017-08-13 05:42:17.000 225 33771.77 182.86 17100.21 88888.00 2017-08-13 05:42:18.000 225 33771.77 182.92 17100.19 88888.00 2017-08-13 05:42:19.000 225 33771.79 182.96 17100.20 88888.00 2017-08-13 05:42:20.000 225 33771.77 182.94 17100.19 37854.38 2017-08-13 05:42:21.000 225 33771.79 182.96 17100.24 88888.00 2017-08-13 05:42:22.000 225 33771.82 183.01 17100.21 88888.00 2017-08-13 05:42:23.000 225 33771.80 183.03 17100.18 88888.00 2017-08-13 05:42:24.000 225 33771.78 183.04 17100.21 88888.00 2017-08-13 05:42:25.000 225 33771.83 183.07 17100.26 37854.29 2017-08-13 05:42:26.000 225 33771.86 183.10 17100.23 88888.00 2017-08-13 05:42:27.000 225 33771.83 183.11 17100.19 88888.00 2017-08-13 05:42:28.000 225 33771.81 183.10 17100.17 88888.00 2017-08-13 05:42:29.000 225 33771.79 183.12 17100.21 88888.00 2017-08-13 05:42:30.000 225 33771.82 183.15 17100.18 37854.42 2017-08-13 05:42:31.000 225 33771.78 183.16 17100.19 88888.00 2017-08-13 05:42:32.000 225 33771.77 183.12 17100.18 88888.00 2017-08-13 05:42:33.000 225 33771.75 183.13 17100.18 88888.00 2017-08-13 05:42:34.000 225 33771.76 183.10 17100.20 88888.00 2017-08-13 05:42:35.000 225 33771.78 183.11 17100.24 37854.35 2017-08-13 05:42:36.000 225 33771.78 183.12 17100.23 88888.00 2017-08-13 05:42:37.000 225 33771.82 183.11 17100.21 88888.00 2017-08-13 05:42:38.000 225 33771.81 183.10 17100.22 88888.00 2017-08-13 05:42:39.000 225 33771.80 183.10 17100.23 88888.00 2017-08-13 05:42:40.000 225 33771.78 183.09 17100.22 37854.36 2017-08-13 05:42:41.000 225 33771.78 183.10 17100.23 88888.00 2017-08-13 05:42:42.000 225 33771.80 183.10 17100.21 88888.00 2017-08-13 05:42:43.000 225 33771.83 183.13 17100.18 88888.00 2017-08-13 05:42:44.000 225 33771.83 183.16 17100.18 88888.00 2017-08-13 05:42:45.000 225 33771.82 183.15 17100.22 37854.42 2017-08-13 05:42:46.000 225 33771.83 183.13 17100.20 88888.00 2017-08-13 05:42:47.000 225 33771.84 183.15 17100.18 88888.00 2017-08-13 05:42:48.000 225 33771.80 183.14 17100.22 88888.00 2017-08-13 05:42:49.000 225 33771.79 183.12 17100.23 88888.00 2017-08-13 05:42:50.000 225 33771.78 183.14 17100.23 37854.32 2017-08-13 05:42:51.000 225 33771.79 183.14 17100.23 88888.00 2017-08-13 05:42:52.000 225 33771.80 183.15 17100.24 88888.00 2017-08-13 05:42:53.000 225 33771.77 183.18 17100.18 88888.00 2017-08-13 05:42:54.000 225 33771.78 183.17 17100.23 88888.00 2017-08-13 05:42:55.000 225 33771.82 183.14 17100.21 37854.46 2017-08-13 05:42:56.000 225 33771.84 183.19 17100.23 88888.00 2017-08-13 05:42:57.000 225 33771.85 183.19 17100.23 88888.00 2017-08-13 05:42:58.000 225 33771.82 183.20 17100.32 88888.00 2017-08-13 05:42:59.000 225 33771.83 183.17 17100.30 88888.00 2017-08-13 05:43:00.000 225 33771.87 183.14 17100.25 37854.46 2017-08-13 05:43:01.000 225 33771.87 183.15 17100.22 88888.00 2017-08-13 05:43:02.000 225 33771.90 183.15 17100.23 88888.00 2017-08-13 05:43:03.000 225 33771.86 183.14 17100.26 88888.00 2017-08-13 05:43:04.000 225 33771.88 183.12 17100.30 88888.00 2017-08-13 05:43:05.000 225 33771.91 183.14 17100.29 37854.39 2017-08-13 05:43:06.000 225 33771.91 183.19 17100.28 88888.00 2017-08-13 05:43:07.000 225 33771.92 183.20 17100.26 88888.00 2017-08-13 05:43:08.000 225 33771.90 183.20 17100.26 88888.00 2017-08-13 05:43:09.000 225 33771.87 183.15 17100.27 88888.00 2017-08-13 05:43:10.000 225 33771.86 183.19 17100.24 37854.40 2017-08-13 05:43:11.000 225 33771.89 183.23 17100.25 88888.00 2017-08-13 05:43:12.000 225 33771.88 183.18 17100.25 88888.00 2017-08-13 05:43:13.000 225 33771.86 183.18 17100.29 88888.00 2017-08-13 05:43:14.000 225 33771.85 183.20 17100.33 88888.00 2017-08-13 05:43:15.000 225 33771.87 183.21 17100.31 37854.35 2017-08-13 05:43:16.000 225 33771.85 183.22 17100.27 88888.00 2017-08-13 05:43:17.000 225 33771.85 183.25 17100.26 88888.00 2017-08-13 05:43:18.000 225 33771.84 183.25 17100.28 88888.00 2017-08-13 05:43:19.000 225 33771.82 183.20 17100.24 88888.00 2017-08-13 05:43:20.000 225 33771.83 183.24 17100.21 37854.44 2017-08-13 05:43:21.000 225 33771.80 183.23 17100.24 88888.00 2017-08-13 05:43:22.000 225 33771.83 183.25 17100.23 88888.00 2017-08-13 05:43:23.000 225 33771.83 183.28 17100.21 88888.00 2017-08-13 05:43:24.000 225 33771.83 183.28 17100.15 88888.00 2017-08-13 05:43:25.000 225 33771.83 183.28 17100.16 37854.35 2017-08-13 05:43:26.000 225 33771.78 183.27 17100.19 88888.00 2017-08-13 05:43:27.000 225 33771.82 183.32 17100.15 88888.00 2017-08-13 05:43:28.000 225 33771.81 183.29 17100.15 88888.00 2017-08-13 05:43:29.000 225 33771.82 183.28 17100.16 88888.00 2017-08-13 05:43:30.000 225 33771.85 183.31 17100.15 37854.35 2017-08-13 05:43:31.000 225 33771.82 183.31 17100.16 88888.00 2017-08-13 05:43:32.000 225 33771.80 183.34 17100.14 88888.00 2017-08-13 05:43:33.000 225 33771.73 183.37 17100.12 88888.00 2017-08-13 05:43:34.000 225 33771.73 183.36 17100.13 88888.00 2017-08-13 05:43:35.000 225 33771.73 183.37 17100.16 37854.49 2017-08-13 05:43:36.000 225 33771.71 183.35 17100.12 88888.00 2017-08-13 05:43:37.000 225 33771.70 183.34 17100.13 88888.00 2017-08-13 05:43:38.000 225 33771.71 183.35 17100.19 88888.00 2017-08-13 05:43:39.000 225 33771.72 183.37 17100.20 88888.00 2017-08-13 05:43:40.000 225 33771.71 183.38 17100.19 37854.32 2017-08-13 05:43:41.000 225 33771.75 183.41 17100.16 88888.00 2017-08-13 05:43:42.000 225 33771.76 183.41 17100.14 88888.00 2017-08-13 05:43:43.000 225 33771.76 183.42 17100.12 88888.00 2017-08-13 05:43:44.000 225 33771.76 183.46 17100.13 88888.00 2017-08-13 05:43:45.000 225 33771.78 183.44 17100.14 37854.49 2017-08-13 05:43:46.000 225 33771.75 183.46 17100.16 88888.00 2017-08-13 05:43:47.000 225 33771.76 183.48 17100.20 88888.00 2017-08-13 05:43:48.000 225 33771.75 183.45 17100.19 88888.00 2017-08-13 05:43:49.000 225 33771.74 183.46 17100.21 88888.00 2017-08-13 05:43:50.000 225 33771.78 183.41 17100.21 37854.42 2017-08-13 05:43:51.000 225 33771.78 183.39 17100.25 88888.00 2017-08-13 05:43:52.000 225 33771.81 183.40 17100.24 88888.00 2017-08-13 05:43:53.000 225 33771.80 183.43 17100.20 88888.00 2017-08-13 05:43:54.000 225 33771.77 183.46 17100.18 88888.00 2017-08-13 05:43:55.000 225 33771.79 183.47 17100.20 37854.39 2017-08-13 05:43:56.000 225 33771.77 183.43 17100.17 88888.00 2017-08-13 05:43:57.000 225 33771.79 183.44 17100.15 88888.00 2017-08-13 05:43:58.000 225 33771.80 183.46 17100.16 88888.00 2017-08-13 05:43:59.000 225 33771.77 183.51 17100.17 88888.00 2017-08-13 05:44:00.000 225 33771.76 183.49 17100.14 37854.35 2017-08-13 05:44:01.000 225 33771.78 183.43 17100.09 88888.00 2017-08-13 05:44:02.000 225 33771.80 183.46 17100.09 88888.00 2017-08-13 05:44:03.000 225 33771.76 183.46 17100.14 88888.00 2017-08-13 05:44:04.000 225 33771.78 183.47 17100.19 88888.00 2017-08-13 05:44:05.000 225 33771.76 183.47 17100.18 37854.39 2017-08-13 05:44:06.000 225 33771.77 183.50 17100.17 88888.00 2017-08-13 05:44:07.000 225 33771.76 183.52 17100.16 88888.00 2017-08-13 05:44:08.000 225 33771.79 183.53 17100.15 88888.00 2017-08-13 05:44:09.000 225 33771.80 183.55 17100.15 88888.00 2017-08-13 05:44:10.000 225 33771.79 183.51 17100.22 37854.39 2017-08-13 05:44:11.000 225 33771.84 183.49 17100.19 88888.00 2017-08-13 05:44:12.000 225 33771.84 183.51 17100.17 88888.00 2017-08-13 05:44:13.000 225 33771.82 183.56 17100.16 88888.00 2017-08-13 05:44:14.000 225 33771.80 183.55 17100.18 88888.00 2017-08-13 05:44:15.000 225 33771.77 183.54 17100.19 37854.35 2017-08-13 05:44:16.000 225 33771.82 183.55 17100.19 88888.00 2017-08-13 05:44:17.000 225 33771.84 183.54 17100.25 88888.00 2017-08-13 05:44:18.000 225 33771.89 183.52 17100.25 88888.00 2017-08-13 05:44:19.000 225 33771.87 183.52 17100.20 88888.00 2017-08-13 05:44:20.000 225 33771.88 183.50 17100.21 37854.43 2017-08-13 05:44:21.000 225 33771.89 183.53 17100.23 88888.00 2017-08-13 05:44:22.000 225 33771.90 183.55 17100.19 88888.00 2017-08-13 05:44:23.000 225 33771.86 183.59 17100.20 88888.00 2017-08-13 05:44:24.000 225 33771.86 183.60 17100.19 88888.00 2017-08-13 05:44:25.000 225 33771.92 183.57 17100.23 37854.38 2017-08-13 05:44:26.000 225 33771.91 183.57 17100.22 88888.00 2017-08-13 05:44:27.000 225 33771.89 183.56 17100.20 88888.00 2017-08-13 05:44:28.000 225 33771.90 183.56 17100.19 88888.00 2017-08-13 05:44:29.000 225 33771.90 183.55 17100.22 88888.00 2017-08-13 05:44:30.000 225 33771.87 183.56 17100.14 37854.39 2017-08-13 05:44:31.000 225 33771.82 183.54 17100.12 88888.00 2017-08-13 05:44:32.000 225 33771.84 183.54 17100.15 88888.00 2017-08-13 05:44:33.000 225 33771.88 183.51 17100.19 88888.00 2017-08-13 05:44:34.000 225 33771.88 183.51 17100.20 88888.00 2017-08-13 05:44:35.000 225 33771.87 183.50 17100.18 37854.49 2017-08-13 05:44:36.000 225 33771.86 183.49 17100.13 88888.00 2017-08-13 05:44:37.000 225 33771.87 183.48 17100.12 88888.00 2017-08-13 05:44:38.000 225 33771.89 183.49 17100.12 88888.00 2017-08-13 05:44:39.000 225 33771.84 183.51 17100.15 88888.00 2017-08-13 05:44:40.000 225 33771.86 183.46 17100.17 37854.49 2017-08-13 05:44:41.000 225 33771.86 183.46 17100.13 88888.00 2017-08-13 05:44:42.000 225 33771.90 183.48 17100.11 88888.00 2017-08-13 05:44:43.000 225 33771.92 183.48 17100.10 88888.00 2017-08-13 05:44:44.000 225 33771.92 183.48 17100.08 88888.00 2017-08-13 05:44:45.000 225 33771.91 183.43 17100.12 37854.46 2017-08-13 05:44:46.000 225 33771.92 183.45 17100.13 88888.00 2017-08-13 05:44:47.000 225 33771.87 183.50 17100.10 88888.00 2017-08-13 05:44:48.000 225 33771.84 183.50 17100.11 88888.00 2017-08-13 05:44:49.000 225 33771.82 183.48 17100.14 88888.00 2017-08-13 05:44:50.000 225 33771.85 183.49 17100.19 37854.40 2017-08-13 05:44:51.000 225 33771.83 183.48 17100.18 88888.00 2017-08-13 05:44:52.000 225 33771.81 183.48 17100.21 88888.00 2017-08-13 05:44:53.000 225 33771.83 183.51 17100.16 88888.00 2017-08-13 05:44:54.000 225 33771.83 183.50 17100.19 88888.00 2017-08-13 05:44:55.000 225 33771.82 183.47 17100.22 37854.42 2017-08-13 05:44:56.000 225 33771.82 183.47 17100.21 88888.00 2017-08-13 05:44:57.000 225 33771.80 183.49 17100.21 88888.00 2017-08-13 05:44:58.000 225 33771.81 183.55 17100.26 88888.00 2017-08-13 05:44:59.000 225 33771.76 183.62 17100.22 88888.00 2017-08-13 05:45:00.000 225 33771.79 183.58 17100.22 37854.39 2017-08-13 05:45:01.000 225 33771.76 183.58 17100.20 88888.00 2017-08-13 05:45:02.000 225 33771.80 183.58 17100.23 88888.00 2017-08-13 05:45:03.000 225 33771.80 183.59 17100.22 88888.00 2017-08-13 05:45:04.000 225 33771.81 183.57 17100.24 88888.00 2017-08-13 05:45:05.000 225 33771.81 183.56 17100.22 37854.39 2017-08-13 05:45:06.000 225 33771.81 183.58 17100.24 88888.00 2017-08-13 05:45:07.000 225 33771.80 183.59 17100.21 88888.00 2017-08-13 05:45:08.000 225 33771.79 183.61 17100.22 88888.00 2017-08-13 05:45:09.000 225 33771.85 183.60 17100.21 88888.00 2017-08-13 05:45:10.000 225 33771.86 183.60 17100.20 37854.49 2017-08-13 05:45:11.000 225 33771.87 183.61 17100.21 88888.00 2017-08-13 05:45:12.000 225 33771.91 183.66 17100.15 88888.00 2017-08-13 05:45:13.000 225 33771.92 183.65 17100.17 88888.00 2017-08-13 05:45:14.000 225 33771.94 183.63 17100.17 88888.00 2017-08-13 05:45:15.000 225 33771.98 183.59 17100.20 37854.57 2017-08-13 05:45:16.000 225 33772.01 183.57 17100.15 88888.00 2017-08-13 05:45:17.000 225 33772.00 183.56 17100.11 88888.00 2017-08-13 05:45:18.000 225 33772.01 183.55 17100.09 88888.00 2017-08-13 05:45:19.000 225 33771.96 183.57 17100.09 88888.00 2017-08-13 05:45:20.000 225 33771.96 183.57 17100.10 37854.57 2017-08-13 05:45:21.000 225 33771.96 183.56 17100.13 88888.00 2017-08-13 05:45:22.000 225 33771.98 183.56 17100.14 88888.00 2017-08-13 05:45:23.000 225 33771.96 183.59 17100.15 88888.00 2017-08-13 05:45:24.000 225 33771.91 183.59 17100.12 88888.00 2017-08-13 05:45:25.000 225 33771.89 183.55 17100.09 37854.56 2017-08-13 05:45:26.000 225 33771.93 183.56 17100.11 88888.00 2017-08-13 05:45:27.000 225 33771.90 183.56 17100.10 88888.00 2017-08-13 05:45:28.000 225 33771.94 183.56 17100.14 88888.00 2017-08-13 05:45:29.000 225 33771.92 183.54 17100.17 88888.00 2017-08-13 05:45:30.000 225 33771.91 183.56 17100.15 37854.50 2017-08-13 05:45:31.000 225 33771.93 183.61 17100.23 88888.00 2017-08-13 05:45:32.000 225 33771.92 183.61 17100.22 88888.00 2017-08-13 05:45:33.000 225 33771.93 183.60 17100.23 88888.00 2017-08-13 05:45:34.000 225 33771.95 183.60 17100.25 88888.00 2017-08-13 05:45:35.000 225 33771.93 183.57 17100.24 37854.38 2017-08-13 05:45:36.000 225 33771.92 183.59 17100.24 88888.00 2017-08-13 05:45:37.000 225 33771.88 183.59 17100.24 88888.00 2017-08-13 05:45:38.000 225 33771.93 183.63 17100.25 88888.00 2017-08-13 05:45:39.000 225 33771.93 183.65 17100.26 88888.00 2017-08-13 05:45:40.000 225 33771.90 183.61 17100.23 37854.47 2017-08-13 05:45:41.000 225 33771.90 183.66 17100.17 88888.00 2017-08-13 05:45:42.000 225 33771.93 183.71 17100.19 88888.00 2017-08-13 05:45:43.000 225 33771.89 183.69 17100.19 88888.00 2017-08-13 05:45:44.000 225 33771.91 183.68 17100.16 88888.00 2017-08-13 05:45:45.000 225 33771.95 183.65 17100.20 37854.46 2017-08-13 05:45:46.000 225 33771.95 183.67 17100.23 88888.00 2017-08-13 05:45:47.000 225 33771.94 183.65 17100.22 88888.00 2017-08-13 05:45:48.000 225 33771.96 183.65 17100.25 88888.00 2017-08-13 05:45:49.000 225 33771.96 183.61 17100.24 88888.00 2017-08-13 05:45:50.000 225 33771.94 183.56 17100.23 37854.51 2017-08-13 05:45:51.000 225 33771.90 183.57 17100.18 88888.00 2017-08-13 05:45:52.000 225 33771.86 183.60 17100.20 88888.00 2017-08-13 05:45:53.000 225 33771.90 183.56 17100.22 88888.00 2017-08-13 05:45:54.000 225 33771.90 183.54 17100.19 88888.00 2017-08-13 05:45:55.000 225 33771.91 183.60 17100.19 37854.56 2017-08-13 05:45:56.000 225 33771.88 183.60 17100.18 88888.00 2017-08-13 05:45:57.000 225 33771.83 183.59 17100.18 88888.00 2017-08-13 05:45:58.000 225 33771.83 183.60 17100.18 88888.00 2017-08-13 05:45:59.000 225 33771.84 183.62 17100.19 88888.00 2017-08-13 05:46:00.000 225 33771.85 183.62 17100.16 37854.39 2017-08-13 05:46:01.000 225 33771.84 183.58 17100.18 88888.00 2017-08-13 05:46:02.000 225 33771.81 183.57 17100.20 88888.00 2017-08-13 05:46:03.000 225 33771.79 183.60 17100.24 88888.00 2017-08-13 05:46:04.000 225 33771.76 183.60 17100.25 88888.00 2017-08-13 05:46:05.000 225 33771.79 183.59 17100.18 37854.42 2017-08-13 05:46:06.000 225 33771.80 183.64 17100.17 88888.00 2017-08-13 05:46:07.000 225 33771.77 183.64 17100.20 88888.00 2017-08-13 05:46:08.000 225 33771.80 183.70 17100.25 88888.00 2017-08-13 05:46:09.000 225 33771.84 183.66 17100.26 88888.00 2017-08-13 05:46:10.000 225 33771.81 183.67 17100.24 37854.42 2017-08-13 05:46:11.000 225 33771.82 183.71 17100.18 88888.00 2017-08-13 05:46:12.000 225 33771.84 183.70 17100.17 88888.00 2017-08-13 05:46:13.000 225 33771.84 183.69 17100.18 88888.00 2017-08-13 05:46:14.000 225 33771.88 183.67 17100.18 88888.00 2017-08-13 05:46:15.000 225 33771.87 183.71 17100.18 37854.43 2017-08-13 05:46:16.000 225 33771.88 183.75 17100.21 88888.00 2017-08-13 05:46:17.000 225 33771.86 183.72 17100.21 88888.00 2017-08-13 05:46:18.000 225 33771.87 183.74 17100.21 88888.00 2017-08-13 05:46:19.000 225 33771.89 183.71 17100.22 88888.00 2017-08-13 05:46:20.000 225 33771.89 183.67 17100.25 37854.57 2017-08-13 05:46:21.000 225 33771.88 183.69 17100.21 88888.00 2017-08-13 05:46:22.000 225 33771.88 183.70 17100.20 88888.00 2017-08-13 05:46:23.000 225 33771.91 183.68 17100.18 88888.00 2017-08-13 05:46:24.000 225 33771.88 183.68 17100.18 88888.00 2017-08-13 05:46:25.000 225 33771.85 183.70 17100.24 37854.46 2017-08-13 05:46:26.000 225 33771.85 183.76 17100.22 88888.00 2017-08-13 05:46:27.000 225 33771.89 183.77 17100.23 88888.00 2017-08-13 05:46:28.000 225 33771.88 183.78 17100.23 88888.00 2017-08-13 05:46:29.000 225 33771.91 183.77 17100.26 88888.00 2017-08-13 05:46:30.000 225 33771.95 183.76 17100.27 37854.46 2017-08-13 05:46:31.000 225 33771.95 183.75 17100.27 88888.00 2017-08-13 05:46:32.000 225 33771.92 183.79 17100.24 88888.00 2017-08-13 05:46:33.000 225 33771.93 183.79 17100.25 88888.00 2017-08-13 05:46:34.000 225 33771.94 183.79 17100.23 88888.00 2017-08-13 05:46:35.000 225 33771.91 183.76 17100.23 37854.49 2017-08-13 05:46:36.000 225 33771.91 183.77 17100.28 88888.00 2017-08-13 05:46:37.000 225 33771.92 183.76 17100.25 88888.00 2017-08-13 05:46:38.000 225 33771.90 183.74 17100.21 88888.00 2017-08-13 05:46:39.000 225 33771.90 183.77 17100.16 88888.00 2017-08-13 05:46:40.000 225 33771.93 183.78 17100.14 37854.57 2017-08-13 05:46:41.000 225 33771.96 183.80 17100.15 88888.00 2017-08-13 05:46:42.000 225 33771.93 183.82 17100.18 88888.00 2017-08-13 05:46:43.000 225 33771.93 183.83 17100.18 88888.00 2017-08-13 05:46:44.000 225 33771.96 183.80 17100.17 88888.00 2017-08-13 05:46:45.000 225 33771.95 183.81 17100.18 37854.51 2017-08-13 05:46:46.000 225 33771.92 183.83 17100.18 88888.00 2017-08-13 05:46:47.000 225 33771.90 183.84 17100.22 88888.00 2017-08-13 05:46:48.000 225 33771.90 183.87 17100.25 88888.00 2017-08-13 05:46:49.000 225 33771.89 183.88 17100.24 88888.00 2017-08-13 05:46:50.000 225 33771.88 183.88 17100.26 37854.39 2017-08-13 05:46:51.000 225 33771.82 183.92 17100.26 88888.00 2017-08-13 05:46:52.000 225 33771.82 183.90 17100.24 88888.00 2017-08-13 05:46:53.000 225 33771.83 183.89 17100.23 88888.00 2017-08-13 05:46:54.000 225 33771.83 183.86 17100.24 88888.00 2017-08-13 05:46:55.000 225 33771.88 183.88 17100.20 37854.43 2017-08-13 05:46:56.000 225 33771.82 183.89 17100.18 88888.00 2017-08-13 05:46:57.000 225 33771.79 183.91 17100.21 88888.00 2017-08-13 05:46:58.000 225 33771.80 183.90 17100.23 88888.00 2017-08-13 05:46:59.000 225 33771.82 183.87 17100.23 88888.00 2017-08-13 05:47:00.000 225 33771.85 183.88 17100.21 37854.57 2017-08-13 05:47:01.000 225 33771.79 183.90 17100.17 88888.00 2017-08-13 05:47:02.000 225 33771.77 183.87 17100.22 88888.00 2017-08-13 05:47:03.000 225 33771.83 183.87 17100.24 88888.00 2017-08-13 05:47:04.000 225 33771.84 183.87 17100.22 88888.00 2017-08-13 05:47:05.000 225 33771.83 183.88 17100.29 37854.54 2017-08-13 05:47:06.000 225 33771.80 183.93 17100.30 88888.00 2017-08-13 05:47:07.000 225 33771.78 183.92 17100.30 88888.00 2017-08-13 05:47:08.000 225 33771.76 183.96 17100.26 88888.00 2017-08-13 05:47:09.000 225 33771.76 183.97 17100.23 88888.00 2017-08-13 05:47:10.000 225 33771.76 183.95 17100.26 37854.42 2017-08-13 05:47:11.000 225 33771.71 183.95 17100.30 88888.00 2017-08-13 05:47:12.000 225 33771.71 183.94 17100.27 88888.00 2017-08-13 05:47:13.000 225 33771.73 183.95 17100.27 88888.00 2017-08-13 05:47:14.000 225 33771.77 183.96 17100.26 88888.00 2017-08-13 05:47:15.000 225 33771.78 183.98 17100.23 37854.40 2017-08-13 05:47:16.000 225 33771.79 184.04 17100.25 88888.00 2017-08-13 05:47:17.000 225 33771.78 184.05 17100.27 88888.00 2017-08-13 05:47:18.000 225 33771.78 184.03 17100.27 88888.00 2017-08-13 05:47:19.000 225 33771.78 184.05 17100.25 88888.00 2017-08-13 05:47:20.000 225 33771.80 184.03 17100.24 37854.35 2017-08-13 05:47:21.000 225 33771.78 184.03 17100.21 88888.00 2017-08-13 05:47:22.000 225 33771.76 184.01 17100.23 88888.00 2017-08-13 05:47:23.000 225 33771.77 184.02 17100.23 88888.00 2017-08-13 05:47:24.000 225 33771.82 184.04 17100.22 88888.00 2017-08-13 05:47:25.000 225 33771.84 184.03 17100.19 37854.60 2017-08-13 05:47:26.000 225 33771.86 184.07 17100.20 88888.00 2017-08-13 05:47:27.000 225 33771.87 184.07 17100.21 88888.00 2017-08-13 05:47:28.000 225 33771.87 184.05 17100.19 88888.00 2017-08-13 05:47:29.000 225 33771.86 184.03 17100.19 88888.00 2017-08-13 05:47:30.000 225 33771.85 184.02 17100.18 37854.50 2017-08-13 05:47:31.000 225 33771.87 184.03 17100.18 88888.00 2017-08-13 05:47:32.000 225 33771.90 184.03 17100.22 88888.00 2017-08-13 05:47:33.000 225 33771.93 184.00 17100.23 88888.00 2017-08-13 05:47:34.000 225 33771.90 184.01 17100.22 88888.00 2017-08-13 05:47:35.000 225 33771.89 184.03 17100.21 37854.54 2017-08-13 05:47:36.000 225 33771.93 184.05 17100.19 88888.00 2017-08-13 05:47:37.000 225 33771.92 184.04 17100.16 88888.00 2017-08-13 05:47:38.000 225 33771.90 184.05 17100.13 88888.00 2017-08-13 05:47:39.000 225 33771.91 184.05 17100.12 88888.00 2017-08-13 05:47:40.000 225 33771.94 184.05 17100.15 37854.67 2017-08-13 05:47:41.000 225 33771.93 184.03 17100.17 88888.00 2017-08-13 05:47:42.000 225 33771.93 184.06 17100.18 88888.00 2017-08-13 05:47:43.000 225 33771.95 184.08 17100.22 88888.00 2017-08-13 05:47:44.000 225 33771.96 184.04 17100.21 88888.00 2017-08-13 05:47:45.000 225 33771.92 184.05 17100.23 37854.46 2017-08-13 05:47:46.000 225 33771.90 184.08 17100.25 88888.00 2017-08-13 05:47:47.000 225 33771.89 184.06 17100.24 88888.00 2017-08-13 05:47:48.000 225 33771.91 184.07 17100.24 88888.00 2017-08-13 05:47:49.000 225 33771.89 184.08 17100.23 88888.00 2017-08-13 05:47:50.000 225 33771.88 184.09 17100.19 37854.49 2017-08-13 05:47:51.000 225 33771.89 184.13 17100.21 88888.00 2017-08-13 05:47:52.000 225 33771.90 184.14 17100.21 88888.00 2017-08-13 05:47:53.000 225 33771.91 184.13 17100.19 88888.00 2017-08-13 05:47:54.000 225 33771.88 184.17 17100.20 88888.00 2017-08-13 05:47:55.000 225 33771.84 184.15 17100.16 37854.47 2017-08-13 05:47:56.000 225 33771.82 184.14 17100.19 88888.00 2017-08-13 05:47:57.000 225 33771.82 184.19 17100.21 88888.00 2017-08-13 05:47:58.000 225 33771.82 184.21 17100.22 88888.00 2017-08-13 05:47:59.000 225 33771.82 184.23 17100.21 88888.00 2017-08-13 05:48:00.000 225 33771.82 184.24 17100.21 37854.38 2017-08-13 05:48:01.000 225 33771.81 184.23 17100.18 88888.00 2017-08-13 05:48:02.000 225 33771.80 184.25 17100.17 88888.00 2017-08-13 05:48:03.000 225 33771.78 184.26 17100.10 88888.00 2017-08-13 05:48:04.000 225 33771.78 184.28 17100.14 88888.00 2017-08-13 05:48:05.000 225 33771.70 184.29 17100.18 37854.35 2017-08-13 05:48:06.000 225 33771.70 184.30 17100.17 88888.00 2017-08-13 05:48:07.000 225 33771.71 184.30 17100.18 88888.00 2017-08-13 05:48:08.000 225 33771.72 184.33 17100.15 88888.00 2017-08-13 05:48:09.000 225 33771.71 184.34 17100.10 88888.00 2017-08-13 05:48:10.000 225 33771.71 184.35 17100.12 37854.24 2017-08-13 05:48:11.000 225 33771.69 184.42 17100.16 88888.00 2017-08-13 05:48:12.000 225 33771.70 184.41 17100.14 88888.00 2017-08-13 05:48:13.000 225 33771.73 184.36 17100.13 88888.00 2017-08-13 05:48:14.000 225 33771.77 184.42 17100.14 88888.00 2017-08-13 05:48:15.000 225 33771.76 184.39 17100.14 37854.36 2017-08-13 05:48:16.000 225 33771.74 184.38 17100.16 88888.00 2017-08-13 05:48:17.000 225 33771.71 184.41 17100.15 88888.00 2017-08-13 05:48:18.000 225 33771.72 184.42 17100.16 88888.00 2017-08-13 05:48:19.000 225 33771.75 184.44 17100.17 88888.00 2017-08-13 05:48:20.000 225 33771.71 184.45 17100.22 37854.35 2017-08-13 05:48:21.000 225 33771.71 184.42 17100.23 88888.00 2017-08-13 05:48:22.000 225 33771.69 184.45 17100.18 88888.00 2017-08-13 05:48:23.000 225 33771.68 184.49 17100.15 88888.00 2017-08-13 05:48:24.000 225 33771.69 184.49 17100.14 88888.00 2017-08-13 05:48:25.000 225 33771.72 184.48 17100.17 37854.35 2017-08-13 05:48:26.000 225 33771.70 184.51 17100.20 88888.00 2017-08-13 05:48:27.000 225 33771.69 184.48 17100.21 88888.00 2017-08-13 05:48:28.000 225 33771.73 184.47 17100.23 88888.00 2017-08-13 05:48:29.000 225 33771.74 184.47 17100.22 88888.00 2017-08-13 05:48:30.000 225 33771.76 184.48 17100.18 37854.42 2017-08-13 05:48:31.000 225 33771.79 184.50 17100.18 88888.00 2017-08-13 05:48:32.000 225 33771.82 184.50 17100.19 88888.00 2017-08-13 05:48:33.000 225 33771.79 184.47 17100.19 88888.00 2017-08-13 05:48:34.000 225 33771.78 184.45 17100.16 88888.00 2017-08-13 05:48:35.000 225 33771.77 184.43 17100.13 37854.35 2017-08-13 05:48:36.000 225 33771.78 184.38 17100.14 88888.00 2017-08-13 05:48:37.000 225 33771.80 184.39 17100.11 88888.00 2017-08-13 05:48:38.000 225 33771.79 184.40 17100.11 88888.00 2017-08-13 05:48:39.000 225 33771.81 184.43 17100.15 88888.00 2017-08-13 05:48:40.000 225 33771.81 184.43 17100.13 37854.43 2017-08-13 05:48:41.000 225 33771.81 184.41 17100.13 88888.00 2017-08-13 05:48:42.000 225 33771.78 184.41 17100.11 88888.00 2017-08-13 05:48:43.000 225 33771.76 184.45 17100.12 88888.00 2017-08-13 05:48:44.000 225 33771.79 184.49 17100.08 88888.00 2017-08-13 05:48:45.000 225 33771.81 184.46 17100.04 37854.51 2017-08-13 05:48:46.000 225 33771.77 184.46 17100.07 88888.00 2017-08-13 05:48:47.000 225 33771.78 184.48 17100.08 88888.00 2017-08-13 05:48:48.000 225 33771.76 184.51 17100.05 88888.00 2017-08-13 05:48:49.000 225 33771.73 184.50 17100.07 88888.00 2017-08-13 05:48:50.000 225 33771.77 184.53 17100.08 37854.39 2017-08-13 05:48:51.000 225 33771.78 184.57 17100.07 88888.00 2017-08-13 05:48:52.000 225 33771.73 184.58 17100.06 88888.00 2017-08-13 05:48:53.000 225 33771.72 184.57 17100.06 88888.00 2017-08-13 05:48:54.000 225 33771.71 184.57 17100.06 88888.00 2017-08-13 05:48:55.000 225 33771.71 184.60 17100.08 37854.35 2017-08-13 05:48:56.000 225 33771.75 184.61 17100.13 88888.00 2017-08-13 05:48:57.000 225 33771.70 184.60 17100.08 88888.00 2017-08-13 05:48:58.000 225 33771.69 184.64 17100.06 88888.00 2017-08-13 05:48:59.000 225 33771.67 184.63 17100.06 88888.00 2017-08-13 05:49:00.000 225 33771.65 184.65 17100.07 37854.32 2017-08-13 05:49:01.000 225 33771.64 184.71 17100.09 88888.00 2017-08-13 05:49:02.000 225 33771.65 184.74 17100.10 88888.00 2017-08-13 05:49:03.000 225 33771.64 184.72 17100.16 88888.00 2017-08-13 05:49:04.000 225 33771.63 184.71 17100.17 88888.00 2017-08-13 05:49:05.000 225 33771.66 184.75 17100.12 37854.36 2017-08-13 05:49:06.000 225 33771.65 184.80 17100.14 88888.00 2017-08-13 05:49:07.000 225 33771.63 184.76 17100.18 88888.00 2017-08-13 05:49:08.000 225 33771.63 184.75 17100.12 88888.00 2017-08-13 05:49:09.000 225 33771.64 184.74 17100.14 88888.00 2017-08-13 05:49:10.000 225 33771.67 184.75 17100.09 37854.32 2017-08-13 05:49:11.000 225 33771.68 184.73 17100.05 88888.00 2017-08-13 05:49:12.000 225 33771.70 184.78 17100.03 88888.00 2017-08-13 05:49:13.000 225 33771.65 184.82 17100.06 88888.00 2017-08-13 05:49:14.000 225 33771.61 184.77 17100.06 88888.00 2017-08-13 05:49:15.000 225 33771.57 184.73 17100.06 37854.28 2017-08-13 05:49:16.000 225 33771.62 184.77 17100.07 88888.00 2017-08-13 05:49:17.000 225 33771.65 184.75 17100.12 88888.00 2017-08-13 05:49:18.000 225 33771.68 184.74 17100.16 88888.00 2017-08-13 05:49:19.000 225 33771.67 184.75 17100.11 88888.00 2017-08-13 05:49:20.000 225 33771.69 184.80 17100.09 37854.24 2017-08-13 05:49:21.000 225 33771.65 184.83 17100.09 88888.00 2017-08-13 05:49:22.000 225 33771.64 184.82 17100.10 88888.00 2017-08-13 05:49:23.000 225 33771.67 184.79 17100.10 88888.00 2017-08-13 05:49:24.000 225 33771.67 184.78 17100.07 88888.00 2017-08-13 05:49:25.000 225 33771.66 184.80 17100.09 37854.21 2017-08-13 05:49:26.000 225 33771.65 184.82 17100.16 88888.00 2017-08-13 05:49:27.000 225 33771.66 184.82 17100.14 88888.00 2017-08-13 05:49:28.000 225 33771.65 184.81 17100.12 88888.00 2017-08-13 05:49:29.000 225 33771.65 184.77 17100.13 88888.00 2017-08-13 05:49:30.000 225 33771.62 184.81 17100.13 37854.28 2017-08-13 05:49:31.000 225 33771.58 184.81 17100.10 88888.00 2017-08-13 05:49:32.000 225 33771.56 184.78 17100.04 88888.00 2017-08-13 05:49:33.000 225 33771.55 184.82 17100.03 88888.00 2017-08-13 05:49:34.000 225 33771.58 184.83 17100.06 88888.00 2017-08-13 05:49:35.000 225 33771.54 184.79 17100.04 37854.22 2017-08-13 05:49:36.000 225 33771.60 184.77 17100.07 88888.00 2017-08-13 05:49:37.000 225 33771.62 184.84 17100.11 88888.00 2017-08-13 05:49:38.000 225 33771.60 184.88 17100.07 88888.00 2017-08-13 05:49:39.000 225 33771.61 184.88 17100.05 88888.00 2017-08-13 05:49:40.000 225 33771.65 184.86 17100.08 37854.24 2017-08-13 05:49:41.000 225 33771.68 184.87 17100.05 88888.00 2017-08-13 05:49:42.000 225 33771.66 184.89 17100.08 88888.00 2017-08-13 05:49:43.000 225 33771.63 184.90 17100.08 88888.00 2017-08-13 05:49:44.000 225 33771.63 184.91 17100.10 88888.00 2017-08-13 05:49:45.000 225 33771.64 184.88 17100.12 37854.36 2017-08-13 05:49:46.000 225 33771.62 184.87 17100.10 88888.00 2017-08-13 05:49:47.000 225 33771.60 184.87 17100.10 88888.00 2017-08-13 05:49:48.000 225 33771.62 184.87 17100.11 88888.00 2017-08-13 05:49:49.000 225 33771.63 184.91 17100.10 88888.00 2017-08-13 05:49:50.000 225 33771.61 184.91 17100.07 37854.19 2017-08-13 05:49:51.000 225 33771.62 184.91 17100.06 88888.00 2017-08-13 05:49:52.000 225 33771.64 184.91 17100.06 88888.00 2017-08-13 05:49:53.000 225 33771.65 184.94 17100.01 88888.00 2017-08-13 05:49:54.000 225 33771.66 184.97 17100.04 88888.00 2017-08-13 05:49:55.000 225 33771.67 184.95 17100.04 37854.21 2017-08-13 05:49:56.000 225 33771.64 184.93 17100.06 88888.00 2017-08-13 05:49:57.000 225 33771.65 184.89 17100.03 88888.00 2017-08-13 05:49:58.000 225 33771.63 184.92 17100.04 88888.00 2017-08-13 05:49:59.000 225 33771.64 184.94 17100.09 88888.00 2017-08-13 05:50:00.000 225 33771.65 184.99 17100.07 37854.26 2017-08-13 05:50:01.000 225 33771.64 184.95 17100.05 88888.00 2017-08-13 05:50:02.000 225 33771.65 184.91 17100.04 88888.00 2017-08-13 05:50:03.000 225 33771.65 184.90 17100.06 88888.00 2017-08-13 05:50:04.000 225 33771.69 184.94 17100.03 88888.00 2017-08-13 05:50:05.000 225 33771.66 184.88 17100.02 37854.31 2017-08-13 05:50:06.000 225 33771.63 184.86 17100.05 88888.00 2017-08-13 05:50:07.000 225 33771.58 184.85 17100.07 88888.00 2017-08-13 05:50:08.000 225 33771.58 184.84 17100.04 88888.00 2017-08-13 05:50:09.000 225 33771.64 184.89 17100.08 88888.00 2017-08-13 05:50:10.000 225 33771.65 184.91 17100.06 37854.26 2017-08-13 05:50:11.000 225 33771.67 184.88 17100.04 88888.00 2017-08-13 05:50:12.000 225 33771.66 184.89 17100.04 88888.00 2017-08-13 05:50:13.000 225 33771.67 184.89 17100.06 88888.00 2017-08-13 05:50:14.000 225 33771.68 184.88 17100.10 88888.00 2017-08-13 05:50:15.000 225 33771.71 184.87 17100.10 37854.35 2017-08-13 05:50:16.000 225 33771.71 184.85 17100.08 88888.00 2017-08-13 05:50:17.000 225 33771.75 184.87 17100.09 88888.00 2017-08-13 05:50:18.000 225 33771.79 184.89 17100.08 88888.00 2017-08-13 05:50:19.000 225 33771.75 184.90 17100.08 88888.00 2017-08-13 05:50:20.000 225 33771.74 184.87 17100.07 37854.39 2017-08-13 05:50:21.000 225 33771.76 184.86 17100.02 88888.00 2017-08-13 05:50:22.000 225 33771.79 184.87 17099.98 88888.00 2017-08-13 05:50:23.000 225 33771.79 184.91 17100.00 88888.00 2017-08-13 05:50:24.000 225 33771.77 184.90 17100.02 88888.00 2017-08-13 05:50:25.000 225 33771.78 184.91 17100.03 37854.32 2017-08-13 05:50:26.000 225 33771.81 184.90 17100.05 88888.00 2017-08-13 05:50:27.000 225 33771.79 184.92 17099.98 88888.00 2017-08-13 05:50:28.000 225 33771.79 184.90 17099.99 88888.00 2017-08-13 05:50:29.000 225 33771.77 184.91 17100.00 88888.00 2017-08-13 05:50:30.000 225 33771.78 184.94 17099.99 37854.35 2017-08-13 05:50:31.000 225 33771.79 184.97 17099.99 88888.00 2017-08-13 05:50:32.000 225 33771.80 185.02 17100.01 88888.00 2017-08-13 05:50:33.000 225 33771.80 185.02 17100.01 88888.00 2017-08-13 05:50:34.000 225 33771.82 185.02 17099.99 88888.00 2017-08-13 05:50:35.000 225 33771.85 185.02 17100.01 37854.42 2017-08-13 05:50:36.000 225 33771.83 185.00 17100.03 88888.00 2017-08-13 05:50:37.000 225 33771.79 184.97 17100.02 88888.00 2017-08-13 05:50:38.000 225 33771.81 184.99 17100.04 88888.00 2017-08-13 05:50:39.000 225 33771.76 185.02 17100.02 88888.00 2017-08-13 05:50:40.000 225 33771.76 185.05 17100.04 37854.39 2017-08-13 05:50:41.000 225 33771.81 185.04 17100.06 88888.00 2017-08-13 05:50:42.000 225 33771.78 185.02 17100.09 88888.00 2017-08-13 05:50:43.000 225 33771.77 185.05 17100.06 88888.00 2017-08-13 05:50:44.000 225 33771.81 185.08 17100.06 88888.00 2017-08-13 05:50:45.000 225 33771.81 185.07 17100.05 37854.35 2017-08-13 05:50:46.000 225 33771.80 185.10 17100.08 88888.00 2017-08-13 05:50:47.000 225 33771.82 185.07 17100.05 88888.00 2017-08-13 05:50:48.000 225 33771.82 185.06 17100.03 88888.00 2017-08-13 05:50:49.000 225 33771.79 185.09 17100.01 88888.00 2017-08-13 05:50:50.000 225 33771.77 185.10 17099.99 37854.39 2017-08-13 05:50:51.000 225 33771.79 185.09 17100.00 88888.00 2017-08-13 05:50:52.000 225 33771.81 185.08 17100.01 88888.00 2017-08-13 05:50:53.000 225 33771.79 185.10 17100.01 88888.00 2017-08-13 05:50:54.000 225 33771.79 185.10 17100.03 88888.00 2017-08-13 05:50:55.000 225 33771.79 185.13 17100.05 37854.28 2017-08-13 05:50:56.000 225 33771.82 185.14 17100.08 88888.00 2017-08-13 05:50:57.000 225 33771.79 185.15 17100.05 88888.00 2017-08-13 05:50:58.000 225 33771.77 185.16 17100.05 88888.00 2017-08-13 05:50:59.000 225 33771.79 185.14 17100.04 88888.00 2017-08-13 05:51:00.000 225 33771.79 185.11 17100.02 37854.32 2017-08-13 05:51:01.000 225 33771.79 185.10 17100.01 88888.00 2017-08-13 05:51:02.000 225 33771.76 185.09 17100.04 88888.00 2017-08-13 05:51:03.000 225 33771.74 185.05 17100.07 88888.00 2017-08-13 05:51:04.000 225 33771.77 185.06 17100.05 88888.00 2017-08-13 05:51:05.000 225 33771.79 185.09 17100.03 37854.35 2017-08-13 05:51:06.000 225 33771.80 185.12 17099.98 88888.00 2017-08-13 05:51:07.000 225 33771.81 185.10 17099.98 88888.00 2017-08-13 05:51:08.000 225 33771.80 185.09 17100.05 88888.00 2017-08-13 05:51:09.000 225 33771.76 185.10 17100.05 88888.00 2017-08-13 05:51:10.000 225 33771.80 185.09 17100.05 37854.39 2017-08-13 05:51:11.000 225 33771.79 185.08 17100.05 88888.00 2017-08-13 05:51:12.000 225 33771.79 185.12 17100.02 88888.00 2017-08-13 05:51:13.000 225 33771.81 185.11 17100.02 88888.00 2017-08-13 05:51:14.000 225 33771.81 185.11 17100.00 88888.00 2017-08-13 05:51:15.000 225 33771.80 185.13 17099.98 37854.43 2017-08-13 05:51:16.000 225 33771.82 185.16 17100.00 88888.00 2017-08-13 05:51:17.000 225 33771.81 185.16 17099.97 88888.00 2017-08-13 05:51:18.000 225 33771.82 185.16 17099.98 88888.00 2017-08-13 05:51:19.000 225 33771.81 185.12 17099.96 88888.00 2017-08-13 05:51:20.000 225 33771.84 185.11 17099.98 37854.35 2017-08-13 05:51:21.000 225 33771.80 185.14 17100.01 88888.00 2017-08-13 05:51:22.000 225 33771.80 185.16 17100.05 88888.00 2017-08-13 05:51:23.000 225 33771.82 185.19 17100.06 88888.00 2017-08-13 05:51:24.000 225 33771.82 185.21 17100.04 88888.00 2017-08-13 05:51:25.000 225 33771.81 185.21 17099.98 37854.35 2017-08-13 05:51:26.000 225 33771.80 185.26 17099.98 88888.00 2017-08-13 05:51:27.000 225 33771.78 185.32 17099.98 88888.00 2017-08-13 05:51:28.000 225 33771.79 185.34 17100.02 88888.00 2017-08-13 05:51:29.000 225 33771.82 185.36 17100.05 88888.00 2017-08-13 05:51:30.000 225 33771.82 185.33 17100.03 37854.38 2017-08-13 05:51:31.000 225 33771.83 185.34 17100.02 88888.00 2017-08-13 05:51:32.000 225 33771.82 185.35 17099.99 88888.00 2017-08-13 05:51:33.000 225 33771.80 185.30 17099.98 88888.00 2017-08-13 05:51:34.000 225 33771.83 185.29 17099.97 88888.00 2017-08-13 05:51:35.000 225 33771.84 185.32 17099.96 37854.38 2017-08-13 05:51:36.000 225 33771.81 185.32 17100.00 88888.00 2017-08-13 05:51:37.000 225 33771.79 185.32 17100.03 88888.00 2017-08-13 05:51:38.000 225 33771.80 185.35 17100.02 88888.00 2017-08-13 05:51:39.000 225 33771.79 185.35 17099.99 88888.00 2017-08-13 05:51:40.000 225 33771.80 185.37 17100.00 37854.36 2017-08-13 05:51:41.000 225 33771.79 185.40 17100.01 88888.00 2017-08-13 05:51:42.000 225 33771.81 185.38 17100.02 88888.00 2017-08-13 05:51:43.000 225 33771.82 185.35 17100.00 88888.00 2017-08-13 05:51:44.000 225 33771.79 185.36 17099.99 88888.00 2017-08-13 05:51:45.000 225 33771.80 185.36 17099.99 37854.39 2017-08-13 05:51:46.000 225 33771.78 185.37 17100.00 88888.00 2017-08-13 05:51:47.000 225 33771.78 185.37 17100.01 88888.00 2017-08-13 05:51:48.000 225 33771.82 185.42 17100.06 88888.00 2017-08-13 05:51:49.000 225 33771.77 185.41 17100.02 88888.00 2017-08-13 05:51:50.000 225 33771.70 185.41 17099.99 37854.36 2017-08-13 05:51:51.000 225 33771.73 185.42 17099.99 88888.00 2017-08-13 05:51:52.000 225 33771.72 185.47 17100.03 88888.00 2017-08-13 05:51:53.000 225 33771.73 185.48 17100.00 88888.00 2017-08-13 05:51:54.000 225 33771.74 185.52 17099.99 88888.00 2017-08-13 05:51:55.000 225 33771.76 185.58 17099.95 37854.39 2017-08-13 05:51:56.000 225 33771.78 185.58 17099.95 88888.00 2017-08-13 05:51:57.000 225 33771.74 185.55 17100.00 88888.00 2017-08-13 05:51:58.000 225 33771.77 185.56 17100.02 88888.00 2017-08-13 05:51:59.000 225 33771.83 185.60 17099.98 88888.00 2017-08-13 05:52:00.000 225 33771.83 185.61 17099.98 37854.32 2017-08-13 05:52:01.000 225 33771.78 185.58 17100.00 88888.00 2017-08-13 05:52:02.000 225 33771.81 185.59 17099.99 88888.00 2017-08-13 05:52:03.000 225 33771.82 185.61 17099.95 88888.00 2017-08-13 05:52:04.000 225 33771.81 185.62 17099.97 88888.00 2017-08-13 05:52:05.000 225 33771.77 185.64 17100.01 37854.43 2017-08-13 05:52:06.000 225 33771.81 185.63 17099.99 88888.00 2017-08-13 05:52:07.000 225 33771.83 185.63 17099.97 88888.00 2017-08-13 05:52:08.000 225 33771.81 185.64 17099.99 88888.00 2017-08-13 05:52:09.000 225 33771.80 185.66 17100.01 88888.00 2017-08-13 05:52:10.000 225 33771.83 185.63 17100.01 37854.49 2017-08-13 05:52:11.000 225 33771.84 185.66 17100.03 88888.00 2017-08-13 05:52:12.000 225 33771.84 185.64 17100.01 88888.00 2017-08-13 05:52:13.000 225 33771.86 185.66 17100.01 88888.00 2017-08-13 05:52:14.000 225 33771.89 185.65 17100.01 88888.00 2017-08-13 05:52:15.000 225 33771.86 185.70 17099.96 37854.46 2017-08-13 05:52:16.000 225 33771.89 185.71 17099.99 88888.00 2017-08-13 05:52:17.000 225 33771.87 185.68 17099.98 88888.00 2017-08-13 05:52:18.000 225 33771.87 185.70 17100.01 88888.00 2017-08-13 05:52:19.000 225 33771.84 185.68 17099.96 88888.00 2017-08-13 05:52:20.000 225 33771.88 185.65 17099.95 37854.46 2017-08-13 05:52:21.000 225 33771.95 185.66 17099.93 88888.00 2017-08-13 05:52:22.000 225 33771.93 185.66 17099.93 88888.00 2017-08-13 05:52:23.000 225 33771.93 185.71 17099.96 88888.00 2017-08-13 05:52:24.000 225 33771.93 185.74 17099.97 88888.00 2017-08-13 05:52:25.000 225 33771.94 185.72 17099.95 37854.53 2017-08-13 05:52:26.000 225 33771.97 185.72 17099.95 88888.00 2017-08-13 05:52:27.000 225 33772.00 185.73 17099.96 88888.00 2017-08-13 05:52:28.000 225 33771.99 185.72 17099.94 88888.00 2017-08-13 05:52:29.000 225 33772.02 185.69 17099.90 88888.00 2017-08-13 05:52:30.000 225 33772.03 185.72 17099.88 37854.62 2017-08-13 05:52:31.000 225 33772.02 185.74 17099.87 88888.00 2017-08-13 05:52:32.000 225 33772.05 185.73 17099.87 88888.00 2017-08-13 05:52:33.000 225 33772.07 185.75 17099.89 88888.00 2017-08-13 05:52:34.000 225 33772.12 185.74 17099.85 88888.00 2017-08-13 05:52:35.000 225 33772.10 185.72 17099.86 37854.64 2017-08-13 05:52:36.000 225 33772.05 185.72 17099.90 88888.00 2017-08-13 05:52:37.000 225 33772.05 185.71 17099.88 88888.00 2017-08-13 05:52:38.000 225 33772.09 185.71 17099.84 88888.00 2017-08-13 05:52:39.000 225 33772.10 185.71 17099.85 88888.00 2017-08-13 05:52:40.000 225 33772.10 185.74 17099.89 37854.67 2017-08-13 05:52:41.000 225 33772.14 185.75 17099.85 88888.00 2017-08-13 05:52:42.000 225 33772.13 185.73 17099.88 88888.00 2017-08-13 05:52:43.000 225 33772.11 185.71 17099.90 88888.00 2017-08-13 05:52:44.000 225 33772.16 185.72 17099.93 88888.00 2017-08-13 05:52:45.000 225 33772.18 185.74 17099.85 37854.64 2017-08-13 05:52:46.000 225 33772.18 185.72 17099.86 88888.00 2017-08-13 05:52:47.000 225 33772.16 185.73 17099.86 88888.00 2017-08-13 05:52:48.000 225 33772.15 185.73 17099.85 88888.00 2017-08-13 05:52:49.000 225 33772.19 185.74 17099.89 88888.00 2017-08-13 05:52:50.000 225 33772.21 185.76 17099.87 37854.79 2017-08-13 05:52:51.000 225 33772.25 185.73 17099.89 88888.00 2017-08-13 05:52:52.000 225 33772.23 185.70 17099.87 88888.00 2017-08-13 05:52:53.000 225 33772.22 185.73 17099.89 88888.00 2017-08-13 05:52:54.000 225 33772.27 185.73 17099.89 88888.00 2017-08-13 05:52:55.000 225 33772.24 185.71 17099.88 37854.69 2017-08-13 05:52:56.000 225 33772.21 185.68 17099.91 88888.00 2017-08-13 05:52:57.000 225 33772.22 185.66 17099.90 88888.00 2017-08-13 05:52:58.000 225 33772.17 185.66 17099.94 88888.00 2017-08-13 05:52:59.000 225 33772.18 185.67 17099.91 88888.00 2017-08-13 05:53:00.000 225 33772.19 185.70 17099.90 37854.74 2017-08-13 05:53:01.000 225 33772.26 185.71 17099.88 88888.00 2017-08-13 05:53:02.000 225 33772.29 185.70 17099.89 88888.00 2017-08-13 05:53:03.000 225 33772.28 185.71 17099.88 88888.00 2017-08-13 05:53:04.000 225 33772.25 185.72 17099.86 88888.00 2017-08-13 05:53:05.000 225 33772.28 185.76 17099.89 37854.76 2017-08-13 05:53:06.000 225 33772.25 185.79 17099.86 88888.00 2017-08-13 05:53:07.000 225 33772.26 185.77 17099.85 88888.00 2017-08-13 05:53:08.000 225 33772.31 185.78 17099.89 88888.00 2017-08-13 05:53:09.000 225 33772.29 185.76 17099.94 88888.00 2017-08-13 05:53:10.000 225 33772.27 185.77 17099.92 37854.85 2017-08-13 05:53:11.000 225 33772.28 185.80 17099.91 88888.00 2017-08-13 05:53:12.000 225 33772.26 185.84 17099.88 88888.00 2017-08-13 05:53:13.000 225 33772.27 185.81 17099.85 88888.00 2017-08-13 05:53:14.000 225 33772.33 185.82 17099.87 88888.00 2017-08-13 05:53:15.000 225 33772.33 185.86 17099.89 37854.96 2017-08-13 05:53:16.000 225 33772.32 185.85 17099.91 88888.00 2017-08-13 05:53:17.000 225 33772.30 185.85 17099.92 88888.00 2017-08-13 05:53:18.000 225 33772.30 185.86 17099.89 88888.00 2017-08-13 05:53:19.000 225 33772.34 185.85 17099.91 88888.00 2017-08-13 05:53:20.000 225 33772.34 185.88 17099.92 37854.83 2017-08-13 05:53:21.000 225 33772.32 185.93 17099.89 88888.00 2017-08-13 05:53:22.000 225 33772.32 185.93 17099.88 88888.00 2017-08-13 05:53:23.000 225 33772.30 185.93 17099.90 88888.00 2017-08-13 05:53:24.000 225 33772.32 185.94 17099.88 88888.00 2017-08-13 05:53:25.000 225 33772.32 185.96 17099.90 37854.78 2017-08-13 05:53:26.000 225 33772.31 185.96 17099.92 88888.00 2017-08-13 05:53:27.000 225 33772.34 185.98 17099.92 88888.00 2017-08-13 05:53:28.000 225 33772.32 186.02 17099.97 88888.00 2017-08-13 05:53:29.000 225 33772.31 185.98 17099.92 88888.00 2017-08-13 05:53:30.000 225 33772.33 186.00 17099.89 37854.74 2017-08-13 05:53:31.000 225 33772.33 186.02 17099.90 88888.00 2017-08-13 05:53:32.000 225 33772.36 186.03 17099.92 88888.00 2017-08-13 05:53:33.000 225 33772.36 186.01 17099.91 88888.00 2017-08-13 05:53:34.000 225 33772.37 186.05 17099.96 88888.00 2017-08-13 05:53:35.000 225 33772.37 186.08 17099.98 37854.89 2017-08-13 05:53:36.000 225 33772.39 186.05 17099.96 88888.00 2017-08-13 05:53:37.000 225 33772.36 186.07 17099.93 88888.00 2017-08-13 05:53:38.000 225 33772.33 186.06 17099.93 88888.00 2017-08-13 05:53:39.000 225 33772.33 186.02 17099.92 88888.00 2017-08-13 05:53:40.000 225 33772.32 186.04 17099.93 37854.89 2017-08-13 05:53:41.000 225 33772.31 186.10 17099.93 88888.00 2017-08-13 05:53:42.000 225 33772.29 186.11 17099.93 88888.00 2017-08-13 05:53:43.000 225 33772.29 186.09 17099.93 88888.00 2017-08-13 05:53:44.000 225 33772.29 186.06 17099.92 88888.00 2017-08-13 05:53:45.000 225 33772.27 186.05 17099.92 37854.76 2017-08-13 05:53:46.000 225 33772.29 186.04 17099.88 88888.00 2017-08-13 05:53:47.000 225 33772.26 186.05 17099.87 88888.00 2017-08-13 05:53:48.000 225 33772.24 186.06 17099.90 88888.00 2017-08-13 05:53:49.000 225 33772.27 186.06 17099.97 88888.00 2017-08-13 05:53:50.000 225 33772.31 186.10 17099.98 37854.82 2017-08-13 05:53:51.000 225 33772.32 186.08 17099.97 88888.00 2017-08-13 05:53:52.000 225 33772.34 186.06 17099.95 88888.00 2017-08-13 05:53:53.000 225 33772.30 186.02 17099.92 88888.00 2017-08-13 05:53:54.000 225 33772.33 186.04 17099.91 88888.00 2017-08-13 05:53:55.000 225 33772.36 186.00 17099.96 37854.86 2017-08-13 05:53:56.000 225 33772.37 185.97 17099.93 88888.00 2017-08-13 05:53:57.000 225 33772.36 185.99 17099.95 88888.00 2017-08-13 05:53:58.000 225 33772.35 186.04 17099.96 88888.00 2017-08-13 05:53:59.000 225 33772.38 186.05 17099.94 88888.00 2017-08-13 05:54:00.000 225 33772.33 186.02 17099.92 37854.78 2017-08-13 05:54:01.000 225 33772.31 186.02 17099.97 88888.00 2017-08-13 05:54:02.000 225 33772.31 186.03 17099.96 88888.00 2017-08-13 05:54:03.000 225 33772.35 186.08 17099.98 88888.00 2017-08-13 05:54:04.000 225 33772.35 186.07 17099.95 88888.00 2017-08-13 05:54:05.000 225 33772.33 186.04 17099.97 37854.85 2017-08-13 05:54:06.000 225 33772.35 186.07 17099.94 88888.00 2017-08-13 05:54:07.000 225 33772.40 186.06 17099.92 88888.00 2017-08-13 05:54:08.000 225 33772.37 186.08 17099.92 88888.00 2017-08-13 05:54:09.000 225 33772.36 186.07 17099.88 88888.00 2017-08-13 05:54:10.000 225 33772.38 186.06 17099.91 37854.92 2017-08-13 05:54:11.000 225 33772.43 186.08 17099.93 88888.00 2017-08-13 05:54:12.000 225 33772.43 186.05 17099.96 88888.00 2017-08-13 05:54:13.000 225 33772.42 186.01 17099.97 88888.00 2017-08-13 05:54:14.000 225 33772.44 186.04 17099.98 88888.00 2017-08-13 05:54:15.000 225 33772.39 186.05 17099.93 37854.85 2017-08-13 05:54:16.000 225 33772.41 186.05 17099.95 88888.00 2017-08-13 05:54:17.000 225 33772.41 186.06 17099.93 88888.00 2017-08-13 05:54:18.000 225 33772.42 186.09 17099.94 88888.00 2017-08-13 05:54:19.000 225 33772.39 186.07 17099.93 88888.00 2017-08-13 05:54:20.000 225 33772.40 186.05 17099.98 37854.93 2017-08-13 05:54:21.000 225 33772.40 186.04 17099.92 88888.00 2017-08-13 05:54:22.000 225 33772.41 186.02 17099.92 88888.00 2017-08-13 05:54:23.000 225 33772.42 186.03 17099.93 88888.00 2017-08-13 05:54:24.000 225 33772.40 186.06 17099.98 88888.00 2017-08-13 05:54:25.000 225 33772.41 186.07 17099.96 37854.83 2017-08-13 05:54:26.000 225 33772.40 186.04 17099.98 88888.00 2017-08-13 05:54:27.000 225 33772.42 186.02 17100.01 88888.00 2017-08-13 05:54:28.000 225 33772.43 186.02 17100.01 88888.00 2017-08-13 05:54:29.000 225 33772.42 186.08 17099.97 88888.00 2017-08-13 05:54:30.000 225 33772.43 186.07 17099.97 37854.86 2017-08-13 05:54:31.000 225 33772.44 186.03 17099.96 88888.00 2017-08-13 05:54:32.000 225 33772.44 186.01 17099.91 88888.00 2017-08-13 05:54:33.000 225 33772.46 186.05 17099.90 88888.00 2017-08-13 05:54:34.000 225 33772.47 186.05 17099.96 88888.00 2017-08-13 05:54:35.000 225 33772.43 186.00 17099.96 37855.00 2017-08-13 05:54:36.000 225 33772.46 185.97 17099.95 88888.00 2017-08-13 05:54:37.000 225 33772.46 185.93 17099.95 88888.00 2017-08-13 05:54:38.000 225 33772.44 185.95 17099.96 88888.00 2017-08-13 05:54:39.000 225 33772.46 185.95 17099.97 88888.00 2017-08-13 05:54:40.000 225 33772.49 185.97 17099.96 37854.92 2017-08-13 05:54:41.000 225 33772.47 185.98 17099.91 88888.00 2017-08-13 05:54:42.000 225 33772.46 186.01 17099.92 88888.00 2017-08-13 05:54:43.000 225 33772.43 185.97 17099.93 88888.00 2017-08-13 05:54:44.000 225 33772.42 185.98 17099.92 88888.00 2017-08-13 05:54:45.000 225 33772.48 186.00 17099.94 37854.89 2017-08-13 05:54:46.000 225 33772.49 186.02 17099.99 88888.00 2017-08-13 05:54:47.000 225 33772.50 186.00 17099.98 88888.00 2017-08-13 05:54:48.000 225 33772.47 186.00 17099.96 88888.00 2017-08-13 05:54:49.000 225 33772.49 186.04 17099.95 88888.00 2017-08-13 05:54:50.000 225 33772.50 186.02 17099.89 37854.96 2017-08-13 05:54:51.000 225 33772.53 186.01 17099.89 88888.00 2017-08-13 05:54:52.000 225 33772.52 186.03 17099.89 88888.00 2017-08-13 05:54:53.000 225 33772.50 186.03 17099.85 88888.00 2017-08-13 05:54:54.000 225 33772.53 186.09 17099.93 88888.00 2017-08-13 05:54:55.000 225 33772.56 186.15 17099.95 37854.99 2017-08-13 05:54:56.000 225 33772.56 186.14 17099.94 88888.00 2017-08-13 05:54:57.000 225 33772.59 186.13 17099.96 88888.00 2017-08-13 05:54:58.000 225 33772.55 186.12 17099.95 88888.00 2017-08-13 05:54:59.000 225 33772.55 186.12 17099.91 88888.00 2017-08-13 05:55:00.000 225 33772.58 186.18 17099.93 37854.92 2017-08-13 05:55:01.000 225 33772.58 186.21 17099.93 88888.00 2017-08-13 05:55:02.000 225 33772.55 186.23 17099.92 88888.00 2017-08-13 05:55:03.000 225 33772.55 186.22 17099.96 88888.00 2017-08-13 05:55:04.000 225 33772.57 186.22 17099.96 88888.00 2017-08-13 05:55:05.000 225 33772.59 186.24 17099.92 37854.90 2017-08-13 05:55:06.000 225 33772.57 186.25 17099.94 88888.00 2017-08-13 05:55:07.000 225 33772.59 186.27 17099.98 88888.00 2017-08-13 05:55:08.000 225 33772.58 186.29 17099.97 88888.00 2017-08-13 05:55:09.000 225 33772.55 186.29 17099.95 88888.00 2017-08-13 05:55:10.000 225 33772.57 186.33 17099.96 37854.90 2017-08-13 05:55:11.000 225 33772.61 186.32 17099.98 88888.00 2017-08-13 05:55:12.000 225 33772.65 186.38 17100.01 88888.00 2017-08-13 05:55:13.000 225 33772.65 186.41 17100.04 88888.00 2017-08-13 05:55:14.000 225 33772.66 186.40 17100.05 88888.00 2017-08-13 05:55:15.000 225 33772.70 186.39 17099.97 37855.14 2017-08-13 05:55:16.000 225 33772.68 186.41 17099.96 88888.00 2017-08-13 05:55:17.000 225 33772.65 186.44 17099.94 88888.00 2017-08-13 05:55:18.000 225 33772.65 186.45 17099.93 88888.00 2017-08-13 05:55:19.000 225 33772.71 186.44 17099.91 88888.00 2017-08-13 05:55:20.000 225 33772.72 186.42 17099.91 37855.07 2017-08-13 05:55:21.000 225 33772.71 186.47 17099.96 88888.00 2017-08-13 05:55:22.000 225 33772.68 186.48 17099.99 88888.00 2017-08-13 05:55:23.000 225 33772.68 186.45 17100.01 88888.00 2017-08-13 05:55:24.000 225 33772.70 186.45 17099.98 88888.00 2017-08-13 05:55:25.000 225 33772.70 186.47 17099.91 37855.03 2017-08-13 05:55:26.000 225 33772.72 186.51 17099.92 88888.00 2017-08-13 05:55:27.000 225 33772.69 186.50 17099.96 88888.00 2017-08-13 05:55:28.000 225 33772.71 186.50 17099.96 88888.00 2017-08-13 05:55:29.000 225 33772.75 186.51 17099.96 88888.00 2017-08-13 05:55:30.000 225 33772.77 186.52 17099.99 37855.03 2017-08-13 05:55:31.000 225 33772.77 186.55 17099.98 88888.00 2017-08-13 05:55:32.000 225 33772.78 186.52 17099.93 88888.00 2017-08-13 05:55:33.000 225 33772.79 186.53 17099.92 88888.00 2017-08-13 05:55:34.000 225 33772.82 186.50 17099.91 88888.00 2017-08-13 05:55:35.000 225 33772.83 186.51 17099.90 37855.28 2017-08-13 05:55:36.000 225 33772.85 186.50 17099.92 88888.00 2017-08-13 05:55:37.000 225 33772.85 186.48 17099.85 88888.00 2017-08-13 05:55:38.000 225 33772.86 186.50 17099.88 88888.00 2017-08-13 05:55:39.000 225 33772.81 186.52 17099.89 88888.00 2017-08-13 05:55:40.000 225 33772.84 186.54 17099.87 37855.15 2017-08-13 05:55:41.000 225 33772.83 186.51 17099.87 88888.00 2017-08-13 05:55:42.000 225 33772.85 186.52 17099.89 88888.00 2017-08-13 05:55:43.000 225 33772.88 186.52 17099.87 88888.00 2017-08-13 05:55:44.000 225 33772.92 186.51 17099.90 88888.00 2017-08-13 05:55:45.000 225 33772.92 186.53 17099.89 37855.25 2017-08-13 05:55:46.000 225 33772.89 186.52 17099.89 88888.00 2017-08-13 05:55:47.000 225 33772.90 186.52 17099.89 88888.00 2017-08-13 05:55:48.000 225 33772.92 186.50 17099.87 88888.00 2017-08-13 05:55:49.000 225 33772.94 186.47 17099.86 88888.00 2017-08-13 05:55:50.000 225 33772.94 186.48 17099.86 37855.32 2017-08-13 05:55:51.000 225 33772.93 186.46 17099.81 88888.00 2017-08-13 05:55:52.000 225 33772.93 186.50 17099.79 88888.00 2017-08-13 05:55:53.000 225 33772.95 186.51 17099.85 88888.00 2017-08-13 05:55:54.000 225 33772.96 186.46 17099.87 88888.00 2017-08-13 05:55:55.000 225 33772.99 186.47 17099.86 37855.21 2017-08-13 05:55:56.000 225 33772.94 186.48 17099.85 88888.00 2017-08-13 05:55:57.000 225 33772.98 186.47 17099.85 88888.00 2017-08-13 05:55:58.000 225 33773.00 186.50 17099.84 88888.00 2017-08-13 05:55:59.000 225 33773.02 186.51 17099.85 88888.00 2017-08-13 05:56:00.000 225 33773.04 186.52 17099.85 37855.31 2017-08-13 05:56:01.000 225 33773.07 186.48 17099.84 88888.00 2017-08-13 05:56:02.000 225 33773.05 186.52 17099.87 88888.00 2017-08-13 05:56:03.000 225 33773.03 186.48 17099.87 88888.00 2017-08-13 05:56:04.000 225 33773.03 186.47 17099.85 88888.00 2017-08-13 05:56:05.000 225 33773.04 186.50 17099.86 37855.32 2017-08-13 05:56:06.000 225 33773.03 186.47 17099.88 88888.00 2017-08-13 05:56:07.000 225 33773.04 186.46 17099.89 88888.00 2017-08-13 05:56:08.000 225 33773.09 186.43 17099.90 88888.00 2017-08-13 05:56:09.000 225 33773.09 186.45 17099.93 88888.00 2017-08-13 05:56:10.000 225 33773.11 186.49 17099.93 37855.38 2017-08-13 05:56:11.000 225 33773.14 186.50 17099.90 88888.00 2017-08-13 05:56:12.000 225 33773.17 186.51 17099.89 88888.00 2017-08-13 05:56:13.000 225 33773.18 186.51 17099.88 88888.00 2017-08-13 05:56:14.000 225 33773.23 186.48 17099.89 88888.00 2017-08-13 05:56:15.000 225 33773.21 186.42 17099.86 37855.50 2017-08-13 05:56:16.000 225 33773.22 186.40 17099.87 88888.00 2017-08-13 05:56:17.000 225 33773.20 186.37 17099.89 88888.00 2017-08-13 05:56:18.000 225 33773.22 186.34 17099.89 88888.00 2017-08-13 05:56:19.000 225 33773.21 186.40 17099.87 88888.00 2017-08-13 05:56:20.000 225 33773.23 186.38 17099.87 37855.42 2017-08-13 05:56:21.000 225 33773.26 186.39 17099.87 88888.00 2017-08-13 05:56:22.000 225 33773.23 186.39 17099.91 88888.00 2017-08-13 05:56:23.000 225 33773.19 186.38 17099.82 88888.00 2017-08-13 05:56:24.000 225 33773.21 186.38 17099.79 88888.00 2017-08-13 05:56:25.000 225 33773.25 186.38 17099.84 37855.53 2017-08-13 05:56:26.000 225 33773.27 186.36 17099.83 88888.00 2017-08-13 05:56:27.000 225 33773.26 186.37 17099.85 88888.00 2017-08-13 05:56:28.000 225 33773.27 186.38 17099.84 88888.00 2017-08-13 05:56:29.000 225 33773.29 186.40 17099.85 88888.00 2017-08-13 05:56:30.000 225 33773.28 186.42 17099.85 37855.54 2017-08-13 05:56:31.000 225 33773.28 186.43 17099.85 88888.00 2017-08-13 05:56:32.000 225 33773.29 186.43 17099.82 88888.00 2017-08-13 05:56:33.000 225 33773.31 186.39 17099.84 88888.00 2017-08-13 05:56:34.000 225 33773.31 186.40 17099.81 88888.00 2017-08-13 05:56:35.000 225 33773.30 186.47 17099.82 37855.60 2017-08-13 05:56:36.000 225 33773.32 186.49 17099.85 88888.00 2017-08-13 05:56:37.000 225 33773.30 186.48 17099.86 88888.00 2017-08-13 05:56:38.000 225 33773.31 186.47 17099.82 88888.00 2017-08-13 05:56:39.000 225 33773.29 186.49 17099.85 88888.00 2017-08-13 05:56:40.000 225 33773.27 186.50 17099.85 37855.57 2017-08-13 05:56:41.000 225 33773.25 186.49 17099.85 88888.00 2017-08-13 05:56:42.000 225 33773.28 186.52 17099.83 88888.00 2017-08-13 05:56:43.000 225 33773.29 186.49 17099.81 88888.00 2017-08-13 05:56:44.000 225 33773.27 186.50 17099.82 88888.00 2017-08-13 05:56:45.000 225 33773.25 186.54 17099.80 37855.57 2017-08-13 05:56:46.000 225 33773.24 186.50 17099.86 88888.00 2017-08-13 05:56:47.000 225 33773.25 186.49 17099.87 88888.00 2017-08-13 05:56:48.000 225 33773.29 186.53 17099.86 88888.00 2017-08-13 05:56:49.000 225 33773.31 186.55 17099.86 88888.00 2017-08-13 05:56:50.000 225 33773.30 186.54 17099.86 37855.61 2017-08-13 05:56:51.000 225 33773.31 186.55 17099.86 88888.00 2017-08-13 05:56:52.000 225 33773.28 186.57 17099.86 88888.00 2017-08-13 05:56:53.000 225 33773.25 186.56 17099.90 88888.00 2017-08-13 05:56:54.000 225 33773.20 186.62 17099.88 88888.00 2017-08-13 05:56:55.000 225 33773.21 186.62 17099.86 37855.64 2017-08-13 05:56:56.000 225 33773.24 186.63 17099.86 88888.00 2017-08-13 05:56:57.000 225 33773.20 186.67 17099.87 88888.00 2017-08-13 05:56:58.000 225 33773.21 186.68 17099.85 88888.00 2017-08-13 05:56:59.000 225 33773.19 186.70 17099.85 88888.00 2017-08-13 05:57:00.000 225 33773.17 186.71 17099.87 37855.49 2017-08-13 05:57:01.000 225 33773.15 186.71 17099.85 88888.00 2017-08-13 05:57:02.000 225 33773.12 186.77 17099.86 88888.00 2017-08-13 05:57:03.000 225 33773.11 186.77 17099.85 88888.00 2017-08-13 05:57:04.000 225 33773.11 186.77 17099.85 88888.00 2017-08-13 05:57:05.000 225 33773.10 186.80 17099.85 37855.44 2017-08-13 05:57:06.000 225 33773.10 186.81 17099.84 88888.00 2017-08-13 05:57:07.000 225 33773.08 186.80 17099.84 88888.00 2017-08-13 05:57:08.000 225 33773.07 186.82 17099.86 88888.00 2017-08-13 05:57:09.000 225 33773.07 186.82 17099.89 88888.00 2017-08-13 05:57:10.000 225 33773.12 186.83 17099.85 37855.46 2017-08-13 05:57:11.000 225 33773.07 186.88 17099.83 88888.00 2017-08-13 05:57:12.000 225 33773.07 186.88 17099.83 88888.00 2017-08-13 05:57:13.000 225 33773.10 186.83 17099.84 88888.00 2017-08-13 05:57:14.000 225 33773.08 186.82 17099.82 88888.00 2017-08-13 05:57:15.000 225 33773.09 186.80 17099.83 37855.49 2017-08-13 05:57:16.000 225 33773.07 186.83 17099.84 88888.00 2017-08-13 05:57:17.000 225 33773.08 186.84 17099.86 88888.00 2017-08-13 05:57:18.000 225 33773.08 186.86 17099.85 88888.00 2017-08-13 05:57:19.000 225 33773.09 186.87 17099.85 88888.00 2017-08-13 05:57:20.000 225 33773.10 186.87 17099.86 37855.53 2017-08-13 05:57:21.000 225 33773.08 186.87 17099.89 88888.00 2017-08-13 05:57:22.000 225 33773.09 186.88 17099.89 88888.00 2017-08-13 05:57:23.000 225 33773.11 186.85 17099.86 88888.00 2017-08-13 05:57:24.000 225 33773.11 186.91 17099.86 88888.00 2017-08-13 05:57:25.000 225 33773.12 186.95 17099.85 37855.42 2017-08-13 05:57:26.000 225 33773.16 186.89 17099.86 88888.00 2017-08-13 05:57:27.000 225 33773.19 186.85 17099.88 88888.00 2017-08-13 05:57:28.000 225 33773.19 186.82 17099.86 88888.00 2017-08-13 05:57:29.000 225 33773.20 186.83 17099.79 88888.00 2017-08-13 05:57:30.000 225 33773.19 186.84 17099.82 37855.49 2017-08-13 05:57:31.000 225 33773.17 186.86 17099.86 88888.00 2017-08-13 05:57:32.000 225 33773.20 186.85 17099.85 88888.00 2017-08-13 05:57:33.000 225 33773.20 186.86 17099.89 88888.00 2017-08-13 05:57:34.000 225 33773.25 186.83 17099.88 88888.00 2017-08-13 05:57:35.000 225 33773.25 186.86 17099.86 37855.56 2017-08-13 05:57:36.000 225 33773.23 186.84 17099.83 88888.00 2017-08-13 05:57:37.000 225 33773.24 186.87 17099.82 88888.00 2017-08-13 05:57:38.000 225 33773.25 186.92 17099.82 88888.00 2017-08-13 05:57:39.000 225 33773.23 186.92 17099.78 88888.00 2017-08-13 05:57:40.000 225 33773.23 186.92 17099.80 37855.60 2017-08-13 05:57:41.000 225 33773.24 186.93 17099.80 88888.00 2017-08-13 05:57:42.000 225 33773.21 186.94 17099.83 88888.00 2017-08-13 05:57:43.000 225 33773.20 186.92 17099.86 88888.00 2017-08-13 05:57:44.000 225 33773.24 186.96 17099.87 88888.00 2017-08-13 05:57:45.000 225 33773.22 186.93 17099.90 37855.46 2017-08-13 05:57:46.000 225 33773.20 186.95 17099.86 88888.00 2017-08-13 05:57:47.000 225 33773.19 186.97 17099.82 88888.00 2017-08-13 05:57:48.000 225 33773.19 187.01 17099.79 88888.00 2017-08-13 05:57:49.000 225 33773.17 187.03 17099.80 88888.00 2017-08-13 05:57:50.000 225 33773.15 187.03 17099.78 37855.47 2017-08-13 05:57:51.000 225 33773.12 187.04 17099.81 88888.00 2017-08-13 05:57:52.000 225 33773.08 187.04 17099.83 88888.00 2017-08-13 05:57:53.000 225 33773.07 187.05 17099.79 88888.00 2017-08-13 05:57:54.000 225 33773.05 187.09 17099.81 88888.00 2017-08-13 05:57:55.000 225 33773.03 187.06 17099.78 37855.44 2017-08-13 05:57:56.000 225 33773.03 187.12 17099.81 88888.00 2017-08-13 05:57:57.000 225 33773.02 187.16 17099.79 88888.00 2017-08-13 05:57:58.000 225 33773.02 187.17 17099.79 88888.00 2017-08-13 05:57:59.000 225 33773.00 187.21 17099.82 88888.00 2017-08-13 05:58:00.000 225 33773.02 187.23 17099.81 37855.40 2017-08-13 05:58:01.000 225 33773.01 187.26 17099.79 88888.00 2017-08-13 05:58:02.000 225 33772.95 187.27 17099.79 88888.00 2017-08-13 05:58:03.000 225 33772.96 187.35 17099.78 88888.00 2017-08-13 05:58:04.000 225 33773.01 187.37 17099.79 88888.00 2017-08-13 05:58:05.000 225 33772.98 187.39 17099.74 37855.31 2017-08-13 05:58:06.000 225 33772.97 187.40 17099.74 88888.00 2017-08-13 05:58:07.000 225 33772.98 187.43 17099.74 88888.00 2017-08-13 05:58:08.000 225 33772.97 187.45 17099.75 88888.00 2017-08-13 05:58:09.000 225 33772.93 187.46 17099.80 88888.00 2017-08-13 05:58:10.000 225 33772.91 187.49 17099.82 37855.25 2017-08-13 05:58:11.000 225 33772.87 187.50 17099.79 88888.00 2017-08-13 05:58:12.000 225 33772.84 187.54 17099.81 88888.00 2017-08-13 05:58:13.000 225 33772.80 187.59 17099.81 88888.00 2017-08-13 05:58:14.000 225 33772.81 187.64 17099.81 88888.00 2017-08-13 05:58:15.000 225 33772.83 187.65 17099.80 37855.21 2017-08-13 05:58:16.000 225 33772.82 187.71 17099.79 88888.00 2017-08-13 05:58:17.000 225 33772.81 187.70 17099.79 88888.00 2017-08-13 05:58:18.000 225 33772.82 187.69 17099.80 88888.00 2017-08-13 05:58:19.000 225 33772.80 187.68 17099.78 88888.00 2017-08-13 05:58:20.000 225 33772.83 187.69 17099.78 37855.22 2017-08-13 05:58:21.000 225 33772.85 187.76 17099.80 88888.00 2017-08-13 05:58:22.000 225 33772.79 187.80 17099.81 88888.00 2017-08-13 05:58:23.000 225 33772.80 187.77 17099.79 88888.00 2017-08-13 05:58:24.000 225 33772.81 187.70 17099.73 88888.00 2017-08-13 05:58:25.000 225 33772.79 187.74 17099.72 37855.14 2017-08-13 05:58:26.000 225 33772.81 187.77 17099.76 88888.00 2017-08-13 05:58:27.000 225 33772.79 187.77 17099.78 88888.00 2017-08-13 05:58:28.000 225 33772.79 187.73 17099.78 88888.00 2017-08-13 05:58:29.000 225 33772.80 187.75 17099.80 88888.00 2017-08-13 05:58:30.000 225 33772.79 187.78 17099.79 37855.10 2017-08-13 05:58:31.000 225 33772.79 187.79 17099.80 88888.00 2017-08-13 05:58:32.000 225 33772.79 187.80 17099.79 88888.00 2017-08-13 05:58:33.000 225 33772.75 187.80 17099.78 88888.00 2017-08-13 05:58:34.000 225 33772.80 187.75 17099.74 88888.00 2017-08-13 05:58:35.000 225 33772.85 187.77 17099.69 37855.07 2017-08-13 05:58:36.000 225 33772.87 187.81 17099.64 88888.00 2017-08-13 05:58:37.000 225 33772.88 187.81 17099.68 88888.00 2017-08-13 05:58:38.000 225 33772.85 187.78 17099.73 88888.00 2017-08-13 05:58:39.000 225 33772.84 187.78 17099.76 88888.00 2017-08-13 05:58:40.000 225 33772.83 187.78 17099.79 37855.32 2017-08-13 05:58:41.000 225 33772.86 187.77 17099.76 88888.00 2017-08-13 05:58:42.000 225 33772.86 187.79 17099.78 88888.00 2017-08-13 05:58:43.000 225 33772.82 187.80 17099.77 88888.00 2017-08-13 05:58:44.000 225 33772.84 187.83 17099.78 88888.00 2017-08-13 05:58:45.000 225 33772.82 187.81 17099.73 37855.07 2017-08-13 05:58:46.000 225 33772.81 187.84 17099.72 88888.00 2017-08-13 05:58:47.000 225 33772.83 187.87 17099.77 88888.00 2017-08-13 05:58:48.000 225 33772.83 187.89 17099.76 88888.00 2017-08-13 05:58:49.000 225 33772.83 187.88 17099.77 88888.00 2017-08-13 05:58:50.000 225 33772.80 187.96 17099.76 37855.21 2017-08-13 05:58:51.000 225 33772.79 187.95 17099.81 88888.00 2017-08-13 05:58:52.000 225 33772.78 187.95 17099.80 88888.00 2017-08-13 05:58:53.000 225 33772.81 187.97 17099.79 88888.00 2017-08-13 05:58:54.000 225 33772.80 187.94 17099.80 88888.00 2017-08-13 05:58:55.000 225 33772.80 187.95 17099.84 37855.07 2017-08-13 05:58:56.000 225 33772.81 187.95 17099.83 88888.00 2017-08-13 05:58:57.000 225 33772.76 187.93 17099.84 88888.00 2017-08-13 05:58:58.000 225 33772.76 187.93 17099.83 88888.00 2017-08-13 05:58:59.000 225 33772.76 187.93 17099.84 88888.00 2017-08-13 05:59:00.000 225 33772.79 187.95 17099.84 37855.10 2017-08-13 05:59:01.000 225 33772.76 187.91 17099.81 88888.00 2017-08-13 05:59:02.000 225 33772.76 187.94 17099.76 88888.00 2017-08-13 05:59:03.000 225 33772.76 187.97 17099.75 88888.00 2017-08-13 05:59:04.000 225 33772.75 187.99 17099.78 88888.00 2017-08-13 05:59:05.000 225 33772.73 187.94 17099.77 37855.04 2017-08-13 05:59:06.000 225 33772.71 187.94 17099.79 88888.00 2017-08-13 05:59:07.000 225 33772.70 187.98 17099.79 88888.00 2017-08-13 05:59:08.000 225 33772.71 188.00 17099.80 88888.00 2017-08-13 05:59:09.000 225 33772.66 188.01 17099.80 88888.00 2017-08-13 05:59:10.000 225 33772.65 188.03 17099.80 37855.00 2017-08-13 05:59:11.000 225 33772.63 188.05 17099.77 88888.00 2017-08-13 05:59:12.000 225 33772.62 188.00 17099.77 88888.00 2017-08-13 05:59:13.000 225 33772.62 188.00 17099.79 88888.00 2017-08-13 05:59:14.000 225 33772.60 187.99 17099.75 88888.00 2017-08-13 05:59:15.000 225 33772.57 187.98 17099.72 37855.03 2017-08-13 05:59:16.000 225 33772.58 187.98 17099.76 88888.00 2017-08-13 05:59:17.000 225 33772.56 187.98 17099.79 88888.00 2017-08-13 05:59:18.000 225 33772.53 188.01 17099.77 88888.00 2017-08-13 05:59:19.000 225 33772.53 187.99 17099.77 88888.00 2017-08-13 05:59:20.000 225 33772.56 188.01 17099.78 37854.85 2017-08-13 05:59:21.000 225 33772.56 188.00 17099.72 88888.00 2017-08-13 05:59:22.000 225 33772.57 187.99 17099.74 88888.00 2017-08-13 05:59:23.000 225 33772.54 187.98 17099.76 88888.00 2017-08-13 05:59:24.000 225 33772.50 188.05 17099.77 88888.00 2017-08-13 05:59:25.000 225 33772.49 188.02 17099.74 37854.90 2017-08-13 05:59:26.000 225 33772.49 188.02 17099.74 88888.00 2017-08-13 05:59:27.000 225 33772.49 188.04 17099.74 88888.00 2017-08-13 05:59:28.000 225 33772.50 188.06 17099.76 88888.00 2017-08-13 05:59:29.000 225 33772.50 188.07 17099.73 88888.00 2017-08-13 05:59:30.000 225 33772.48 188.02 17099.72 37854.85 2017-08-13 05:59:31.000 225 33772.44 188.02 17099.77 88888.00 2017-08-13 05:59:32.000 225 33772.45 188.04 17099.76 88888.00 2017-08-13 05:59:33.000 225 33772.45 188.04 17099.75 88888.00 2017-08-13 05:59:34.000 225 33772.47 188.06 17099.76 88888.00 2017-08-13 05:59:35.000 225 33772.48 188.06 17099.74 37854.85 2017-08-13 05:59:36.000 225 33772.43 188.01 17099.77 88888.00 2017-08-13 05:59:37.000 225 33772.44 187.97 17099.74 88888.00 2017-08-13 05:59:38.000 225 33772.44 188.00 17099.76 88888.00 2017-08-13 05:59:39.000 225 33772.42 188.01 17099.75 88888.00 2017-08-13 05:59:40.000 225 33772.40 188.00 17099.76 37854.85 2017-08-13 05:59:41.000 225 33772.39 188.05 17099.80 88888.00 2017-08-13 05:59:42.000 225 33772.36 188.08 17099.78 88888.00 2017-08-13 05:59:43.000 225 33772.38 188.08 17099.77 88888.00 2017-08-13 05:59:44.000 225 33772.41 188.09 17099.74 88888.00 2017-08-13 05:59:45.000 225 33772.36 188.08 17099.71 37854.75 2017-08-13 05:59:46.000 225 33772.34 188.05 17099.77 88888.00 2017-08-13 05:59:47.000 225 33772.34 188.07 17099.81 88888.00 2017-08-13 05:59:48.000 225 33772.35 188.09 17099.78 88888.00 2017-08-13 05:59:49.000 225 33772.32 188.08 17099.79 88888.00 2017-08-13 05:59:50.000 225 33772.36 188.05 17099.77 37854.74 2017-08-13 05:59:51.000 225 33772.34 188.08 17099.77 88888.00 2017-08-13 05:59:52.000 225 33772.32 188.11 17099.76 88888.00 2017-08-13 05:59:53.000 225 33772.35 188.14 17099.73 88888.00 2017-08-13 05:59:54.000 225 33772.40 188.13 17099.75 88888.00 2017-08-13 05:59:55.000 225 33772.37 188.11 17099.76 37854.78 2017-08-13 05:59:56.000 225 33772.37 188.10 17099.79 88888.00 2017-08-13 05:59:57.000 225 33772.34 188.10 17099.81 88888.00 2017-08-13 05:59:58.000 225 33772.33 188.07 17099.79 88888.00 2017-08-13 05:59:59.000 225 33772.37 188.09 17099.79 88888.00 2017-08-13 06:00:00.000 225 33772.36 188.08 17099.77 37854.85 2017-08-13 06:00:01.000 225 33772.36 188.06 17099.75 88888.00 2017-08-13 06:00:02.000 225 33772.36 188.02 17099.78 88888.00 2017-08-13 06:00:03.000 225 33772.38 188.00 17099.80 88888.00 2017-08-13 06:00:04.000 225 33772.35 188.02 17099.75 88888.00 2017-08-13 06:00:05.000 225 33772.33 188.02 17099.73 37854.71 2017-08-13 06:00:06.000 225 33772.34 188.02 17099.77 88888.00 2017-08-13 06:00:07.000 225 33772.36 188.07 17099.77 88888.00 2017-08-13 06:00:08.000 225 33772.37 188.07 17099.75 88888.00 2017-08-13 06:00:09.000 225 33772.38 188.07 17099.75 88888.00 2017-08-13 06:00:10.000 225 33772.38 188.06 17099.77 37854.78 2017-08-13 06:00:11.000 225 33772.43 188.05 17099.79 88888.00 2017-08-13 06:00:12.000 225 33772.40 188.03 17099.76 88888.00 2017-08-13 06:00:13.000 225 33772.35 187.99 17099.77 88888.00 2017-08-13 06:00:14.000 225 33772.33 187.95 17099.75 88888.00 2017-08-13 06:00:15.000 225 33772.39 187.95 17099.75 37854.82 2017-08-13 06:00:16.000 225 33772.40 187.95 17099.75 88888.00 2017-08-13 06:00:17.000 225 33772.39 187.97 17099.71 88888.00 2017-08-13 06:00:18.000 225 33772.39 187.96 17099.72 88888.00 2017-08-13 06:00:19.000 225 33772.38 187.93 17099.71 88888.00 2017-08-13 06:00:20.000 225 33772.33 187.92 17099.73 37854.69 2017-08-13 06:00:21.000 225 33772.35 187.97 17099.71 88888.00 2017-08-13 06:00:22.000 225 33772.35 187.96 17099.70 88888.00 2017-08-13 06:00:23.000 225 33772.38 187.96 17099.69 88888.00 2017-08-13 06:00:24.000 225 33772.33 187.98 17099.67 88888.00 2017-08-13 06:00:25.000 225 33772.33 187.98 17099.71 37854.69 2017-08-13 06:00:26.000 225 33772.33 187.97 17099.76 88888.00 2017-08-13 06:00:27.000 225 33772.29 187.95 17099.77 88888.00 2017-08-13 06:00:28.000 225 33772.28 187.96 17099.73 88888.00 2017-08-13 06:00:29.000 225 33772.25 187.94 17099.76 88888.00 2017-08-13 06:00:30.000 225 33772.25 187.93 17099.77 37854.61 2017-08-13 06:00:31.000 225 33772.26 187.93 17099.77 88888.00 2017-08-13 06:00:32.000 225 33772.25 187.89 17099.79 88888.00 2017-08-13 06:00:33.000 225 33772.24 187.87 17099.81 88888.00 2017-08-13 06:00:34.000 225 33772.23 187.85 17099.84 88888.00 2017-08-13 06:00:35.000 225 33772.23 187.87 17099.82 37854.71 2017-08-13 06:00:36.000 225 33772.23 187.86 17099.80 88888.00 2017-08-13 06:00:37.000 225 33772.23 187.91 17099.79 88888.00 2017-08-13 06:00:38.000 225 33772.23 187.91 17099.79 88888.00 2017-08-13 06:00:39.000 225 33772.27 187.93 17099.83 88888.00 2017-08-13 06:00:40.000 225 33772.28 187.88 17099.83 37854.78 2017-08-13 06:00:41.000 225 33772.30 187.91 17099.86 88888.00 2017-08-13 06:00:42.000 225 33772.28 187.91 17099.82 88888.00 2017-08-13 06:00:43.000 225 33772.25 187.88 17099.78 88888.00 2017-08-13 06:00:44.000 225 33772.26 187.88 17099.80 88888.00 2017-08-13 06:00:45.000 225 33772.23 187.87 17099.80 37854.74 2017-08-13 06:00:46.000 225 33772.25 187.91 17099.78 88888.00 2017-08-13 06:00:47.000 225 33772.26 187.88 17099.76 88888.00 2017-08-13 06:00:48.000 225 33772.28 187.87 17099.73 88888.00 2017-08-13 06:00:49.000 225 33772.28 187.85 17099.75 88888.00 2017-08-13 06:00:50.000 225 33772.31 187.88 17099.80 37854.68 2017-08-13 06:00:51.000 225 33772.34 187.85 17099.78 88888.00 2017-08-13 06:00:52.000 225 33772.32 187.80 17099.78 88888.00 2017-08-13 06:00:53.000 225 33772.30 187.82 17099.81 88888.00 2017-08-13 06:00:54.000 225 33772.29 187.84 17099.80 88888.00 2017-08-13 06:00:55.000 225 33772.29 187.82 17099.75 37854.64 2017-08-13 06:00:56.000 225 33772.28 187.74 17099.72 88888.00 2017-08-13 06:00:57.000 225 33772.28 187.71 17099.74 88888.00 2017-08-13 06:00:58.000 225 33772.27 187.75 17099.71 88888.00 2017-08-13 06:00:59.000 225 33772.26 187.71 17099.71 88888.00 2017-08-13 06:01:00.000 225 33772.25 187.72 17099.74 37854.72 2017-08-13 06:01:01.000 225 33772.23 187.70 17099.76 88888.00 2017-08-13 06:01:02.000 225 33772.24 187.66 17099.73 88888.00 2017-08-13 06:01:03.000 225 33772.25 187.64 17099.77 88888.00 2017-08-13 06:01:04.000 225 33772.29 187.66 17099.77 88888.00 2017-08-13 06:01:05.000 225 33772.27 187.64 17099.74 37854.74 2017-08-13 06:01:06.000 225 33772.25 187.56 17099.70 88888.00 2017-08-13 06:01:07.000 225 33772.26 187.59 17099.69 88888.00 2017-08-13 06:01:08.000 225 33772.27 187.60 17099.65 88888.00 2017-08-13 06:01:09.000 225 33772.27 187.60 17099.70 88888.00 2017-08-13 06:01:10.000 225 33772.29 187.56 17099.75 37854.75 2017-08-13 06:01:11.000 225 33772.28 187.55 17099.71 88888.00 2017-08-13 06:01:12.000 225 33772.30 187.54 17099.76 88888.00 2017-08-13 06:01:13.000 225 33772.34 187.47 17099.79 88888.00 2017-08-13 06:01:14.000 225 33772.31 187.40 17099.77 88888.00 2017-08-13 06:01:15.000 225 33772.26 187.41 17099.80 37854.67 2017-08-13 06:01:16.000 225 33772.28 187.40 17099.76 88888.00 2017-08-13 06:01:17.000 225 33772.26 187.36 17099.74 88888.00 2017-08-13 06:01:18.000 225 33772.31 187.37 17099.72 88888.00 2017-08-13 06:01:19.000 225 33772.33 187.34 17099.74 88888.00 2017-08-13 06:01:20.000 225 33772.33 187.29 17099.79 37854.60 2017-08-13 06:01:21.000 225 33772.30 187.24 17099.76 88888.00 2017-08-13 06:01:22.000 225 33772.32 187.22 17099.76 88888.00 2017-08-13 06:01:23.000 225 33772.30 187.18 17099.78 88888.00 2017-08-13 06:01:24.000 225 33772.29 187.10 17099.79 88888.00 2017-08-13 06:01:25.000 225 33772.28 187.04 17099.78 37854.71 2017-08-13 06:01:26.000 225 33772.29 187.04 17099.77 88888.00 2017-08-13 06:01:27.000 225 33772.30 187.00 17099.76 88888.00 2017-08-13 06:01:28.000 225 33772.30 187.00 17099.75 88888.00 2017-08-13 06:01:29.000 225 33772.30 186.98 17099.71 88888.00 2017-08-13 06:01:30.000 225 33772.29 187.00 17099.74 37854.71 2017-08-13 06:01:31.000 225 33772.27 186.98 17099.75 88888.00 2017-08-13 06:01:32.000 225 33772.28 186.97 17099.78 88888.00 2017-08-13 06:01:33.000 225 33772.32 186.94 17099.80 88888.00 2017-08-13 06:01:34.000 225 33772.33 186.92 17099.82 88888.00 2017-08-13 06:01:35.000 225 33772.32 186.86 17099.82 37854.72 2017-08-13 06:01:36.000 225 33772.34 186.85 17099.81 88888.00 2017-08-13 06:01:37.000 225 33772.34 186.84 17099.80 88888.00 2017-08-13 06:01:38.000 225 33772.38 186.86 17099.82 88888.00 2017-08-13 06:01:39.000 225 33772.38 186.84 17099.83 88888.00 2017-08-13 06:01:40.000 225 33772.37 186.79 17099.84 37854.82 2017-08-13 06:01:41.000 225 33772.37 186.75 17099.81 88888.00 2017-08-13 06:01:42.000 225 33772.36 186.76 17099.80 88888.00 2017-08-13 06:01:43.000 225 33772.37 186.77 17099.82 88888.00 2017-08-13 06:01:44.000 225 33772.38 186.76 17099.83 88888.00 2017-08-13 06:01:45.000 225 33772.40 186.76 17099.84 37854.81 2017-08-13 06:01:46.000 225 33772.36 186.75 17099.83 88888.00 2017-08-13 06:01:47.000 225 33772.35 186.71 17099.79 88888.00 2017-08-13 06:01:48.000 225 33772.34 186.74 17099.76 88888.00 2017-08-13 06:01:49.000 225 33772.36 186.68 17099.77 88888.00 2017-08-13 06:01:50.000 225 33772.36 186.62 17099.78 37854.72 2017-08-13 06:01:51.000 225 33772.34 186.63 17099.80 88888.00 2017-08-13 06:01:52.000 225 33772.34 186.65 17099.76 88888.00 2017-08-13 06:01:53.000 225 33772.30 186.62 17099.78 88888.00 2017-08-13 06:01:54.000 225 33772.33 186.62 17099.80 88888.00 2017-08-13 06:01:55.000 225 33772.36 186.64 17099.82 37854.71 2017-08-13 06:01:56.000 225 33772.34 186.66 17099.81 88888.00 2017-08-13 06:01:57.000 225 33772.33 186.65 17099.79 88888.00 2017-08-13 06:01:58.000 225 33772.34 186.65 17099.80 88888.00 2017-08-13 06:01:59.000 225 33772.32 186.64 17099.84 88888.00 2017-08-13 06:02:00.000 225 33772.35 186.63 17099.83 37854.92 2017-08-13 06:02:01.000 225 33772.33 186.62 17099.83 88888.00 2017-08-13 06:02:02.000 225 33772.31 186.62 17099.85 88888.00 2017-08-13 06:02:03.000 225 33772.29 186.59 17099.87 88888.00 2017-08-13 06:02:04.000 225 33772.27 186.60 17099.86 88888.00 2017-08-13 06:02:05.000 225 33772.28 186.57 17099.84 37854.85 2017-08-13 06:02:06.000 225 33772.25 186.57 17099.85 88888.00 2017-08-13 06:02:07.000 225 33772.22 186.56 17099.86 88888.00 2017-08-13 06:02:08.000 225 33772.18 186.58 17099.85 88888.00 2017-08-13 06:02:09.000 225 33772.19 186.58 17099.84 88888.00 2017-08-13 06:02:10.000 225 33772.22 186.60 17099.82 37854.72 2017-08-13 06:02:11.000 225 33772.26 186.59 17099.85 88888.00 2017-08-13 06:02:12.000 225 33772.24 186.59 17099.88 88888.00 2017-08-13 06:02:13.000 225 33772.24 186.61 17099.88 88888.00 2017-08-13 06:02:14.000 225 33772.23 186.58 17099.89 88888.00 2017-08-13 06:02:15.000 225 33772.17 186.56 17099.86 37854.62 2017-08-13 06:02:16.000 225 33772.18 186.57 17099.89 88888.00 2017-08-13 06:02:17.000 225 33772.19 186.53 17099.94 88888.00 2017-08-13 06:02:18.000 225 33772.22 186.52 17099.92 88888.00 2017-08-13 06:02:19.000 225 33772.22 186.53 17099.92 88888.00 2017-08-13 06:02:20.000 225 33772.22 186.51 17099.89 37854.71 2017-08-13 06:02:21.000 225 33772.22 186.50 17099.91 88888.00 2017-08-13 06:02:22.000 225 33772.23 186.56 17099.92 88888.00 2017-08-13 06:02:23.000 225 33772.23 186.55 17099.87 88888.00 2017-08-13 06:02:24.000 225 33772.20 186.52 17099.86 88888.00 2017-08-13 06:02:25.000 225 33772.24 186.52 17099.88 37854.71 2017-08-13 06:02:26.000 225 33772.25 186.54 17099.93 88888.00 2017-08-13 06:02:27.000 225 33772.23 186.55 17099.88 88888.00 2017-08-13 06:02:28.000 225 33772.22 186.52 17099.90 88888.00 2017-08-13 06:02:29.000 225 33772.21 186.52 17099.91 88888.00 2017-08-13 06:02:30.000 225 33772.19 186.50 17099.90 37854.74 2017-08-13 06:02:31.000 225 33772.17 186.47 17099.88 88888.00 2017-08-13 06:02:32.000 225 33772.20 186.45 17099.88 88888.00 2017-08-13 06:02:33.000 225 33772.20 186.45 17099.88 88888.00 2017-08-13 06:02:34.000 225 33772.18 186.47 17099.85 88888.00 2017-08-13 06:02:35.000 225 33772.14 186.48 17099.88 37854.81 2017-08-13 06:02:36.000 225 33772.17 186.50 17099.92 88888.00 2017-08-13 06:02:37.000 225 33772.18 186.50 17099.91 88888.00 2017-08-13 06:02:38.000 225 33772.15 186.50 17099.91 88888.00 2017-08-13 06:02:39.000 225 33772.11 186.52 17099.92 88888.00 2017-08-13 06:02:40.000 225 33772.11 186.48 17099.93 37854.74 2017-08-13 06:02:41.000 225 33772.15 186.46 17099.88 88888.00 2017-08-13 06:02:42.000 225 33772.15 186.49 17099.85 88888.00 2017-08-13 06:02:43.000 225 33772.16 186.52 17099.83 88888.00 2017-08-13 06:02:44.000 225 33772.16 186.49 17099.83 88888.00 2017-08-13 06:02:45.000 225 33772.15 186.47 17099.86 37854.68 2017-08-13 06:02:46.000 225 33772.13 186.46 17099.88 88888.00 2017-08-13 06:02:47.000 225 33772.12 186.40 17099.89 88888.00 2017-08-13 06:02:48.000 225 33772.09 186.40 17099.87 88888.00 2017-08-13 06:02:49.000 225 33772.10 186.40 17099.89 88888.00 2017-08-13 06:02:50.000 225 33772.07 186.39 17099.89 37854.62 2017-08-13 06:02:51.000 225 33772.03 186.40 17099.90 88888.00 2017-08-13 06:02:52.000 225 33772.06 186.39 17099.88 88888.00 2017-08-13 06:02:53.000 225 33772.05 186.42 17099.86 88888.00 2017-08-13 06:02:54.000 225 33772.09 186.41 17099.86 88888.00 2017-08-13 06:02:55.000 225 33772.10 186.41 17099.88 37854.71 2017-08-13 06:02:56.000 225 33772.09 186.40 17099.89 88888.00 2017-08-13 06:02:57.000 225 33772.11 186.36 17099.86 88888.00 2017-08-13 06:02:58.000 225 33772.12 186.38 17099.88 88888.00 2017-08-13 06:02:59.000 225 33772.11 186.38 17099.94 88888.00 2017-08-13 06:03:00.000 225 33772.14 186.36 17099.93 37854.75 2017-08-13 06:03:01.000 225 33772.20 186.34 17099.90 88888.00 2017-08-13 06:03:02.000 225 33772.20 186.33 17099.87 88888.00 2017-08-13 06:03:03.000 225 33772.16 186.31 17099.89 88888.00 2017-08-13 06:03:04.000 225 33772.13 186.31 17099.90 88888.00 2017-08-13 06:03:05.000 225 33772.12 186.26 17099.89 37854.78 2017-08-13 06:03:06.000 225 33772.12 186.28 17099.89 88888.00 2017-08-13 06:03:07.000 225 33772.16 186.25 17099.86 88888.00 2017-08-13 06:03:08.000 225 33772.16 186.25 17099.86 88888.00 2017-08-13 06:03:09.000 225 33772.15 186.22 17099.86 88888.00 2017-08-13 06:03:10.000 225 33772.16 186.20 17099.84 37854.58 2017-08-13 06:03:11.000 225 33772.13 186.18 17099.85 88888.00 2017-08-13 06:03:12.000 225 33772.15 186.17 17099.82 88888.00 2017-08-13 06:03:13.000 225 33772.16 186.17 17099.84 88888.00 2017-08-13 06:03:14.000 225 33772.19 186.21 17099.86 88888.00 2017-08-13 06:03:15.000 225 33772.18 186.18 17099.88 37854.64 2017-08-13 06:03:16.000 225 33772.20 186.14 17099.88 88888.00 2017-08-13 06:03:17.000 225 33772.18 186.13 17099.87 88888.00 2017-08-13 06:03:18.000 225 33772.18 186.13 17099.88 88888.00 2017-08-13 06:03:19.000 225 33772.16 186.09 17099.85 88888.00 2017-08-13 06:03:20.000 225 33772.16 186.09 17099.84 37854.65 2017-08-13 06:03:21.000 225 33772.14 186.11 17099.85 88888.00 2017-08-13 06:03:22.000 225 33772.15 186.09 17099.88 88888.00 2017-08-13 06:03:23.000 225 33772.15 186.08 17099.91 88888.00 2017-08-13 06:03:24.000 225 33772.14 186.10 17099.93 88888.00 2017-08-13 06:03:25.000 225 33772.17 186.12 17099.95 37854.61 2017-08-13 06:03:26.000 225 33772.16 186.11 17099.93 88888.00 2017-08-13 06:03:27.000 225 33772.09 186.07 17099.91 88888.00 2017-08-13 06:03:28.000 225 33772.08 186.08 17099.96 88888.00 2017-08-13 06:03:29.000 225 33772.09 186.08 17099.98 88888.00 2017-08-13 06:03:30.000 225 33772.11 186.07 17099.99 37854.64 2017-08-13 06:03:31.000 225 33772.13 186.10 17099.97 88888.00 2017-08-13 06:03:32.000 225 33772.07 186.09 17099.95 88888.00 2017-08-13 06:03:33.000 225 33772.06 186.07 17099.93 88888.00 2017-08-13 06:03:34.000 225 33772.04 186.06 17099.94 88888.00 2017-08-13 06:03:35.000 225 33772.01 186.03 17099.92 37854.49 2017-08-13 06:03:36.000 225 33772.01 186.00 17099.95 88888.00 2017-08-13 06:03:37.000 225 33771.97 185.95 17099.95 88888.00 2017-08-13 06:03:38.000 225 33771.97 185.94 17099.99 88888.00 2017-08-13 06:03:39.000 225 33771.94 185.94 17099.93 88888.00 2017-08-13 06:03:40.000 225 33771.91 185.92 17099.94 37854.57 2017-08-13 06:03:41.000 225 33771.90 185.90 17099.94 88888.00 2017-08-13 06:03:42.000 225 33771.90 185.95 17099.94 88888.00 2017-08-13 06:03:43.000 225 33771.90 185.94 17099.94 88888.00 2017-08-13 06:03:44.000 225 33771.92 185.96 17099.94 88888.00 2017-08-13 06:03:45.000 225 33771.95 185.96 17099.91 37854.56 2017-08-13 06:03:46.000 225 33771.96 185.91 17099.93 88888.00 2017-08-13 06:03:47.000 225 33771.94 185.87 17099.91 88888.00 2017-08-13 06:03:48.000 225 33771.93 185.83 17099.89 88888.00 2017-08-13 06:03:49.000 225 33771.97 185.84 17099.89 88888.00 2017-08-13 06:03:50.000 225 33772.01 185.82 17099.91 37854.46 2017-08-13 06:03:51.000 225 33772.02 185.83 17099.96 88888.00 2017-08-13 06:03:52.000 225 33772.05 185.85 17099.98 88888.00 2017-08-13 06:03:53.000 225 33772.09 185.81 17099.98 88888.00 2017-08-13 06:03:54.000 225 33772.08 185.78 17099.99 88888.00 2017-08-13 06:03:55.000 225 33772.06 185.79 17099.99 37854.54 2017-08-13 06:03:56.000 225 33772.07 185.82 17099.98 88888.00 2017-08-13 06:03:57.000 225 33772.04 185.85 17099.93 88888.00 2017-08-13 06:03:58.000 225 33772.05 185.86 17099.92 88888.00 2017-08-13 06:03:59.000 225 33772.05 185.85 17099.92 88888.00 2017-08-13 06:04:00.000 225 33772.08 185.85 17099.94 37854.71 2017-08-13 06:04:01.000 225 33772.11 185.84 17099.92 88888.00 2017-08-13 06:04:02.000 225 33772.13 185.80 17099.90 88888.00 2017-08-13 06:04:03.000 225 33772.13 185.81 17099.92 88888.00 2017-08-13 06:04:04.000 225 33772.16 185.81 17099.91 88888.00 2017-08-13 06:04:05.000 225 33772.17 185.81 17099.89 37854.74 2017-08-13 06:04:06.000 225 33772.19 185.77 17099.91 88888.00 2017-08-13 06:04:07.000 225 33772.20 185.79 17099.88 88888.00 2017-08-13 06:04:08.000 225 33772.21 185.85 17099.93 88888.00 2017-08-13 06:04:09.000 225 33772.21 185.86 17099.97 88888.00 2017-08-13 06:04:10.000 225 33772.19 185.85 17099.95 37854.71 2017-08-13 06:04:11.000 225 33772.17 185.83 17099.95 88888.00 2017-08-13 06:04:12.000 225 33772.18 185.84 17099.95 88888.00 2017-08-13 06:04:13.000 225 33772.16 185.90 17099.93 88888.00 2017-08-13 06:04:14.000 225 33772.17 185.88 17099.93 88888.00 2017-08-13 06:04:15.000 225 33772.20 185.86 17099.92 37854.72 2017-08-13 06:04:16.000 225 33772.20 185.89 17099.96 88888.00 2017-08-13 06:04:17.000 225 33772.18 185.90 17099.96 88888.00 2017-08-13 06:04:18.000 225 33772.15 185.93 17099.97 88888.00 2017-08-13 06:04:19.000 225 33772.11 185.95 17099.95 88888.00 2017-08-13 06:04:20.000 225 33772.09 185.92 17099.96 37854.67 2017-08-13 06:04:21.000 225 33772.02 185.88 17099.97 88888.00 2017-08-13 06:04:22.000 225 33772.00 185.83 17099.94 88888.00 2017-08-13 06:04:23.000 225 33772.00 185.88 17099.94 88888.00 2017-08-13 06:04:24.000 225 33772.02 185.90 17099.98 88888.00 2017-08-13 06:04:25.000 225 33772.01 185.94 17099.94 37854.71 2017-08-13 06:04:26.000 225 33771.96 185.95 17099.95 88888.00 2017-08-13 06:04:27.000 225 33771.93 185.96 17099.95 88888.00 2017-08-13 06:04:28.000 225 33771.95 185.95 17099.93 88888.00 2017-08-13 06:04:29.000 225 33771.95 185.95 17099.95 88888.00 2017-08-13 06:04:30.000 225 33771.92 185.93 17099.92 37854.53 2017-08-13 06:04:31.000 225 33771.90 185.90 17099.94 88888.00 2017-08-13 06:04:32.000 225 33771.88 185.95 17099.95 88888.00 2017-08-13 06:04:33.000 225 33771.84 185.94 17099.96 88888.00 2017-08-13 06:04:34.000 225 33771.85 185.92 17099.96 88888.00 2017-08-13 06:04:35.000 225 33771.81 185.92 17099.97 37854.46 2017-08-13 06:04:36.000 225 33771.81 185.92 17100.03 88888.00 2017-08-13 06:04:37.000 225 33771.82 185.94 17100.07 88888.00 2017-08-13 06:04:38.000 225 33771.84 185.92 17100.04 88888.00 2017-08-13 06:04:39.000 225 33771.80 185.89 17100.00 88888.00 2017-08-13 06:04:40.000 225 33771.78 185.88 17100.01 37854.49 2017-08-13 06:04:41.000 225 33771.79 185.86 17100.02 88888.00 2017-08-13 06:04:42.000 225 33771.79 185.85 17100.03 88888.00 2017-08-13 06:04:43.000 225 33771.77 185.89 17100.02 88888.00 2017-08-13 06:04:44.000 225 33771.73 185.80 17100.00 88888.00 2017-08-13 06:04:45.000 225 33771.73 185.78 17099.99 37854.32 2017-08-13 06:04:46.000 225 33771.76 185.82 17100.01 88888.00 2017-08-13 06:04:47.000 225 33771.78 185.84 17100.02 88888.00 2017-08-13 06:04:48.000 225 33771.80 185.80 17100.01 88888.00 2017-08-13 06:04:49.000 225 33771.78 185.80 17100.02 88888.00 2017-08-13 06:04:50.000 225 33771.73 185.84 17100.01 37854.28 2017-08-13 06:04:51.000 225 33771.73 185.79 17099.97 88888.00 2017-08-13 06:04:52.000 225 33771.76 185.78 17099.97 88888.00 2017-08-13 06:04:53.000 225 33771.73 185.75 17099.98 88888.00 2017-08-13 06:04:54.000 225 33771.76 185.74 17100.00 88888.00 2017-08-13 06:04:55.000 225 33771.77 185.69 17100.01 37854.28 2017-08-13 06:04:56.000 225 33771.79 185.70 17100.01 88888.00 2017-08-13 06:04:57.000 225 33771.75 185.68 17099.99 88888.00 2017-08-13 06:04:58.000 225 33771.75 185.67 17099.94 88888.00 2017-08-13 06:04:59.000 225 33771.76 185.64 17099.93 88888.00 2017-08-13 06:05:00.000 225 33771.77 185.60 17099.92 37854.35 2017-08-13 06:05:01.000 225 33771.82 185.59 17099.98 88888.00 2017-08-13 06:05:02.000 225 33771.82 185.56 17099.99 88888.00 2017-08-13 06:05:03.000 225 33771.81 185.62 17100.01 88888.00 2017-08-13 06:05:04.000 225 33771.84 185.62 17100.00 88888.00 2017-08-13 06:05:05.000 225 33771.84 185.51 17100.01 37854.50 2017-08-13 06:05:06.000 225 33771.85 185.47 17100.00 88888.00 2017-08-13 06:05:07.000 225 33771.85 185.49 17099.99 88888.00 2017-08-13 06:05:08.000 225 33771.86 185.50 17100.00 88888.00 2017-08-13 06:05:09.000 225 33771.89 185.54 17099.97 88888.00 2017-08-13 06:05:10.000 225 33771.87 185.52 17099.99 37854.38 2017-08-13 06:05:11.000 225 33771.87 185.48 17099.99 88888.00 2017-08-13 06:05:12.000 225 33771.89 185.48 17100.00 88888.00 2017-08-13 06:05:13.000 225 33771.88 185.46 17099.97 88888.00 2017-08-13 06:05:14.000 225 33771.85 185.46 17099.98 88888.00 2017-08-13 06:05:15.000 225 33771.84 185.47 17099.97 37854.43 2017-08-13 06:05:16.000 225 33771.85 185.50 17099.96 88888.00 2017-08-13 06:05:17.000 225 33771.81 185.46 17099.95 88888.00 2017-08-13 06:05:18.000 225 33771.79 185.46 17099.95 88888.00 2017-08-13 06:05:19.000 225 33771.81 185.42 17099.95 88888.00 2017-08-13 06:05:20.000 225 33771.86 185.46 17099.93 37854.42 2017-08-13 06:05:21.000 225 33771.83 185.44 17099.91 88888.00 2017-08-13 06:05:22.000 225 33771.82 185.42 17099.93 88888.00 2017-08-13 06:05:23.000 225 33771.78 185.42 17099.95 88888.00 2017-08-13 06:05:24.000 225 33771.75 185.46 17099.97 88888.00 2017-08-13 06:05:25.000 225 33771.71 185.47 17099.97 37854.44 2017-08-13 06:05:26.000 225 33771.73 185.50 17099.95 88888.00 2017-08-13 06:05:27.000 225 33771.73 185.51 17100.02 88888.00 2017-08-13 06:05:28.000 225 33771.73 185.50 17100.04 88888.00 2017-08-13 06:05:29.000 225 33771.69 185.45 17100.02 88888.00 2017-08-13 06:05:30.000 225 33771.70 185.47 17099.99 37854.46 2017-08-13 06:05:31.000 225 33771.68 185.44 17100.01 88888.00 2017-08-13 06:05:32.000 225 33771.65 185.41 17100.00 88888.00 2017-08-13 06:05:33.000 225 33771.68 185.39 17100.00 88888.00 2017-08-13 06:05:34.000 225 33771.71 185.37 17100.02 88888.00 2017-08-13 06:05:35.000 225 33771.67 185.39 17100.02 37854.36 2017-08-13 06:05:36.000 225 33771.67 185.34 17100.03 88888.00 2017-08-13 06:05:37.000 225 33771.70 185.38 17100.05 88888.00 2017-08-13 06:05:38.000 225 33771.66 185.39 17100.04 88888.00 2017-08-13 06:05:39.000 225 33771.67 185.38 17100.06 88888.00 2017-08-13 06:05:40.000 225 33771.69 185.39 17100.11 37854.28 2017-08-13 06:05:41.000 225 33771.64 185.36 17100.11 88888.00 2017-08-13 06:05:42.000 225 33771.58 185.40 17100.09 88888.00 2017-08-13 06:05:43.000 225 33771.53 185.38 17100.09 88888.00 2017-08-13 06:05:44.000 225 33771.54 185.38 17100.07 88888.00 2017-08-13 06:05:45.000 225 33771.56 185.39 17100.07 37854.29 2017-08-13 06:05:46.000 225 33771.54 185.39 17100.09 88888.00 2017-08-13 06:05:47.000 225 33771.55 185.39 17100.09 88888.00 2017-08-13 06:05:48.000 225 33771.54 185.42 17100.10 88888.00 2017-08-13 06:05:49.000 225 33771.54 185.43 17100.12 88888.00 2017-08-13 06:05:50.000 225 33771.53 185.46 17100.13 37854.19 2017-08-13 06:05:51.000 225 33771.53 185.45 17100.09 88888.00 2017-08-13 06:05:52.000 225 33771.51 185.42 17100.09 88888.00 2017-08-13 06:05:53.000 225 33771.49 185.42 17100.11 88888.00 2017-08-13 06:05:54.000 225 33771.51 185.39 17100.14 88888.00 2017-08-13 06:05:55.000 225 33771.52 185.38 17100.11 37854.10 2017-08-13 06:05:56.000 225 33771.54 185.37 17100.13 88888.00 2017-08-13 06:05:57.000 225 33771.51 185.38 17100.12 88888.00 2017-08-13 06:05:58.000 225 33771.47 185.40 17100.15 88888.00 2017-08-13 06:05:59.000 225 33771.45 185.41 17100.16 88888.00 2017-08-13 06:06:00.000 225 33771.46 185.42 17100.18 37854.11 2017-08-13 06:06:01.000 225 33771.44 185.39 17100.12 88888.00 2017-08-13 06:06:02.000 225 33771.43 185.36 17100.12 88888.00 2017-08-13 06:06:03.000 225 33771.45 185.31 17100.13 88888.00 2017-08-13 06:06:04.000 225 33771.44 185.32 17100.15 88888.00 2017-08-13 06:06:05.000 225 33771.40 185.33 17100.13 37854.10 2017-08-13 06:06:06.000 225 33771.44 185.35 17100.11 88888.00 2017-08-13 06:06:07.000 225 33771.46 185.35 17100.12 88888.00 2017-08-13 06:06:08.000 225 33771.48 185.34 17100.14 88888.00 2017-08-13 06:06:09.000 225 33771.47 185.35 17100.17 88888.00 2017-08-13 06:06:10.000 225 33771.45 185.34 17100.12 37853.99 2017-08-13 06:06:11.000 225 33771.45 185.36 17100.07 88888.00 2017-08-13 06:06:12.000 225 33771.45 185.35 17100.11 88888.00 2017-08-13 06:06:13.000 225 33771.46 185.33 17100.17 88888.00 2017-08-13 06:06:14.000 225 33771.44 185.33 17100.13 88888.00 2017-08-13 06:06:15.000 225 33771.45 185.34 17100.12 37853.94 2017-08-13 06:06:16.000 225 33771.45 185.35 17100.12 88888.00 2017-08-13 06:06:17.000 225 33771.43 185.35 17100.12 88888.00 2017-08-13 06:06:18.000 225 33771.44 185.29 17100.08 88888.00 2017-08-13 06:06:19.000 225 33771.44 185.30 17100.10 88888.00 2017-08-13 06:06:20.000 225 33771.43 185.31 17100.11 37854.03 2017-08-13 06:06:21.000 225 33771.44 185.27 17100.15 88888.00 2017-08-13 06:06:22.000 225 33771.47 185.27 17100.13 88888.00 2017-08-13 06:06:23.000 225 33771.48 185.26 17100.11 88888.00 2017-08-13 06:06:24.000 225 33771.47 185.25 17100.09 88888.00 2017-08-13 06:06:25.000 225 33771.46 185.28 17100.11 37854.03 2017-08-13 06:06:26.000 225 33771.45 185.32 17100.16 88888.00 2017-08-13 06:06:27.000 225 33771.47 185.29 17100.17 88888.00 2017-08-13 06:06:28.000 225 33771.44 185.28 17100.19 88888.00 2017-08-13 06:06:29.000 225 33771.42 185.27 17100.18 88888.00 2017-08-13 06:06:30.000 225 33771.45 185.23 17100.16 37853.96 2017-08-13 06:06:31.000 225 33771.43 185.19 17100.13 88888.00 2017-08-13 06:06:32.000 225 33771.42 185.19 17100.15 88888.00 2017-08-13 06:06:33.000 225 33771.41 185.17 17100.15 88888.00 2017-08-13 06:06:34.000 225 33771.45 185.15 17100.19 88888.00 2017-08-13 06:06:35.000 225 33771.46 185.15 17100.21 37854.07 2017-08-13 06:06:36.000 225 33771.45 185.21 17100.20 88888.00 2017-08-13 06:06:37.000 225 33771.43 185.21 17100.17 88888.00 2017-08-13 06:06:38.000 225 33771.43 185.17 17100.11 88888.00 2017-08-13 06:06:39.000 225 33771.42 185.12 17100.10 88888.00 2017-08-13 06:06:40.000 225 33771.41 185.10 17100.15 37854.18 2017-08-13 06:06:41.000 225 33771.44 185.14 17100.14 88888.00 2017-08-13 06:06:42.000 225 33771.43 185.10 17100.12 88888.00 2017-08-13 06:06:43.000 225 33771.44 185.06 17100.12 88888.00 2017-08-13 06:06:44.000 225 33771.45 185.06 17100.15 88888.00 2017-08-13 06:06:45.000 225 33771.48 185.05 17100.17 37854.17 2017-08-13 06:06:46.000 225 33771.46 185.04 17100.20 88888.00 2017-08-13 06:06:47.000 225 33771.43 185.06 17100.20 88888.00 2017-08-13 06:06:48.000 225 33771.41 185.08 17100.21 88888.00 2017-08-13 06:06:49.000 225 33771.43 185.02 17100.21 88888.00 2017-08-13 06:06:50.000 225 33771.47 185.06 17100.18 37853.99 2017-08-13 06:06:51.000 225 33771.44 185.07 17100.14 88888.00 2017-08-13 06:06:52.000 225 33771.44 185.08 17100.14 88888.00 2017-08-13 06:06:53.000 225 33771.45 185.08 17100.11 88888.00 2017-08-13 06:06:54.000 225 33771.44 185.07 17100.10 88888.00 2017-08-13 06:06:55.000 225 33771.42 185.06 17100.11 37854.03 2017-08-13 06:06:56.000 225 33771.40 185.09 17100.15 88888.00 2017-08-13 06:06:57.000 225 33771.38 185.05 17100.16 88888.00 2017-08-13 06:06:58.000 225 33771.37 185.07 17100.12 88888.00 2017-08-13 06:06:59.000 225 33771.35 185.09 17100.09 88888.00 2017-08-13 06:07:00.000 225 33771.34 185.10 17100.14 37853.99 2017-08-13 06:07:01.000 225 33771.37 185.07 17100.13 88888.00 2017-08-13 06:07:02.000 225 33771.37 185.07 17100.10 88888.00 2017-08-13 06:07:03.000 225 33771.37 185.02 17100.09 88888.00 2017-08-13 06:07:04.000 225 33771.38 185.00 17100.06 88888.00 2017-08-13 06:07:05.000 225 33771.37 184.99 17100.04 37854.06 2017-08-13 06:07:06.000 225 33771.37 184.99 17100.06 88888.00 2017-08-13 06:07:07.000 225 33771.36 184.98 17100.07 88888.00 2017-08-13 06:07:08.000 225 33771.43 184.97 17100.09 88888.00 2017-08-13 06:07:09.000 225 33771.39 184.94 17100.13 88888.00 2017-08-13 06:07:10.000 225 33771.39 184.93 17100.14 37853.96 2017-08-13 06:07:11.000 225 33771.40 184.91 17100.09 88888.00 2017-08-13 06:07:12.000 225 33771.37 184.90 17100.12 88888.00 2017-08-13 06:07:13.000 225 33771.36 184.88 17100.16 88888.00 2017-08-13 06:07:14.000 225 33771.37 184.85 17100.18 88888.00 2017-08-13 06:07:15.000 225 33771.36 184.83 17100.15 37853.99 2017-08-13 06:07:16.000 225 33771.39 184.82 17100.22 88888.00 2017-08-13 06:07:17.000 225 33771.39 184.82 17100.19 88888.00 2017-08-13 06:07:18.000 225 33771.39 184.85 17100.19 88888.00 2017-08-13 06:07:19.000 225 33771.38 184.85 17100.16 88888.00 2017-08-13 06:07:20.000 225 33771.39 184.84 17100.17 37853.93 2017-08-13 06:07:21.000 225 33771.39 184.81 17100.20 88888.00 2017-08-13 06:07:22.000 225 33771.44 184.81 17100.20 88888.00 2017-08-13 06:07:23.000 225 33771.45 184.81 17100.16 88888.00 2017-08-13 06:07:24.000 225 33771.45 184.80 17100.16 88888.00 2017-08-13 06:07:25.000 225 33771.48 184.84 17100.12 37854.10 2017-08-13 06:07:26.000 225 33771.48 184.82 17100.15 88888.00 2017-08-13 06:07:27.000 225 33771.53 184.83 17100.19 88888.00 2017-08-13 06:07:28.000 225 33771.53 184.84 17100.19 88888.00 2017-08-13 06:07:29.000 225 33771.57 184.83 17100.15 88888.00 2017-08-13 06:07:30.000 225 33771.58 184.84 17100.15 37854.10 2017-08-13 06:07:31.000 225 33771.57 184.80 17100.16 88888.00 2017-08-13 06:07:32.000 225 33771.53 184.76 17100.15 88888.00 2017-08-13 06:07:33.000 225 33771.50 184.74 17100.12 88888.00 2017-08-13 06:07:34.000 225 33771.51 184.73 17100.12 88888.00 2017-08-13 06:07:35.000 225 33771.51 184.72 17100.10 37854.18 2017-08-13 06:07:36.000 225 33771.50 184.69 17100.10 88888.00 2017-08-13 06:07:37.000 225 33771.49 184.69 17100.13 88888.00 2017-08-13 06:07:38.000 225 33771.45 184.65 17100.13 88888.00 2017-08-13 06:07:39.000 225 33771.48 184.64 17100.13 88888.00 2017-08-13 06:07:40.000 225 33771.49 184.66 17100.09 37854.12 2017-08-13 06:07:41.000 225 33771.46 184.66 17100.08 88888.00 2017-08-13 06:07:42.000 225 33771.42 184.67 17100.15 88888.00 2017-08-13 06:07:43.000 225 33771.40 184.64 17100.16 88888.00 2017-08-13 06:07:44.000 225 33771.43 184.63 17100.12 88888.00 2017-08-13 06:07:45.000 225 33771.45 184.65 17100.12 37854.22 2017-08-13 06:07:46.000 225 33771.41 184.65 17100.09 88888.00 2017-08-13 06:07:47.000 225 33771.41 184.60 17100.14 88888.00 2017-08-13 06:07:48.000 225 33771.42 184.60 17100.16 88888.00 2017-08-13 06:07:49.000 225 33771.42 184.62 17100.13 88888.00 2017-08-13 06:07:50.000 225 33771.39 184.62 17100.13 37854.04 2017-08-13 06:07:51.000 225 33771.37 184.60 17100.11 88888.00 2017-08-13 06:07:52.000 225 33771.37 184.65 17100.13 88888.00 2017-08-13 06:07:53.000 225 33771.37 184.66 17100.11 88888.00 2017-08-13 06:07:54.000 225 33771.41 184.63 17100.12 88888.00 2017-08-13 06:07:55.000 225 33771.39 184.59 17100.13 37853.97 2017-08-13 06:07:56.000 225 33771.39 184.58 17100.10 88888.00 2017-08-13 06:07:57.000 225 33771.37 184.61 17100.13 88888.00 2017-08-13 06:07:58.000 225 33771.42 184.67 17100.12 88888.00 2017-08-13 06:07:59.000 225 33771.40 184.66 17100.09 88888.00 2017-08-13 06:08:00.000 225 33771.42 184.64 17100.10 37854.04 2017-08-13 06:08:01.000 225 33771.39 184.65 17100.08 88888.00 2017-08-13 06:08:02.000 225 33771.37 184.65 17100.13 88888.00 2017-08-13 06:08:03.000 225 33771.35 184.60 17100.12 88888.00 2017-08-13 06:08:04.000 225 33771.35 184.64 17100.12 88888.00 2017-08-13 06:08:05.000 225 33771.34 184.65 17100.16 37854.10 2017-08-13 06:08:06.000 225 33771.34 184.67 17100.13 88888.00 2017-08-13 06:08:07.000 225 33771.30 184.68 17100.15 88888.00 2017-08-13 06:08:08.000 225 33771.28 184.72 17100.15 88888.00 2017-08-13 06:08:09.000 225 33771.25 184.71 17100.12 88888.00 2017-08-13 06:08:10.000 225 33771.25 184.71 17100.16 37854.04 2017-08-13 06:08:11.000 225 33771.23 184.73 17100.15 88888.00 2017-08-13 06:08:12.000 225 33771.26 184.68 17100.16 88888.00 2017-08-13 06:08:13.000 225 33771.25 184.69 17100.15 88888.00 2017-08-13 06:08:14.000 225 33771.26 184.69 17100.18 88888.00 2017-08-13 06:08:15.000 225 33771.29 184.72 17100.15 37853.99 2017-08-13 06:08:16.000 225 33771.27 184.71 17100.13 88888.00 2017-08-13 06:08:17.000 225 33771.28 184.70 17100.11 88888.00 2017-08-13 06:08:18.000 225 33771.28 184.71 17100.15 88888.00 2017-08-13 06:08:19.000 225 33771.30 184.67 17100.16 88888.00 2017-08-13 06:08:20.000 225 33771.35 184.66 17100.16 37853.96 2017-08-13 06:08:21.000 225 33771.35 184.65 17100.17 88888.00 2017-08-13 06:08:22.000 225 33771.37 184.66 17100.12 88888.00 2017-08-13 06:08:23.000 225 33771.35 184.68 17100.12 88888.00 2017-08-13 06:08:24.000 225 33771.37 184.66 17100.09 88888.00 2017-08-13 06:08:25.000 225 33771.40 184.63 17100.14 37854.17 2017-08-13 06:08:26.000 225 33771.37 184.64 17100.13 88888.00 2017-08-13 06:08:27.000 225 33771.31 184.64 17100.15 88888.00 2017-08-13 06:08:28.000 225 33771.33 184.62 17100.15 88888.00 2017-08-13 06:08:29.000 225 33771.34 184.62 17100.16 88888.00 2017-08-13 06:08:30.000 225 33771.34 184.64 17100.16 37854.03 2017-08-13 06:08:31.000 225 33771.29 184.62 17100.13 88888.00 2017-08-13 06:08:32.000 225 33771.26 184.62 17100.09 88888.00 2017-08-13 06:08:33.000 225 33771.26 184.67 17100.10 88888.00 2017-08-13 06:08:34.000 225 33771.31 184.67 17100.08 88888.00 2017-08-13 06:08:35.000 225 33771.34 184.68 17100.06 37853.96 2017-08-13 06:08:36.000 225 33771.34 184.70 17100.13 88888.00 2017-08-13 06:08:37.000 225 33771.32 184.71 17100.14 88888.00 2017-08-13 06:08:38.000 225 33771.31 184.73 17100.16 88888.00 2017-08-13 06:08:39.000 225 33771.28 184.68 17100.19 88888.00 2017-08-13 06:08:40.000 225 33771.27 184.67 17100.19 37853.94 2017-08-13 06:08:41.000 225 33771.27 184.67 17100.16 88888.00 2017-08-13 06:08:42.000 225 33771.25 184.68 17100.12 88888.00 2017-08-13 06:08:43.000 225 33771.20 184.67 17100.12 88888.00 2017-08-13 06:08:44.000 225 33771.24 184.66 17100.11 88888.00 2017-08-13 06:08:45.000 225 33771.27 184.63 17100.14 37853.97 2017-08-13 06:08:46.000 225 33771.26 184.63 17100.18 88888.00 2017-08-13 06:08:47.000 225 33771.23 184.63 17100.16 88888.00 2017-08-13 06:08:48.000 225 33771.27 184.62 17100.17 88888.00 2017-08-13 06:08:49.000 225 33771.29 184.58 17100.18 88888.00 2017-08-13 06:08:50.000 225 33771.33 184.58 17100.17 37853.97 2017-08-13 06:08:51.000 225 33771.34 184.59 17100.15 88888.00 2017-08-13 06:08:52.000 225 33771.31 184.55 17100.18 88888.00 2017-08-13 06:08:53.000 225 33771.36 184.56 17100.20 88888.00 2017-08-13 06:08:54.000 225 33771.36 184.53 17100.17 88888.00 2017-08-13 06:08:55.000 225 33771.35 184.47 17100.14 37854.06 2017-08-13 06:08:56.000 225 33771.35 184.47 17100.12 88888.00 2017-08-13 06:08:57.000 225 33771.37 184.50 17100.13 88888.00 2017-08-13 06:08:58.000 225 33771.36 184.53 17100.15 88888.00 2017-08-13 06:08:59.000 225 33771.33 184.53 17100.16 88888.00 2017-08-13 06:09:00.000 225 33771.31 184.52 17100.18 37854.06 2017-08-13 06:09:01.000 225 33771.27 184.49 17100.10 88888.00 2017-08-13 06:09:02.000 225 33771.29 184.48 17100.11 88888.00 2017-08-13 06:09:03.000 225 33771.31 184.50 17100.12 88888.00 2017-08-13 06:09:04.000 225 33771.31 184.53 17100.13 88888.00 2017-08-13 06:09:05.000 225 33771.29 184.50 17100.16 37854.10 2017-08-13 06:09:06.000 225 33771.31 184.52 17100.17 88888.00 2017-08-13 06:09:07.000 225 33771.28 184.54 17100.16 88888.00 2017-08-13 06:09:08.000 225 33771.25 184.56 17100.18 88888.00 2017-08-13 06:09:09.000 225 33771.25 184.59 17100.17 88888.00 2017-08-13 06:09:10.000 225 33771.24 184.58 17100.17 37853.97 2017-08-13 06:09:11.000 225 33771.26 184.54 17100.14 88888.00 2017-08-13 06:09:12.000 225 33771.24 184.59 17100.12 88888.00 2017-08-13 06:09:13.000 225 33771.25 184.57 17100.13 88888.00 2017-08-13 06:09:14.000 225 33771.27 184.56 17100.15 88888.00 2017-08-13 06:09:15.000 225 33771.28 184.53 17100.11 37853.97 2017-08-13 06:09:16.000 225 33771.30 184.53 17100.06 88888.00 2017-08-13 06:09:17.000 225 33771.28 184.50 17100.07 88888.00 2017-08-13 06:09:18.000 225 33771.28 184.50 17100.13 88888.00 2017-08-13 06:09:19.000 225 33771.25 184.48 17100.16 88888.00 2017-08-13 06:09:20.000 225 33771.29 184.49 17100.15 37854.12 2017-08-13 06:09:21.000 225 33771.34 184.48 17100.17 88888.00 2017-08-13 06:09:22.000 225 33771.34 184.47 17100.20 88888.00 2017-08-13 06:09:23.000 225 33771.33 184.47 17100.16 88888.00 2017-08-13 06:09:24.000 225 33771.34 184.45 17100.16 88888.00 2017-08-13 06:09:25.000 225 33771.40 184.45 17100.11 37854.07 2017-08-13 06:09:26.000 225 33771.45 184.44 17100.14 88888.00 2017-08-13 06:09:27.000 225 33771.47 184.42 17100.18 88888.00 2017-08-13 06:09:28.000 225 33771.46 184.43 17100.18 88888.00 2017-08-13 06:09:29.000 225 33771.48 184.40 17100.15 88888.00 2017-08-13 06:09:30.000 225 33771.52 184.38 17100.19 37854.14 2017-08-13 06:09:31.000 225 33771.57 184.36 17100.18 88888.00 2017-08-13 06:09:32.000 225 33771.54 184.40 17100.23 88888.00 2017-08-13 06:09:33.000 225 33771.48 184.44 17100.23 88888.00 2017-08-13 06:09:34.000 225 33771.45 184.46 17100.23 88888.00 2017-08-13 06:09:35.000 225 33771.48 184.46 17100.26 37854.17 2017-08-13 06:09:36.000 225 33771.47 184.45 17100.27 88888.00 2017-08-13 06:09:37.000 225 33771.44 184.45 17100.27 88888.00 2017-08-13 06:09:38.000 225 33771.44 184.47 17100.25 88888.00 2017-08-13 06:09:39.000 225 33771.46 184.48 17100.25 88888.00 2017-08-13 06:09:40.000 225 33771.45 184.49 17100.26 37854.12 2017-08-13 06:09:41.000 225 33771.45 184.46 17100.26 88888.00 2017-08-13 06:09:42.000 225 33771.46 184.47 17100.27 88888.00 2017-08-13 06:09:43.000 225 33771.45 184.45 17100.23 88888.00 2017-08-13 06:09:44.000 225 33771.44 184.43 17100.22 88888.00 2017-08-13 06:09:45.000 225 33771.45 184.42 17100.23 37854.24 2017-08-13 06:09:46.000 225 33771.46 184.43 17100.18 88888.00 2017-08-13 06:09:47.000 225 33771.44 184.44 17100.18 88888.00 2017-08-13 06:09:48.000 225 33771.44 184.42 17100.18 88888.00 2017-08-13 06:09:49.000 225 33771.47 184.40 17100.18 88888.00 2017-08-13 06:09:50.000 225 33771.45 184.35 17100.18 37854.19 2017-08-13 06:09:51.000 225 33771.47 184.36 17100.19 88888.00 2017-08-13 06:09:52.000 225 33771.49 184.39 17100.19 88888.00 2017-08-13 06:09:53.000 225 33771.50 184.37 17100.23 88888.00 2017-08-13 06:09:54.000 225 33771.48 184.32 17100.21 88888.00 2017-08-13 06:09:55.000 225 33771.49 184.33 17100.23 37854.17 2017-08-13 06:09:56.000 225 33771.48 184.33 17100.24 88888.00 2017-08-13 06:09:57.000 225 33771.47 184.29 17100.20 88888.00 2017-08-13 06:09:58.000 225 33771.47 184.30 17100.21 88888.00 2017-08-13 06:09:59.000 225 33771.43 184.31 17100.16 88888.00 2017-08-13 06:10:00.000 225 33771.43 184.34 17100.22 37854.18 2017-08-13 06:10:01.000 225 33771.45 184.34 17100.22 88888.00 2017-08-13 06:10:02.000 225 33771.44 184.32 17100.23 88888.00 2017-08-13 06:10:03.000 225 33771.43 184.35 17100.25 88888.00 2017-08-13 06:10:04.000 225 33771.45 184.32 17100.21 88888.00 2017-08-13 06:10:05.000 225 33771.46 184.34 17100.22 37854.22 2017-08-13 06:10:06.000 225 33771.43 184.36 17100.17 88888.00 2017-08-13 06:10:07.000 225 33771.42 184.40 17100.21 88888.00 2017-08-13 06:10:08.000 225 33771.45 184.45 17100.24 88888.00 2017-08-13 06:10:09.000 225 33771.40 184.45 17100.20 88888.00 2017-08-13 06:10:10.000 225 33771.39 184.45 17100.22 37854.17 2017-08-13 06:10:11.000 225 33771.42 184.45 17100.24 88888.00 2017-08-13 06:10:12.000 225 33771.42 184.42 17100.25 88888.00 2017-08-13 06:10:13.000 225 33771.41 184.42 17100.22 88888.00 2017-08-13 06:10:14.000 225 33771.43 184.44 17100.22 88888.00 2017-08-13 06:10:15.000 225 33771.41 184.44 17100.21 37854.03 2017-08-13 06:10:16.000 225 33771.37 184.45 17100.22 88888.00 2017-08-13 06:10:17.000 225 33771.35 184.45 17100.22 88888.00 2017-08-13 06:10:18.000 225 33771.36 184.45 17100.23 88888.00 2017-08-13 06:10:19.000 225 33771.42 184.45 17100.27 88888.00 2017-08-13 06:10:20.000 225 33771.39 184.43 17100.27 37854.11 2017-08-13 06:10:21.000 225 33771.39 184.39 17100.26 88888.00 2017-08-13 06:10:22.000 225 33771.44 184.41 17100.27 88888.00 2017-08-13 06:10:23.000 225 33771.43 184.40 17100.26 88888.00 2017-08-13 06:10:24.000 225 33771.41 184.39 17100.31 88888.00 2017-08-13 06:10:25.000 225 33771.41 184.44 17100.33 37854.17 2017-08-13 06:10:26.000 225 33771.38 184.45 17100.29 88888.00 2017-08-13 06:10:27.000 225 33771.38 184.42 17100.32 88888.00 2017-08-13 06:10:28.000 225 33771.39 184.38 17100.32 88888.00 2017-08-13 06:10:29.000 225 33771.40 184.46 17100.30 88888.00 2017-08-13 06:10:30.000 225 33771.40 184.45 17100.28 37854.04 2017-08-13 06:10:31.000 225 33771.46 184.47 17100.27 88888.00 2017-08-13 06:10:32.000 225 33771.44 184.47 17100.30 88888.00 2017-08-13 06:10:33.000 225 33771.42 184.44 17100.27 88888.00 2017-08-13 06:10:34.000 225 33771.46 184.47 17100.26 88888.00 2017-08-13 06:10:35.000 225 33771.47 184.52 17100.24 37854.10 2017-08-13 06:10:36.000 225 33771.49 184.56 17100.22 88888.00 2017-08-13 06:10:37.000 225 33771.48 184.55 17100.23 88888.00 2017-08-13 06:10:38.000 225 33771.45 184.57 17100.25 88888.00 2017-08-13 06:10:39.000 225 33771.47 184.59 17100.28 88888.00 2017-08-13 06:10:40.000 225 33771.49 184.54 17100.28 37854.10 2017-08-13 06:10:41.000 225 33771.47 184.57 17100.27 88888.00 2017-08-13 06:10:42.000 225 33771.43 184.59 17100.27 88888.00 2017-08-13 06:10:43.000 225 33771.41 184.55 17100.31 88888.00 2017-08-13 06:10:44.000 225 33771.38 184.58 17100.31 88888.00 2017-08-13 06:10:45.000 225 33771.42 184.64 17100.30 37854.11 2017-08-13 06:10:46.000 225 33771.44 184.62 17100.26 88888.00 2017-08-13 06:10:47.000 225 33771.41 184.64 17100.28 88888.00 2017-08-13 06:10:48.000 225 33771.42 184.63 17100.24 88888.00 2017-08-13 06:10:49.000 225 33771.42 184.63 17100.23 88888.00 2017-08-13 06:10:50.000 225 33771.43 184.63 17100.25 37854.08 2017-08-13 06:10:51.000 225 33771.41 184.59 17100.24 88888.00 2017-08-13 06:10:52.000 225 33771.41 184.61 17100.24 88888.00 2017-08-13 06:10:53.000 225 33771.41 184.62 17100.27 88888.00 2017-08-13 06:10:54.000 225 33771.42 184.62 17100.27 88888.00 2017-08-13 06:10:55.000 225 33771.43 184.63 17100.31 37854.11 2017-08-13 06:10:56.000 225 33771.40 184.64 17100.33 88888.00 2017-08-13 06:10:57.000 225 33771.38 184.65 17100.31 88888.00 2017-08-13 06:10:58.000 225 33771.42 184.63 17100.32 88888.00 2017-08-13 06:10:59.000 225 33771.44 184.65 17100.32 88888.00 2017-08-13 06:11:00.000 225 33771.41 184.61 17100.31 37854.07 2017-08-13 06:11:01.000 225 33771.40 184.62 17100.27 88888.00 2017-08-13 06:11:02.000 225 33771.38 184.64 17100.26 88888.00 2017-08-13 06:11:03.000 225 33771.38 184.60 17100.30 88888.00 2017-08-13 06:11:04.000 225 33771.43 184.59 17100.31 88888.00 2017-08-13 06:11:05.000 225 33771.42 184.62 17100.26 37854.17 2017-08-13 06:11:06.000 225 33771.45 184.59 17100.25 88888.00 2017-08-13 06:11:07.000 225 33771.41 184.59 17100.28 88888.00 2017-08-13 06:11:08.000 225 33771.39 184.60 17100.29 88888.00 2017-08-13 06:11:09.000 225 33771.46 184.63 17100.30 88888.00 2017-08-13 06:11:10.000 225 33771.46 184.65 17100.31 37854.18 2017-08-13 06:11:11.000 225 33771.43 184.63 17100.27 88888.00 2017-08-13 06:11:12.000 225 33771.44 184.67 17100.30 88888.00 2017-08-13 06:11:13.000 225 33771.43 184.61 17100.32 88888.00 2017-08-13 06:11:14.000 225 33771.40 184.58 17100.32 88888.00 2017-08-13 06:11:15.000 225 33771.35 184.56 17100.32 37854.10 2017-08-13 06:11:16.000 225 33771.37 184.52 17100.28 88888.00 2017-08-13 06:11:17.000 225 33771.43 184.51 17100.25 88888.00 2017-08-13 06:11:18.000 225 33771.43 184.51 17100.26 88888.00 2017-08-13 06:11:19.000 225 33771.40 184.47 17100.22 88888.00 2017-08-13 06:11:20.000 225 33771.39 184.44 17100.21 37854.01 2017-08-13 06:11:21.000 225 33771.41 184.42 17100.19 88888.00 2017-08-13 06:11:22.000 225 33771.37 184.44 17100.21 88888.00 2017-08-13 06:11:23.000 225 33771.37 184.46 17100.23 88888.00 2017-08-13 06:11:24.000 225 33771.32 184.43 17100.24 88888.00 2017-08-13 06:11:25.000 225 33771.29 184.42 17100.27 37854.06 2017-08-13 06:11:26.000 225 33771.31 184.45 17100.28 88888.00 2017-08-13 06:11:27.000 225 33771.32 184.52 17100.32 88888.00 2017-08-13 06:11:28.000 225 33771.32 184.55 17100.35 88888.00 2017-08-13 06:11:29.000 225 33771.31 184.53 17100.33 88888.00 2017-08-13 06:11:30.000 225 33771.31 184.50 17100.30 37854.00 2017-08-13 06:11:31.000 225 33771.36 184.49 17100.26 88888.00 2017-08-13 06:11:32.000 225 33771.35 184.51 17100.30 88888.00 2017-08-13 06:11:33.000 225 33771.35 184.46 17100.33 88888.00 2017-08-13 06:11:34.000 225 33771.36 184.47 17100.31 88888.00 2017-08-13 06:11:35.000 225 33771.34 184.47 17100.27 37854.03 2017-08-13 06:11:36.000 225 33771.35 184.46 17100.25 88888.00 2017-08-13 06:11:37.000 225 33771.36 184.43 17100.30 88888.00 2017-08-13 06:11:38.000 225 33771.37 184.43 17100.33 88888.00 2017-08-13 06:11:39.000 225 33771.36 184.44 17100.35 88888.00 2017-08-13 06:11:40.000 225 33771.38 184.45 17100.37 37854.00 2017-08-13 06:11:41.000 225 33771.35 184.47 17100.33 88888.00 2017-08-13 06:11:42.000 225 33771.35 184.52 17100.31 88888.00 2017-08-13 06:11:43.000 225 33771.36 184.51 17100.30 88888.00 2017-08-13 06:11:44.000 225 33771.36 184.49 17100.29 88888.00 2017-08-13 06:11:45.000 225 33771.35 184.51 17100.27 37854.04 2017-08-13 06:11:46.000 225 33771.33 184.55 17100.27 88888.00 2017-08-13 06:11:47.000 225 33771.35 184.56 17100.31 88888.00 2017-08-13 06:11:48.000 225 33771.32 184.54 17100.33 88888.00 2017-08-13 06:11:49.000 225 33771.35 184.57 17100.38 88888.00 2017-08-13 06:11:50.000 225 33771.33 184.56 17100.38 37853.92 2017-08-13 06:11:51.000 225 33771.29 184.56 17100.34 88888.00 2017-08-13 06:11:52.000 225 33771.24 184.58 17100.35 88888.00 2017-08-13 06:11:53.000 225 33771.21 184.56 17100.37 88888.00 2017-08-13 06:11:54.000 225 33771.19 184.60 17100.40 88888.00 2017-08-13 06:11:55.000 225 33771.17 184.66 17100.39 37853.85 2017-08-13 06:11:56.000 225 33771.16 184.66 17100.39 88888.00 2017-08-13 06:11:57.000 225 33771.17 184.65 17100.35 88888.00 2017-08-13 06:11:58.000 225 33771.18 184.69 17100.36 88888.00 2017-08-13 06:11:59.000 225 33771.18 184.70 17100.32 88888.00 2017-08-13 06:12:00.000 225 33771.17 184.72 17100.33 37853.93 2017-08-13 06:12:01.000 225 33771.21 184.71 17100.34 88888.00 2017-08-13 06:12:02.000 225 33771.23 184.72 17100.37 88888.00 2017-08-13 06:12:03.000 225 33771.23 184.70 17100.36 88888.00 2017-08-13 06:12:04.000 225 33771.19 184.73 17100.34 88888.00 2017-08-13 06:12:05.000 225 33771.16 184.73 17100.36 37853.85 2017-08-13 06:12:06.000 225 33771.14 184.74 17100.36 88888.00 2017-08-13 06:12:07.000 225 33771.16 184.75 17100.30 88888.00 2017-08-13 06:12:08.000 225 33771.14 184.76 17100.30 88888.00 2017-08-13 06:12:09.000 225 33771.13 184.77 17100.29 88888.00 2017-08-13 06:12:10.000 225 33771.15 184.72 17100.33 37853.92 2017-08-13 06:12:11.000 225 33771.15 184.69 17100.32 88888.00 2017-08-13 06:12:12.000 225 33771.13 184.72 17100.32 88888.00 2017-08-13 06:12:13.000 225 33771.09 184.71 17100.32 88888.00 2017-08-13 06:12:14.000 225 33771.13 184.71 17100.30 88888.00 2017-08-13 06:12:15.000 225 33771.18 184.72 17100.27 37853.85 2017-08-13 06:12:16.000 225 33771.19 184.68 17100.26 88888.00 2017-08-13 06:12:17.000 225 33771.16 184.74 17100.27 88888.00 2017-08-13 06:12:18.000 225 33771.14 184.75 17100.26 88888.00 2017-08-13 06:12:19.000 225 33771.13 184.73 17100.23 88888.00 2017-08-13 06:12:20.000 225 33771.13 184.75 17100.24 37853.83 2017-08-13 06:12:21.000 225 33771.15 184.80 17100.29 88888.00 2017-08-13 06:12:22.000 225 33771.11 184.77 17100.32 88888.00 2017-08-13 06:12:23.000 225 33771.12 184.79 17100.28 88888.00 2017-08-13 06:12:24.000 225 33771.11 184.78 17100.25 88888.00 2017-08-13 06:12:25.000 225 33771.10 184.82 17100.26 37853.79 2017-08-13 06:12:26.000 225 33771.09 184.80 17100.25 88888.00 2017-08-13 06:12:27.000 225 33771.08 184.77 17100.30 88888.00 2017-08-13 06:12:28.000 225 33771.10 184.78 17100.27 88888.00 2017-08-13 06:12:29.000 225 33771.08 184.79 17100.30 88888.00 2017-08-13 06:12:30.000 225 33771.03 184.77 17100.32 37853.88 2017-08-13 06:12:31.000 225 33771.00 184.76 17100.33 88888.00 2017-08-13 06:12:32.000 225 33771.01 184.79 17100.34 88888.00 2017-08-13 06:12:33.000 225 33771.01 184.79 17100.35 88888.00 2017-08-13 06:12:34.000 225 33771.02 184.80 17100.34 88888.00 2017-08-13 06:12:35.000 225 33770.99 184.82 17100.32 37853.82 2017-08-13 06:12:36.000 225 33770.96 184.82 17100.32 88888.00 2017-08-13 06:12:37.000 225 33770.95 184.82 17100.33 88888.00 2017-08-13 06:12:38.000 225 33770.99 184.82 17100.33 88888.00 2017-08-13 06:12:39.000 225 33771.00 184.80 17100.37 88888.00 2017-08-13 06:12:40.000 225 33771.01 184.83 17100.40 37853.65 2017-08-13 06:12:41.000 225 33770.98 184.84 17100.37 88888.00 2017-08-13 06:12:42.000 225 33771.00 184.82 17100.35 88888.00 2017-08-13 06:12:43.000 225 33771.03 184.84 17100.38 88888.00 2017-08-13 06:12:44.000 225 33771.05 184.87 17100.35 88888.00 2017-08-13 06:12:45.000 225 33771.13 184.90 17100.34 37853.86 2017-08-13 06:12:46.000 225 33771.15 184.92 17100.31 88888.00 2017-08-13 06:12:47.000 225 33771.11 184.94 17100.34 88888.00 2017-08-13 06:12:48.000 225 33771.13 184.95 17100.36 88888.00 2017-08-13 06:12:49.000 225 33771.13 185.02 17100.37 88888.00 2017-08-13 06:12:50.000 225 33771.10 185.03 17100.37 37853.86 2017-08-13 06:12:51.000 225 33771.09 184.99 17100.32 88888.00 2017-08-13 06:12:52.000 225 33771.05 185.00 17100.33 88888.00 2017-08-13 06:12:53.000 225 33771.07 185.01 17100.32 88888.00 2017-08-13 06:12:54.000 225 33771.06 185.01 17100.32 88888.00 2017-08-13 06:12:55.000 225 33771.05 185.01 17100.33 37853.72 2017-08-13 06:12:56.000 225 33771.01 185.01 17100.32 88888.00 2017-08-13 06:12:57.000 225 33770.97 185.02 17100.31 88888.00 2017-08-13 06:12:58.000 225 33770.96 185.01 17100.30 88888.00 2017-08-13 06:12:59.000 225 33770.97 185.00 17100.33 88888.00 2017-08-13 06:13:00.000 225 33770.99 185.02 17100.35 37853.71 2017-08-13 06:13:01.000 225 33770.98 185.05 17100.34 88888.00 2017-08-13 06:13:02.000 225 33770.98 185.06 17100.37 88888.00 2017-08-13 06:13:03.000 225 33771.00 185.02 17100.35 88888.00 2017-08-13 06:13:04.000 225 33771.02 185.02 17100.34 88888.00 2017-08-13 06:13:05.000 225 33771.04 185.00 17100.31 37853.79 2017-08-13 06:13:06.000 225 33771.04 185.04 17100.32 88888.00 2017-08-13 06:13:07.000 225 33771.00 185.07 17100.33 88888.00 2017-08-13 06:13:08.000 225 33771.01 185.08 17100.35 88888.00 2017-08-13 06:13:09.000 225 33771.00 185.11 17100.37 88888.00 2017-08-13 06:13:10.000 225 33771.07 185.12 17100.36 37853.85 2017-08-13 06:13:11.000 225 33771.09 185.13 17100.32 88888.00 2017-08-13 06:13:12.000 225 33771.13 185.11 17100.31 88888.00 2017-08-13 06:13:13.000 225 33771.08 185.09 17100.33 88888.00 2017-08-13 06:13:14.000 225 33771.03 185.15 17100.37 88888.00 2017-08-13 06:13:15.000 225 33771.02 185.19 17100.35 37853.89 2017-08-13 06:13:16.000 225 33770.99 185.17 17100.32 88888.00 2017-08-13 06:13:17.000 225 33770.99 185.19 17100.29 88888.00 2017-08-13 06:13:18.000 225 33771.01 185.26 17100.31 88888.00 2017-08-13 06:13:19.000 225 33770.99 185.27 17100.37 88888.00 2017-08-13 06:13:20.000 225 33770.98 185.25 17100.37 37853.69 2017-08-13 06:13:21.000 225 33770.97 185.26 17100.35 88888.00 2017-08-13 06:13:22.000 225 33770.89 185.30 17100.41 88888.00 2017-08-13 06:13:23.000 225 33770.89 185.34 17100.40 88888.00 2017-08-13 06:13:24.000 225 33770.89 185.34 17100.37 88888.00 2017-08-13 06:13:25.000 225 33770.86 185.41 17100.37 37853.64 2017-08-13 06:13:26.000 225 33770.89 185.40 17100.39 88888.00 2017-08-13 06:13:27.000 225 33770.90 185.38 17100.39 88888.00 2017-08-13 06:13:28.000 225 33770.89 185.38 17100.38 88888.00 2017-08-13 06:13:29.000 225 33770.87 185.42 17100.39 88888.00 2017-08-13 06:13:30.000 225 33770.90 185.44 17100.38 37853.57 2017-08-13 06:13:31.000 225 33770.93 185.38 17100.40 88888.00 2017-08-13 06:13:32.000 225 33770.97 185.41 17100.34 88888.00 2017-08-13 06:13:33.000 225 33770.98 185.43 17100.32 88888.00 2017-08-13 06:13:34.000 225 33771.02 185.44 17100.37 88888.00 2017-08-13 06:13:35.000 225 33771.01 185.45 17100.38 37853.71 2017-08-13 06:13:36.000 225 33771.04 185.44 17100.38 88888.00 2017-08-13 06:13:37.000 225 33771.09 185.45 17100.36 88888.00 2017-08-13 06:13:38.000 225 33771.13 185.47 17100.37 88888.00 2017-08-13 06:13:39.000 225 33771.09 185.46 17100.39 88888.00 2017-08-13 06:13:40.000 225 33771.11 185.48 17100.36 37853.83 2017-08-13 06:13:41.000 225 33771.13 185.51 17100.35 88888.00 2017-08-13 06:13:42.000 225 33771.14 185.51 17100.39 88888.00 2017-08-13 06:13:43.000 225 33771.14 185.54 17100.41 88888.00 2017-08-13 06:13:44.000 225 33771.14 185.58 17100.41 88888.00 2017-08-13 06:13:45.000 225 33771.13 185.61 17100.40 37853.88 2017-08-13 06:13:46.000 225 33771.13 185.62 17100.42 88888.00 2017-08-13 06:13:47.000 225 33771.11 185.61 17100.40 88888.00 2017-08-13 06:13:48.000 225 33771.10 185.67 17100.37 88888.00 2017-08-13 06:13:49.000 225 33771.08 185.71 17100.40 88888.00 2017-08-13 06:13:50.000 225 33771.09 185.67 17100.39 37853.86 2017-08-13 06:13:51.000 225 33771.07 185.63 17100.37 88888.00 2017-08-13 06:13:52.000 225 33771.03 185.67 17100.38 88888.00 2017-08-13 06:13:53.000 225 33771.02 185.69 17100.41 88888.00 2017-08-13 06:13:54.000 225 33771.01 185.68 17100.42 88888.00 2017-08-13 06:13:55.000 225 33771.02 185.71 17100.42 37853.71 2017-08-13 06:13:56.000 225 33771.04 185.72 17100.39 88888.00 2017-08-13 06:13:57.000 225 33771.03 185.72 17100.42 88888.00 2017-08-13 06:13:58.000 225 33771.08 185.72 17100.42 88888.00 2017-08-13 06:13:59.000 225 33771.09 185.70 17100.44 88888.00 2017-08-13 06:14:00.000 225 33771.11 185.71 17100.40 37853.76 2017-08-13 06:14:01.000 225 33771.14 185.70 17100.42 88888.00 2017-08-13 06:14:02.000 225 33771.15 185.67 17100.40 88888.00 2017-08-13 06:14:03.000 225 33771.16 185.66 17100.37 88888.00 2017-08-13 06:14:04.000 225 33771.21 185.69 17100.38 88888.00 2017-08-13 06:14:05.000 225 33771.23 185.71 17100.36 37853.88 2017-08-13 06:14:06.000 225 33771.21 185.76 17100.36 88888.00 2017-08-13 06:14:07.000 225 33771.23 185.77 17100.33 88888.00 2017-08-13 06:14:08.000 225 33771.24 185.79 17100.37 88888.00 2017-08-13 06:14:09.000 225 33771.23 185.77 17100.38 88888.00 2017-08-13 06:14:10.000 225 33771.22 185.75 17100.40 37853.88 2017-08-13 06:14:11.000 225 33771.19 185.82 17100.43 88888.00 2017-08-13 06:14:12.000 225 33771.14 185.82 17100.44 88888.00 2017-08-13 06:14:13.000 225 33771.11 185.83 17100.38 88888.00 2017-08-13 06:14:14.000 225 33771.10 185.86 17100.38 88888.00 2017-08-13 06:14:15.000 225 33771.02 185.83 17100.34 37853.81 2017-08-13 06:14:16.000 225 33771.04 185.90 17100.36 88888.00 2017-08-13 06:14:17.000 225 33771.06 185.94 17100.37 88888.00 2017-08-13 06:14:18.000 225 33771.00 185.96 17100.39 88888.00 2017-08-13 06:14:19.000 225 33770.95 185.98 17100.38 88888.00 2017-08-13 06:14:20.000 225 33770.94 186.04 17100.35 37853.64 2017-08-13 06:14:21.000 225 33770.92 186.06 17100.31 88888.00 2017-08-13 06:14:22.000 225 33770.92 186.09 17100.29 88888.00 2017-08-13 06:14:23.000 225 33770.92 186.11 17100.30 88888.00 2017-08-13 06:14:24.000 225 33770.90 186.14 17100.30 88888.00 2017-08-13 06:14:25.000 225 33770.90 186.15 17100.35 37853.64 2017-08-13 06:14:26.000 225 33770.91 186.17 17100.34 88888.00 2017-08-13 06:14:27.000 225 33770.92 186.18 17100.34 88888.00 2017-08-13 06:14:28.000 225 33770.99 186.22 17100.37 88888.00 2017-08-13 06:14:29.000 225 33771.04 186.23 17100.39 88888.00 2017-08-13 06:14:30.000 225 33771.05 186.22 17100.38 37853.62 2017-08-13 06:14:31.000 225 33771.08 186.28 17100.37 88888.00 2017-08-13 06:14:32.000 225 33771.10 186.31 17100.37 88888.00 2017-08-13 06:14:33.000 225 33771.15 186.28 17100.32 88888.00 2017-08-13 06:14:34.000 225 33771.18 186.31 17100.36 88888.00 2017-08-13 06:14:35.000 225 33771.23 186.28 17100.33 37853.85 2017-08-13 06:14:36.000 225 33771.21 186.28 17100.30 88888.00 2017-08-13 06:14:37.000 225 33771.23 186.23 17100.27 88888.00 2017-08-13 06:14:38.000 225 33771.27 186.24 17100.25 88888.00 2017-08-13 06:14:39.000 225 33771.30 186.23 17100.22 88888.00 2017-08-13 06:14:40.000 225 33771.36 186.26 17100.29 37853.89 2017-08-13 06:14:41.000 225 33771.41 186.24 17100.35 88888.00 2017-08-13 06:14:42.000 225 33771.43 186.25 17100.32 88888.00 2017-08-13 06:14:43.000 225 33771.40 186.27 17100.29 88888.00 2017-08-13 06:14:44.000 225 33771.39 186.26 17100.27 88888.00 2017-08-13 06:14:45.000 225 33771.41 186.24 17100.28 37854.07 2017-08-13 06:14:46.000 225 33771.42 186.24 17100.32 88888.00 2017-08-13 06:14:47.000 225 33771.39 186.25 17100.30 88888.00 2017-08-13 06:14:48.000 225 33771.34 186.28 17100.25 88888.00 2017-08-13 06:14:49.000 225 33771.35 186.25 17100.28 88888.00 2017-08-13 06:14:50.000 225 33771.34 186.30 17100.29 37853.97 2017-08-13 06:14:51.000 225 33771.36 186.34 17100.33 88888.00 2017-08-13 06:14:52.000 225 33771.33 186.37 17100.29 88888.00 2017-08-13 06:14:53.000 225 33771.33 186.38 17100.27 88888.00 2017-08-13 06:14:54.000 225 33771.34 186.41 17100.31 88888.00 2017-08-13 06:14:55.000 225 33771.32 186.39 17100.28 37853.93 2017-08-13 06:14:56.000 225 33771.31 186.38 17100.32 88888.00 2017-08-13 06:14:57.000 225 33771.30 186.43 17100.31 88888.00 2017-08-13 06:14:58.000 225 33771.34 186.45 17100.32 88888.00 2017-08-13 06:14:59.000 225 33771.35 186.49 17100.37 88888.00 2017-08-13 06:15:00.000 225 33771.40 186.51 17100.37 37853.94 2017-08-13 06:15:01.000 225 33771.43 186.48 17100.35 88888.00 2017-08-13 06:15:02.000 225 33771.41 186.45 17100.33 88888.00 2017-08-13 06:15:03.000 225 33771.40 186.49 17100.32 88888.00 2017-08-13 06:15:04.000 225 33771.46 186.51 17100.34 88888.00 2017-08-13 06:15:05.000 225 33771.48 186.49 17100.34 37853.97 2017-08-13 06:15:06.000 225 33771.45 186.48 17100.31 88888.00 2017-08-13 06:15:07.000 225 33771.43 186.49 17100.30 88888.00 2017-08-13 06:15:08.000 225 33771.41 186.56 17100.30 88888.00 2017-08-13 06:15:09.000 225 33771.41 186.55 17100.32 88888.00 2017-08-13 06:15:10.000 225 33771.42 186.56 17100.30 37853.96 2017-08-13 06:15:11.000 225 33771.40 186.53 17100.22 88888.00 2017-08-13 06:15:12.000 225 33771.40 186.49 17100.21 88888.00 2017-08-13 06:15:13.000 225 33771.38 186.49 17100.22 88888.00 2017-08-13 06:15:14.000 225 33771.31 186.50 17100.21 88888.00 2017-08-13 06:15:15.000 225 33771.31 186.53 17100.21 37853.94 2017-08-13 06:15:16.000 225 33771.28 186.55 17100.20 88888.00 2017-08-13 06:15:17.000 225 33771.28 186.60 17100.20 88888.00 2017-08-13 06:15:18.000 225 33771.25 186.65 17100.17 88888.00 2017-08-13 06:15:19.000 225 33771.23 186.69 17100.22 88888.00 2017-08-13 06:15:20.000 225 33771.21 186.68 17100.23 37853.85 2017-08-13 06:15:21.000 225 33771.18 186.70 17100.23 88888.00 2017-08-13 06:15:22.000 225 33771.20 186.70 17100.22 88888.00 2017-08-13 06:15:23.000 225 33771.19 186.72 17100.22 88888.00 2017-08-13 06:15:24.000 225 33771.21 186.76 17100.25 88888.00 2017-08-13 06:15:25.000 225 33771.22 186.78 17100.28 37853.78 2017-08-13 06:15:26.000 225 33771.23 186.77 17100.25 88888.00 2017-08-13 06:15:27.000 225 33771.24 186.77 17100.23 88888.00 2017-08-13 06:15:28.000 225 33771.26 186.78 17100.28 88888.00 2017-08-13 06:15:29.000 225 33771.28 186.77 17100.31 88888.00 2017-08-13 06:15:30.000 225 33771.33 186.79 17100.34 37853.85 2017-08-13 06:15:31.000 225 33771.37 186.80 17100.33 88888.00 2017-08-13 06:15:32.000 225 33771.36 186.75 17100.28 88888.00 2017-08-13 06:15:33.000 225 33771.36 186.72 17100.28 88888.00 2017-08-13 06:15:34.000 225 33771.41 186.69 17100.28 88888.00 2017-08-13 06:15:35.000 225 33771.41 186.67 17100.26 37853.99 2017-08-13 06:15:36.000 225 33771.41 186.65 17100.24 88888.00 2017-08-13 06:15:37.000 225 33771.43 186.64 17100.26 88888.00 2017-08-13 06:15:38.000 225 33771.46 186.64 17100.27 88888.00 2017-08-13 06:15:39.000 225 33771.45 186.64 17100.29 88888.00 2017-08-13 06:15:40.000 225 33771.48 186.63 17100.27 37853.96 2017-08-13 06:15:41.000 225 33771.50 186.63 17100.22 88888.00 2017-08-13 06:15:42.000 225 33771.52 186.64 17100.24 88888.00 2017-08-13 06:15:43.000 225 33771.51 186.65 17100.23 88888.00 2017-08-13 06:15:44.000 225 33771.51 186.70 17100.22 88888.00 2017-08-13 06:15:45.000 225 33771.54 186.68 17100.22 37854.11 2017-08-13 06:15:46.000 225 33771.58 186.71 17100.23 88888.00 2017-08-13 06:15:47.000 225 33771.58 186.71 17100.21 88888.00 2017-08-13 06:15:48.000 225 33771.53 186.71 17100.21 88888.00 2017-08-13 06:15:49.000 225 33771.56 186.69 17100.23 88888.00 2017-08-13 06:15:50.000 225 33771.63 186.73 17100.26 37854.19 2017-08-13 06:15:51.000 225 33771.65 186.74 17100.25 88888.00 2017-08-13 06:15:52.000 225 33771.64 186.77 17100.24 88888.00 2017-08-13 06:15:53.000 225 33771.64 186.79 17100.22 88888.00 2017-08-13 06:15:54.000 225 33771.64 186.79 17100.19 88888.00 2017-08-13 06:15:55.000 225 33771.67 186.77 17100.20 37854.29 2017-08-13 06:15:56.000 225 33771.70 186.77 17100.21 88888.00 2017-08-13 06:15:57.000 225 33771.71 186.83 17100.21 88888.00 2017-08-13 06:15:58.000 225 33771.72 186.84 17100.22 88888.00 2017-08-13 06:15:59.000 225 33771.74 186.87 17100.21 88888.00 2017-08-13 06:16:00.000 225 33771.77 186.84 17100.19 37854.35 2017-08-13 06:16:01.000 225 33771.74 186.82 17100.22 88888.00 2017-08-13 06:16:02.000 225 33771.72 186.85 17100.24 88888.00 2017-08-13 06:16:03.000 225 33771.71 186.88 17100.21 88888.00 2017-08-13 06:16:04.000 225 33771.71 186.83 17100.19 88888.00 2017-08-13 06:16:05.000 225 33771.68 186.82 17100.18 37854.42 2017-08-13 06:16:06.000 225 33771.64 186.84 17100.18 88888.00 2017-08-13 06:16:07.000 225 33771.63 186.88 17100.23 88888.00 2017-08-13 06:16:08.000 225 33771.60 186.95 17100.25 88888.00 2017-08-13 06:16:09.000 225 33771.62 186.89 17100.27 88888.00 2017-08-13 06:16:10.000 225 33771.65 186.85 17100.25 37854.31 2017-08-13 06:16:11.000 225 33771.67 186.85 17100.23 88888.00 2017-08-13 06:16:12.000 225 33771.67 186.90 17100.24 88888.00 2017-08-13 06:16:13.000 225 33771.67 186.93 17100.22 88888.00 2017-08-13 06:16:14.000 225 33771.66 186.96 17100.27 88888.00 2017-08-13 06:16:15.000 225 33771.66 186.99 17100.29 37854.32 2017-08-13 06:16:16.000 225 33771.66 187.02 17100.32 88888.00 2017-08-13 06:16:17.000 225 33771.62 187.05 17100.28 88888.00 2017-08-13 06:16:18.000 225 33771.63 187.09 17100.31 88888.00 2017-08-13 06:16:19.000 225 33771.60 187.10 17100.29 88888.00 2017-08-13 06:16:20.000 225 33771.59 187.14 17100.23 37854.15 2017-08-13 06:16:21.000 225 33771.60 187.17 17100.22 88888.00 2017-08-13 06:16:22.000 225 33771.62 187.21 17100.23 88888.00 2017-08-13 06:16:23.000 225 33771.62 187.23 17100.19 88888.00 2017-08-13 06:16:24.000 225 33771.65 187.26 17100.19 88888.00 2017-08-13 06:16:25.000 225 33771.65 187.25 17100.19 37854.24 2017-08-13 06:16:26.000 225 33771.67 187.31 17100.22 88888.00 2017-08-13 06:16:27.000 225 33771.74 187.35 17100.21 88888.00 2017-08-13 06:16:28.000 225 33771.73 187.39 17100.23 88888.00 2017-08-13 06:16:29.000 225 33771.70 187.34 17100.26 88888.00 2017-08-13 06:16:30.000 225 33771.69 187.34 17100.23 37854.32 2017-08-13 06:16:31.000 225 33771.70 187.33 17100.23 88888.00 2017-08-13 06:16:32.000 225 33771.67 187.30 17100.23 88888.00 2017-08-13 06:16:33.000 225 33771.67 187.27 17100.24 88888.00 2017-08-13 06:16:34.000 225 33771.72 187.28 17100.20 88888.00 2017-08-13 06:16:35.000 225 33771.71 187.26 17100.20 37854.19 2017-08-13 06:16:36.000 225 33771.70 187.24 17100.15 88888.00 2017-08-13 06:16:37.000 225 33771.69 187.26 17100.13 88888.00 2017-08-13 06:16:38.000 225 33771.70 187.23 17100.11 88888.00 2017-08-13 06:16:39.000 225 33771.69 187.26 17100.15 88888.00 2017-08-13 06:16:40.000 225 33771.72 187.32 17100.19 37854.36 2017-08-13 06:16:41.000 225 33771.74 187.32 17100.18 88888.00 2017-08-13 06:16:42.000 225 33771.73 187.31 17100.15 88888.00 2017-08-13 06:16:43.000 225 33771.72 187.31 17100.14 88888.00 2017-08-13 06:16:44.000 225 33771.77 187.31 17100.09 88888.00 2017-08-13 06:16:45.000 225 33771.79 187.29 17100.09 37854.35 2017-08-13 06:16:46.000 225 33771.79 187.32 17100.09 88888.00 2017-08-13 06:16:47.000 225 33771.81 187.34 17100.10 88888.00 2017-08-13 06:16:48.000 225 33771.81 187.39 17100.13 88888.00 2017-08-13 06:16:49.000 225 33771.80 187.41 17100.16 88888.00 2017-08-13 06:16:50.000 225 33771.78 187.41 17100.11 37854.50 2017-08-13 06:16:51.000 225 33771.82 187.40 17100.11 88888.00 2017-08-13 06:16:52.000 225 33771.85 187.44 17100.12 88888.00 2017-08-13 06:16:53.000 225 33771.90 187.47 17100.11 88888.00 2017-08-13 06:16:54.000 225 33771.90 187.49 17100.13 88888.00 2017-08-13 06:16:55.000 225 33771.91 187.48 17100.15 37854.42 2017-08-13 06:16:56.000 225 33771.93 187.47 17100.21 88888.00 2017-08-13 06:16:57.000 225 33771.90 187.43 17100.20 88888.00 2017-08-13 06:16:58.000 225 33771.90 187.40 17100.18 88888.00 2017-08-13 06:16:59.000 225 33771.92 187.39 17100.16 88888.00 2017-08-13 06:17:00.000 225 33771.94 187.36 17100.13 37854.50 2017-08-13 06:17:01.000 225 33771.91 187.37 17100.11 88888.00 2017-08-13 06:17:02.000 225 33771.89 187.33 17100.11 88888.00 2017-08-13 06:17:03.000 225 33771.89 187.33 17100.11 88888.00 2017-08-13 06:17:04.000 225 33771.83 187.32 17100.10 88888.00 2017-08-13 06:17:05.000 225 33771.86 187.31 17100.13 37854.61 2017-08-13 06:17:06.000 225 33771.90 187.36 17100.15 88888.00 2017-08-13 06:17:07.000 225 33771.87 187.37 17100.12 88888.00 2017-08-13 06:17:08.000 225 33771.91 187.34 17100.14 88888.00 2017-08-13 06:17:09.000 225 33771.89 187.32 17100.14 88888.00 2017-08-13 06:17:10.000 225 33771.87 187.29 17100.13 37854.44 2017-08-13 06:17:11.000 225 33771.83 187.30 17100.14 88888.00 2017-08-13 06:17:12.000 225 33771.83 187.25 17100.12 88888.00 2017-08-13 06:17:13.000 225 33771.81 187.21 17100.09 88888.00 2017-08-13 06:17:14.000 225 33771.78 187.24 17100.05 88888.00 2017-08-13 06:17:15.000 225 33771.80 187.30 17100.09 37854.39 2017-08-13 06:17:16.000 225 33771.82 187.32 17100.12 88888.00 2017-08-13 06:17:17.000 225 33771.84 187.30 17100.12 88888.00 2017-08-13 06:17:18.000 225 33771.87 187.30 17100.12 88888.00 2017-08-13 06:17:19.000 225 33771.84 187.25 17100.12 88888.00 2017-08-13 06:17:20.000 225 33771.85 187.28 17100.12 37854.47 2017-08-13 06:17:21.000 225 33771.86 187.29 17100.09 88888.00 2017-08-13 06:17:22.000 225 33771.84 187.32 17100.10 88888.00 2017-08-13 06:17:23.000 225 33771.86 187.33 17100.10 88888.00 2017-08-13 06:17:24.000 225 33771.87 187.33 17100.07 88888.00 2017-08-13 06:17:25.000 225 33771.87 187.32 17100.05 37854.47 2017-08-13 06:17:26.000 225 33771.91 187.26 17100.06 88888.00 2017-08-13 06:17:27.000 225 33771.93 187.24 17100.09 88888.00 2017-08-13 06:17:28.000 225 33771.95 187.28 17100.10 88888.00 2017-08-13 06:17:29.000 225 33771.95 187.27 17100.11 88888.00 2017-08-13 06:17:30.000 225 33771.92 187.26 17100.08 37854.60 2017-08-13 06:17:31.000 225 33771.91 187.26 17100.08 88888.00 2017-08-13 06:17:32.000 225 33771.94 187.26 17100.09 88888.00 2017-08-13 06:17:33.000 225 33771.98 187.25 17100.09 88888.00 2017-08-13 06:17:34.000 225 33772.01 187.27 17100.13 88888.00 2017-08-13 06:17:35.000 225 33772.03 187.29 17100.09 37854.60 2017-08-13 06:17:36.000 225 33772.03 187.30 17100.06 88888.00 2017-08-13 06:17:37.000 225 33772.03 187.34 17100.09 88888.00 2017-08-13 06:17:38.000 225 33772.04 187.31 17100.14 88888.00 2017-08-13 06:17:39.000 225 33772.07 187.29 17100.14 88888.00 2017-08-13 06:17:40.000 225 33772.06 187.31 17100.18 37854.61 2017-08-13 06:17:41.000 225 33772.07 187.34 17100.18 88888.00 2017-08-13 06:17:42.000 225 33772.08 187.32 17100.13 88888.00 2017-08-13 06:17:43.000 225 33772.10 187.29 17100.11 88888.00 2017-08-13 06:17:44.000 225 33772.12 187.30 17100.08 88888.00 2017-08-13 06:17:45.000 225 33772.14 187.31 17100.11 37854.67 2017-08-13 06:17:46.000 225 33772.13 187.32 17100.12 88888.00 2017-08-13 06:17:47.000 225 33772.12 187.31 17100.11 88888.00 2017-08-13 06:17:48.000 225 33772.15 187.35 17100.11 88888.00 2017-08-13 06:17:49.000 225 33772.19 187.37 17100.10 88888.00 2017-08-13 06:17:50.000 225 33772.18 187.36 17100.11 37854.74 2017-08-13 06:17:51.000 225 33772.19 187.36 17100.09 88888.00 2017-08-13 06:17:52.000 225 33772.16 187.35 17100.10 88888.00 2017-08-13 06:17:53.000 225 33772.16 187.33 17100.09 88888.00 2017-08-13 06:17:54.000 225 33772.13 187.35 17100.13 88888.00 2017-08-13 06:17:55.000 225 33772.08 187.39 17100.15 37854.62 2017-08-13 06:17:56.000 225 33772.07 187.43 17100.12 88888.00 2017-08-13 06:17:57.000 225 33772.05 187.44 17100.10 88888.00 2017-08-13 06:17:58.000 225 33772.05 187.49 17100.11 88888.00 2017-08-13 06:17:59.000 225 33772.05 187.50 17100.14 88888.00 2017-08-13 06:18:00.000 225 33772.06 187.47 17100.11 37854.62 2017-08-13 06:18:01.000 225 33772.07 187.51 17100.13 88888.00 2017-08-13 06:18:02.000 225 33772.08 187.57 17100.10 88888.00 2017-08-13 06:18:03.000 225 33772.08 187.57 17100.10 88888.00 2017-08-13 06:18:04.000 225 33772.09 187.60 17100.13 88888.00 2017-08-13 06:18:05.000 225 33772.04 187.64 17100.11 37854.71 2017-08-13 06:18:06.000 225 33772.05 187.61 17100.11 88888.00 2017-08-13 06:18:07.000 225 33772.08 187.65 17100.11 88888.00 2017-08-13 06:18:08.000 225 33772.06 187.68 17100.10 88888.00 2017-08-13 06:18:09.000 225 33772.07 187.70 17100.10 88888.00 2017-08-13 06:18:10.000 225 33772.03 187.70 17100.10 37854.62 2017-08-13 06:18:11.000 225 33772.04 187.70 17100.09 88888.00 2017-08-13 06:18:12.000 225 33772.07 187.76 17100.09 88888.00 2017-08-13 06:18:13.000 225 33772.07 187.73 17100.11 88888.00 2017-08-13 06:18:14.000 225 33772.08 187.75 17100.08 88888.00 2017-08-13 06:18:15.000 225 33772.09 187.77 17100.05 37854.67 2017-08-13 06:18:16.000 225 33772.12 187.83 17100.08 88888.00 2017-08-13 06:18:17.000 225 33772.11 187.85 17100.12 88888.00 2017-08-13 06:18:18.000 225 33772.10 187.87 17100.10 88888.00 2017-08-13 06:18:19.000 225 33772.09 187.90 17100.11 88888.00 2017-08-13 06:18:20.000 225 33772.15 187.89 17100.08 37854.65 2017-08-13 06:18:21.000 225 33772.19 187.95 17100.10 88888.00 2017-08-13 06:18:22.000 225 33772.22 187.98 17100.09 88888.00 2017-08-13 06:18:23.000 225 33772.18 187.95 17100.09 88888.00 2017-08-13 06:18:24.000 225 33772.18 187.95 17100.08 88888.00 2017-08-13 06:18:25.000 225 33772.19 187.97 17100.06 37854.81 2017-08-13 06:18:26.000 225 33772.19 188.04 17100.09 88888.00 2017-08-13 06:18:27.000 225 33772.19 188.02 17100.08 88888.00 2017-08-13 06:18:28.000 225 33772.24 188.06 17100.10 88888.00 2017-08-13 06:18:29.000 225 33772.26 188.10 17100.13 88888.00 2017-08-13 06:18:30.000 225 33772.22 188.14 17100.16 37854.81 2017-08-13 06:18:31.000 225 33772.21 188.18 17100.12 88888.00 2017-08-13 06:18:32.000 225 33772.23 188.16 17100.14 88888.00 2017-08-13 06:18:33.000 225 33772.26 188.13 17100.12 88888.00 2017-08-13 06:18:34.000 225 33772.27 188.13 17100.13 88888.00 2017-08-13 06:18:35.000 225 33772.29 188.18 17100.13 37854.74 2017-08-13 06:18:36.000 225 33772.29 188.19 17100.12 88888.00 2017-08-13 06:18:37.000 225 33772.32 188.13 17100.14 88888.00 2017-08-13 06:18:38.000 225 33772.33 188.15 17100.11 88888.00 2017-08-13 06:18:39.000 225 33772.36 188.17 17100.12 88888.00 2017-08-13 06:18:40.000 225 33772.36 188.19 17100.15 37854.69 2017-08-13 06:18:41.000 225 33772.32 188.18 17100.18 88888.00 2017-08-13 06:18:42.000 225 33772.31 188.18 17100.18 88888.00 2017-08-13 06:18:43.000 225 33772.33 188.15 17100.21 88888.00 2017-08-13 06:18:44.000 225 33772.32 188.17 17100.17 88888.00 2017-08-13 06:18:45.000 225 33772.33 188.18 17100.14 37854.90 2017-08-13 06:18:46.000 225 33772.33 188.18 17100.12 88888.00 2017-08-13 06:18:47.000 225 33772.34 188.15 17100.13 88888.00 2017-08-13 06:18:48.000 225 33772.36 188.11 17100.14 88888.00 2017-08-13 06:18:49.000 225 33772.36 188.12 17100.10 88888.00 2017-08-13 06:18:50.000 225 33772.36 188.10 17100.13 37854.74 2017-08-13 06:18:51.000 225 33772.34 188.09 17100.16 88888.00 2017-08-13 06:18:52.000 225 33772.33 188.10 17100.12 88888.00 2017-08-13 06:18:53.000 225 33772.36 188.10 17100.13 88888.00 2017-08-13 06:18:54.000 225 33772.36 188.06 17100.12 88888.00 2017-08-13 06:18:55.000 225 33772.38 188.04 17100.07 37854.83 2017-08-13 06:18:56.000 225 33772.36 188.04 17100.10 88888.00 2017-08-13 06:18:57.000 225 33772.36 188.06 17100.11 88888.00 2017-08-13 06:18:58.000 225 33772.36 188.03 17100.09 88888.00 2017-08-13 06:18:59.000 225 33772.37 188.01 17100.08 88888.00 2017-08-13 06:19:00.000 225 33772.43 188.05 17100.11 37854.90 2017-08-13 06:19:01.000 225 33772.41 188.06 17100.08 88888.00 2017-08-13 06:19:02.000 225 33772.47 188.08 17100.10 88888.00 2017-08-13 06:19:03.000 225 33772.49 188.06 17100.09 88888.00 2017-08-13 06:19:04.000 225 33772.46 188.05 17100.08 88888.00 2017-08-13 06:19:05.000 225 33772.47 188.04 17100.04 37854.81 2017-08-13 06:19:06.000 225 33772.48 188.01 17100.05 88888.00 2017-08-13 06:19:07.000 225 33772.48 187.96 17100.02 88888.00 2017-08-13 06:19:08.000 225 33772.51 187.98 17100.05 88888.00 2017-08-13 06:19:09.000 225 33772.51 187.94 17100.02 88888.00 2017-08-13 06:19:10.000 225 33772.50 187.96 17100.01 37854.97 2017-08-13 06:19:11.000 225 33772.53 187.97 17100.02 88888.00 2017-08-13 06:19:12.000 225 33772.48 187.93 17100.03 88888.00 2017-08-13 06:19:13.000 225 33772.47 187.94 17100.04 88888.00 2017-08-13 06:19:14.000 225 33772.47 187.95 17100.04 88888.00 2017-08-13 06:19:15.000 225 33772.49 187.95 17100.06 37854.89 2017-08-13 06:19:16.000 225 33772.51 187.95 17100.09 88888.00 2017-08-13 06:19:17.000 225 33772.51 187.93 17100.07 88888.00 2017-08-13 06:19:18.000 225 33772.56 187.92 17100.09 88888.00 2017-08-13 06:19:19.000 225 33772.57 187.94 17100.06 88888.00 2017-08-13 06:19:20.000 225 33772.57 187.93 17100.07 37854.89 2017-08-13 06:19:21.000 225 33772.53 187.94 17100.09 88888.00 2017-08-13 06:19:22.000 225 33772.51 187.97 17100.05 88888.00 2017-08-13 06:19:23.000 225 33772.54 187.94 17100.07 88888.00 2017-08-13 06:19:24.000 225 33772.56 187.97 17100.05 88888.00 2017-08-13 06:19:25.000 225 33772.57 187.98 17100.03 37855.08 2017-08-13 06:19:26.000 225 33772.57 187.98 17100.04 88888.00 2017-08-13 06:19:27.000 225 33772.55 188.02 17100.04 88888.00 2017-08-13 06:19:28.000 225 33772.57 188.03 17100.04 88888.00 2017-08-13 06:19:29.000 225 33772.54 188.03 17100.09 88888.00 2017-08-13 06:19:30.000 225 33772.55 187.98 17100.08 37855.01 2017-08-13 06:19:31.000 225 33772.56 187.98 17100.05 88888.00 2017-08-13 06:19:32.000 225 33772.59 188.05 17100.06 88888.00 2017-08-13 06:19:33.000 225 33772.63 188.12 17100.09 88888.00 2017-08-13 06:19:34.000 225 33772.63 188.13 17100.06 88888.00 2017-08-13 06:19:35.000 225 33772.63 188.12 17100.05 37855.11 2017-08-13 06:19:36.000 225 33772.62 188.16 17100.04 88888.00 2017-08-13 06:19:37.000 225 33772.59 188.16 17100.03 88888.00 2017-08-13 06:19:38.000 225 33772.63 188.17 17100.01 88888.00 2017-08-13 06:19:39.000 225 33772.59 188.14 17099.95 88888.00 2017-08-13 06:19:40.000 225 33772.54 188.16 17099.97 37855.00 2017-08-13 06:19:41.000 225 33772.58 188.19 17100.02 88888.00 2017-08-13 06:19:42.000 225 33772.61 188.23 17100.02 88888.00 2017-08-13 06:19:43.000 225 33772.62 188.27 17100.01 88888.00 2017-08-13 06:19:44.000 225 33772.57 188.28 17099.99 88888.00 2017-08-13 06:19:45.000 225 33772.53 188.26 17100.02 37855.00 2017-08-13 06:19:46.000 225 33772.50 188.35 17100.06 88888.00 2017-08-13 06:19:47.000 225 33772.52 188.37 17100.03 88888.00 2017-08-13 06:19:48.000 225 33772.54 188.35 17100.01 88888.00 2017-08-13 06:19:49.000 225 33772.50 188.37 17100.01 88888.00 2017-08-13 06:19:50.000 225 33772.48 188.41 17100.01 37855.06 2017-08-13 06:19:51.000 225 33772.51 188.45 17100.01 88888.00 2017-08-13 06:19:52.000 225 33772.53 188.48 17100.06 88888.00 2017-08-13 06:19:53.000 225 33772.53 188.49 17100.03 88888.00 2017-08-13 06:19:54.000 225 33772.51 188.49 17099.99 88888.00 2017-08-13 06:19:55.000 225 33772.50 188.52 17100.03 37854.99 2017-08-13 06:19:56.000 225 33772.52 188.54 17100.04 88888.00 2017-08-13 06:19:57.000 225 33772.54 188.52 17100.03 88888.00 2017-08-13 06:19:58.000 225 33772.56 188.49 17100.02 88888.00 2017-08-13 06:19:59.000 225 33772.59 188.55 17100.06 88888.00 2017-08-13 06:20:00.000 225 33772.61 188.54 17100.05 37855.00 2017-08-13 06:20:01.000 225 33772.63 188.54 17100.03 88888.00 2017-08-13 06:20:02.000 225 33772.58 188.59 17100.03 88888.00 2017-08-13 06:20:03.000 225 33772.56 188.57 17100.05 88888.00 2017-08-13 06:20:04.000 225 33772.56 188.55 17100.02 88888.00 2017-08-13 06:20:05.000 225 33772.55 188.56 17100.03 37855.06 2017-08-13 06:20:06.000 225 33772.55 188.57 17100.01 88888.00 2017-08-13 06:20:07.000 225 33772.56 188.56 17100.01 88888.00 2017-08-13 06:20:08.000 225 33772.56 188.57 17100.00 88888.00 2017-08-13 06:20:09.000 225 33772.58 188.56 17100.02 88888.00 2017-08-13 06:20:10.000 225 33772.57 188.59 17100.03 37855.03 2017-08-13 06:20:11.000 225 33772.55 188.62 17100.05 88888.00 2017-08-13 06:20:12.000 225 33772.52 188.59 17100.03 88888.00 2017-08-13 06:20:13.000 225 33772.49 188.61 17100.00 88888.00 2017-08-13 06:20:14.000 225 33772.49 188.68 17100.02 88888.00 2017-08-13 06:20:15.000 225 33772.52 188.71 17100.00 37855.00 2017-08-13 06:20:16.000 225 33772.56 188.71 17100.01 88888.00 2017-08-13 06:20:17.000 225 33772.53 188.75 17100.02 88888.00 2017-08-13 06:20:18.000 225 33772.53 188.80 17100.01 88888.00 2017-08-13 06:20:19.000 225 33772.53 188.80 17100.00 88888.00 2017-08-13 06:20:20.000 225 33772.55 188.83 17100.02 37854.97 2017-08-13 06:20:21.000 225 33772.57 188.85 17100.01 88888.00 2017-08-13 06:20:22.000 225 33772.60 188.87 17100.02 88888.00 2017-08-13 06:20:23.000 225 33772.59 188.86 17100.00 88888.00 2017-08-13 06:20:24.000 225 33772.64 188.87 17099.98 88888.00 2017-08-13 06:20:25.000 225 33772.61 188.85 17100.02 37855.07 2017-08-13 06:20:26.000 225 33772.59 188.87 17100.03 88888.00 2017-08-13 06:20:27.000 225 33772.59 188.90 17100.05 88888.00 2017-08-13 06:20:28.000 225 33772.59 188.88 17100.04 88888.00 2017-08-13 06:20:29.000 225 33772.56 188.87 17099.99 88888.00 2017-08-13 06:20:30.000 225 33772.58 188.87 17099.98 37855.18 2017-08-13 06:20:31.000 225 33772.60 188.87 17100.03 88888.00 2017-08-13 06:20:32.000 225 33772.55 188.89 17100.04 88888.00 2017-08-13 06:20:33.000 225 33772.57 188.89 17100.02 88888.00 2017-08-13 06:20:34.000 225 33772.60 188.92 17099.99 88888.00 2017-08-13 06:20:35.000 225 33772.60 188.95 17100.01 37855.07 2017-08-13 06:20:36.000 225 33772.56 189.00 17100.04 88888.00 2017-08-13 06:20:37.000 225 33772.57 189.01 17100.05 88888.00 2017-08-13 06:20:38.000 225 33772.57 189.01 17100.03 88888.00 2017-08-13 06:20:39.000 225 33772.54 189.05 17100.08 88888.00 2017-08-13 06:20:40.000 225 33772.56 189.08 17100.09 37855.00 2017-08-13 06:20:41.000 225 33772.55 189.12 17100.09 88888.00 2017-08-13 06:20:42.000 225 33772.54 189.18 17100.07 88888.00 2017-08-13 06:20:43.000 225 33772.54 189.16 17100.10 88888.00 2017-08-13 06:20:44.000 225 33772.54 189.19 17100.07 88888.00 2017-08-13 06:20:45.000 225 33772.55 189.20 17100.04 37855.10 2017-08-13 06:20:46.000 225 33772.55 189.26 17100.05 88888.00 2017-08-13 06:20:47.000 225 33772.56 189.25 17100.00 88888.00 2017-08-13 06:20:48.000 225 33772.57 189.29 17099.95 88888.00 2017-08-13 06:20:49.000 225 33772.56 189.33 17099.95 88888.00 2017-08-13 06:20:50.000 225 33772.55 189.33 17099.96 37855.10 2017-08-13 06:20:51.000 225 33772.54 189.35 17099.99 88888.00 2017-08-13 06:20:52.000 225 33772.58 189.41 17100.00 88888.00 2017-08-13 06:20:53.000 225 33772.59 189.41 17100.00 88888.00 2017-08-13 06:20:54.000 225 33772.55 189.41 17100.00 88888.00 2017-08-13 06:20:55.000 225 33772.54 189.41 17100.02 37855.11 2017-08-13 06:20:56.000 225 33772.58 189.42 17100.02 88888.00 2017-08-13 06:20:57.000 225 33772.61 189.43 17100.03 88888.00 2017-08-13 06:20:58.000 225 33772.66 189.47 17100.02 88888.00 2017-08-13 06:20:59.000 225 33772.67 189.45 17100.01 88888.00 2017-08-13 06:21:00.000 225 33772.66 189.48 17100.03 37855.14 2017-08-13 06:21:01.000 225 33772.69 189.50 17100.04 88888.00 2017-08-13 06:21:02.000 225 33772.75 189.50 17100.04 88888.00 2017-08-13 06:21:03.000 225 33772.74 189.50 17100.04 88888.00 2017-08-13 06:21:04.000 225 33772.71 189.51 17100.03 88888.00 2017-08-13 06:21:05.000 225 33772.67 189.48 17099.98 37855.14 2017-08-13 06:21:06.000 225 33772.69 189.52 17099.96 88888.00 2017-08-13 06:21:07.000 225 33772.66 189.54 17099.98 88888.00 2017-08-13 06:21:08.000 225 33772.65 189.54 17099.97 88888.00 2017-08-13 06:21:09.000 225 33772.63 189.55 17099.98 88888.00 2017-08-13 06:21:10.000 225 33772.64 189.52 17099.98 37855.17 2017-08-13 06:21:11.000 225 33772.60 189.51 17100.03 88888.00 2017-08-13 06:21:12.000 225 33772.58 189.60 17100.04 88888.00 2017-08-13 06:21:13.000 225 33772.62 189.66 17100.02 88888.00 2017-08-13 06:21:14.000 225 33772.58 189.66 17099.99 88888.00 2017-08-13 06:21:15.000 225 33772.54 189.69 17099.99 37855.07 2017-08-13 06:21:16.000 225 33772.55 189.72 17100.01 88888.00 2017-08-13 06:21:17.000 225 33772.57 189.71 17100.02 88888.00 2017-08-13 06:21:18.000 225 33772.55 189.74 17099.99 88888.00 2017-08-13 06:21:19.000 225 33772.52 189.74 17100.00 88888.00 2017-08-13 06:21:20.000 225 33772.55 189.75 17099.99 37855.11 2017-08-13 06:21:21.000 225 33772.56 189.79 17100.02 88888.00 2017-08-13 06:21:22.000 225 33772.57 189.79 17100.06 88888.00 2017-08-13 06:21:23.000 225 33772.55 189.75 17100.08 88888.00 2017-08-13 06:21:24.000 225 33772.53 189.77 17100.06 88888.00 2017-08-13 06:21:25.000 225 33772.54 189.78 17100.05 37855.12 2017-08-13 06:21:26.000 225 33772.56 189.81 17100.03 88888.00 2017-08-13 06:21:27.000 225 33772.58 189.84 17100.03 88888.00 2017-08-13 06:21:28.000 225 33772.59 189.85 17100.02 88888.00 2017-08-13 06:21:29.000 225 33772.55 189.85 17100.03 88888.00 2017-08-13 06:21:30.000 225 33772.55 189.89 17100.03 37855.10 2017-08-13 06:21:31.000 225 33772.55 189.90 17100.03 88888.00 2017-08-13 06:21:32.000 225 33772.57 189.90 17100.00 88888.00 2017-08-13 06:21:33.000 225 33772.56 189.95 17099.95 88888.00 2017-08-13 06:21:34.000 225 33772.57 189.91 17099.92 88888.00 2017-08-13 06:21:35.000 225 33772.57 189.89 17099.96 37855.04 2017-08-13 06:21:36.000 225 33772.56 189.89 17099.95 88888.00 2017-08-13 06:21:37.000 225 33772.59 189.92 17100.00 88888.00 2017-08-13 06:21:38.000 225 33772.60 189.95 17099.98 88888.00 2017-08-13 06:21:39.000 225 33772.59 189.92 17099.96 88888.00 2017-08-13 06:21:40.000 225 33772.66 189.94 17099.96 37855.04 2017-08-13 06:21:41.000 225 33772.63 189.97 17099.96 88888.00 2017-08-13 06:21:42.000 225 33772.62 189.95 17099.95 88888.00 2017-08-13 06:21:43.000 225 33772.60 189.99 17099.93 88888.00 2017-08-13 06:21:44.000 225 33772.57 190.01 17099.98 88888.00 2017-08-13 06:21:45.000 225 33772.57 190.03 17100.00 37855.00 2017-08-13 06:21:46.000 225 33772.58 190.06 17099.95 88888.00 2017-08-13 06:21:47.000 225 33772.58 190.04 17099.95 88888.00 2017-08-13 06:21:48.000 225 33772.60 190.03 17099.99 88888.00 2017-08-13 06:21:49.000 225 33772.57 190.05 17099.96 88888.00 2017-08-13 06:21:50.000 225 33772.56 190.05 17099.94 37855.17 2017-08-13 06:21:51.000 225 33772.55 190.04 17099.98 88888.00 2017-08-13 06:21:52.000 225 33772.52 190.01 17099.97 88888.00 2017-08-13 06:21:53.000 225 33772.51 190.01 17099.97 88888.00 2017-08-13 06:21:54.000 225 33772.53 189.99 17099.98 88888.00 2017-08-13 06:21:55.000 225 33772.54 190.00 17099.97 37855.04 2017-08-13 06:21:56.000 225 33772.52 189.99 17099.94 88888.00 2017-08-13 06:21:57.000 225 33772.52 189.96 17099.94 88888.00 2017-08-13 06:21:58.000 225 33772.54 189.97 17099.94 88888.00 2017-08-13 06:21:59.000 225 33772.59 190.00 17099.97 88888.00 2017-08-13 06:22:00.000 225 33772.57 190.01 17099.99 37855.08 2017-08-13 06:22:01.000 225 33772.54 190.02 17099.98 88888.00 2017-08-13 06:22:02.000 225 33772.55 190.01 17099.99 88888.00 2017-08-13 06:22:03.000 225 33772.53 190.00 17099.99 88888.00 2017-08-13 06:22:04.000 225 33772.50 189.97 17100.01 88888.00 2017-08-13 06:22:05.000 225 33772.48 190.01 17100.03 37855.08 2017-08-13 06:22:06.000 225 33772.47 190.02 17099.97 88888.00 2017-08-13 06:22:07.000 225 33772.49 189.99 17099.95 88888.00 2017-08-13 06:22:08.000 225 33772.44 189.99 17099.94 88888.00 2017-08-13 06:22:09.000 225 33772.43 190.06 17099.96 88888.00 2017-08-13 06:22:10.000 225 33772.45 190.06 17099.92 37854.96 2017-08-13 06:22:11.000 225 33772.44 190.04 17099.94 88888.00 2017-08-13 06:22:12.000 225 33772.43 190.04 17099.97 88888.00 2017-08-13 06:22:13.000 225 33772.43 190.06 17099.96 88888.00 2017-08-13 06:22:14.000 225 33772.46 190.05 17099.94 88888.00 2017-08-13 06:22:15.000 225 33772.48 190.08 17099.93 37854.96 2017-08-13 06:22:16.000 225 33772.47 190.13 17099.93 88888.00 2017-08-13 06:22:17.000 225 33772.46 190.11 17099.90 88888.00 2017-08-13 06:22:18.000 225 33772.46 190.11 17099.93 88888.00 2017-08-13 06:22:19.000 225 33772.48 190.16 17099.89 88888.00 2017-08-13 06:22:20.000 225 33772.49 190.20 17099.86 37854.90 2017-08-13 06:22:21.000 225 33772.49 190.19 17099.87 88888.00 2017-08-13 06:22:22.000 225 33772.49 190.20 17099.89 88888.00 2017-08-13 06:22:23.000 225 33772.51 190.26 17099.92 88888.00 2017-08-13 06:22:24.000 225 33772.52 190.30 17099.94 88888.00 2017-08-13 06:22:25.000 225 33772.54 190.28 17099.99 37854.92 2017-08-13 06:22:26.000 225 33772.50 190.32 17099.96 88888.00 2017-08-13 06:22:27.000 225 33772.53 190.34 17099.97 88888.00 2017-08-13 06:22:28.000 225 33772.52 190.32 17099.96 88888.00 2017-08-13 06:22:29.000 225 33772.49 190.29 17099.96 88888.00 2017-08-13 06:22:30.000 225 33772.46 190.38 17099.96 37855.04 2017-08-13 06:22:31.000 225 33772.44 190.43 17099.99 88888.00 2017-08-13 06:22:32.000 225 33772.42 190.38 17100.01 88888.00 2017-08-13 06:22:33.000 225 33772.44 190.39 17100.00 88888.00 2017-08-13 06:22:34.000 225 33772.44 190.42 17100.04 88888.00 2017-08-13 06:22:35.000 225 33772.43 190.45 17100.02 37854.92 2017-08-13 06:22:36.000 225 33772.42 190.49 17099.99 88888.00 2017-08-13 06:22:37.000 225 33772.48 190.54 17100.02 88888.00 2017-08-13 06:22:38.000 225 33772.50 190.52 17099.99 88888.00 2017-08-13 06:22:39.000 225 33772.46 190.55 17099.97 88888.00 2017-08-13 06:22:40.000 225 33772.45 190.59 17099.97 37854.90 2017-08-13 06:22:41.000 225 33772.43 190.61 17099.98 88888.00 2017-08-13 06:22:42.000 225 33772.44 190.62 17099.99 88888.00 2017-08-13 06:22:43.000 225 33772.48 190.66 17100.00 88888.00 2017-08-13 06:22:44.000 225 33772.49 190.68 17100.00 88888.00 2017-08-13 06:22:45.000 225 33772.53 190.67 17100.00 37854.94 2017-08-13 06:22:46.000 225 33772.53 190.71 17100.01 88888.00 2017-08-13 06:22:47.000 225 33772.56 190.73 17100.01 88888.00 2017-08-13 06:22:48.000 225 33772.58 190.73 17099.98 88888.00 2017-08-13 06:22:49.000 225 33772.57 190.68 17099.95 88888.00 2017-08-13 06:22:50.000 225 33772.56 190.68 17099.95 37855.03 2017-08-13 06:22:51.000 225 33772.56 190.71 17099.96 88888.00 2017-08-13 06:22:52.000 225 33772.60 190.75 17099.92 88888.00 2017-08-13 06:22:53.000 225 33772.53 190.78 17099.91 88888.00 2017-08-13 06:22:54.000 225 33772.54 190.74 17099.95 88888.00 2017-08-13 06:22:55.000 225 33772.54 190.74 17099.95 37855.00 2017-08-13 06:22:56.000 225 33772.55 190.73 17099.90 88888.00 2017-08-13 06:22:57.000 225 33772.53 190.72 17099.89 88888.00 2017-08-13 06:22:58.000 225 33772.49 190.75 17099.92 88888.00 2017-08-13 06:22:59.000 225 33772.45 190.81 17099.93 88888.00 2017-08-13 06:23:00.000 225 33772.45 190.81 17099.91 37855.17 2017-08-13 06:23:01.000 225 33772.41 190.78 17099.88 88888.00 2017-08-13 06:23:02.000 225 33772.37 190.75 17099.85 88888.00 2017-08-13 06:23:03.000 225 33772.33 190.80 17099.89 88888.00 2017-08-13 06:23:04.000 225 33772.36 190.80 17099.94 88888.00 2017-08-13 06:23:05.000 225 33772.40 190.81 17099.92 37854.90 2017-08-13 06:23:06.000 225 33772.39 190.81 17099.90 88888.00 2017-08-13 06:23:07.000 225 33772.33 190.86 17099.86 88888.00 2017-08-13 06:23:08.000 225 33772.32 190.86 17099.91 88888.00 2017-08-13 06:23:09.000 225 33772.31 190.86 17099.90 88888.00 2017-08-13 06:23:10.000 225 33772.35 190.88 17099.90 37854.96 2017-08-13 06:23:11.000 225 33772.35 190.88 17099.88 88888.00 2017-08-13 06:23:12.000 225 33772.35 190.85 17099.89 88888.00 2017-08-13 06:23:13.000 225 33772.34 190.86 17099.91 88888.00 2017-08-13 06:23:14.000 225 33772.34 190.86 17099.96 88888.00 2017-08-13 06:23:15.000 225 33772.37 190.85 17100.00 37855.01 2017-08-13 06:23:16.000 225 33772.36 190.81 17099.97 88888.00 2017-08-13 06:23:17.000 225 33772.41 190.83 17099.90 88888.00 2017-08-13 06:23:18.000 225 33772.41 190.84 17099.88 88888.00 2017-08-13 06:23:19.000 225 33772.44 190.83 17099.88 88888.00 2017-08-13 06:23:20.000 225 33772.43 190.84 17099.94 37854.85 2017-08-13 06:23:21.000 225 33772.45 190.83 17099.96 88888.00 2017-08-13 06:23:22.000 225 33772.45 190.82 17099.97 88888.00 2017-08-13 06:23:23.000 225 33772.45 190.82 17099.95 88888.00 2017-08-13 06:23:24.000 225 33772.49 190.80 17099.94 88888.00 2017-08-13 06:23:25.000 225 33772.49 190.80 17099.94 37854.92 2017-08-13 06:23:26.000 225 33772.46 190.83 17099.93 88888.00 2017-08-13 06:23:27.000 225 33772.43 190.80 17099.91 88888.00 2017-08-13 06:23:28.000 225 33772.44 190.81 17099.91 88888.00 2017-08-13 06:23:29.000 225 33772.43 190.85 17099.90 88888.00 2017-08-13 06:23:30.000 225 33772.42 190.87 17099.88 37854.96 2017-08-13 06:23:31.000 225 33772.43 190.85 17099.89 88888.00 2017-08-13 06:23:32.000 225 33772.40 190.90 17099.93 88888.00 2017-08-13 06:23:33.000 225 33772.42 190.93 17099.90 88888.00 2017-08-13 06:23:34.000 225 33772.38 190.93 17099.92 88888.00 2017-08-13 06:23:35.000 225 33772.35 190.91 17099.95 37854.85 2017-08-13 06:23:36.000 225 33772.37 190.93 17099.95 88888.00 2017-08-13 06:23:37.000 225 33772.39 190.95 17099.96 88888.00 2017-08-13 06:23:38.000 225 33772.44 190.92 17099.96 88888.00 2017-08-13 06:23:39.000 225 33772.39 190.91 17099.96 88888.00 2017-08-13 06:23:40.000 225 33772.37 190.92 17099.95 37854.96 2017-08-13 06:23:41.000 225 33772.38 190.98 17099.94 88888.00 2017-08-13 06:23:42.000 225 33772.42 190.99 17099.93 88888.00 2017-08-13 06:23:43.000 225 33772.42 190.97 17099.95 88888.00 2017-08-13 06:23:44.000 225 33772.41 190.98 17099.92 88888.00 2017-08-13 06:23:45.000 225 33772.42 190.99 17099.94 37854.85 2017-08-13 06:23:46.000 225 33772.46 191.05 17099.97 88888.00 2017-08-13 06:23:47.000 225 33772.48 191.04 17099.97 88888.00 2017-08-13 06:23:48.000 225 33772.52 190.99 17099.99 88888.00 2017-08-13 06:23:49.000 225 33772.54 190.98 17099.95 88888.00 2017-08-13 06:23:50.000 225 33772.56 191.01 17099.96 37855.03 2017-08-13 06:23:51.000 225 33772.56 190.99 17099.96 88888.00 2017-08-13 06:23:52.000 225 33772.60 190.97 17099.95 88888.00 2017-08-13 06:23:53.000 225 33772.63 190.97 17099.95 88888.00 2017-08-13 06:23:54.000 225 33772.55 190.97 17099.97 88888.00 2017-08-13 06:23:55.000 225 33772.56 190.96 17099.92 37854.99 2017-08-13 06:23:56.000 225 33772.60 190.91 17099.92 88888.00 2017-08-13 06:23:57.000 225 33772.60 190.93 17099.97 88888.00 2017-08-13 06:23:58.000 225 33772.60 190.94 17099.95 88888.00 2017-08-13 06:23:59.000 225 33772.55 190.93 17100.00 88888.00 2017-08-13 06:24:00.000 225 33772.51 190.94 17099.96 37854.99 2017-08-13 06:24:01.000 225 33772.49 190.91 17099.94 88888.00 2017-08-13 06:24:02.000 225 33772.51 190.98 17099.95 88888.00 2017-08-13 06:24:03.000 225 33772.45 190.97 17099.91 88888.00 2017-08-13 06:24:04.000 225 33772.43 190.95 17099.93 88888.00 2017-08-13 06:24:05.000 225 33772.43 190.99 17099.97 37854.89 2017-08-13 06:24:06.000 225 33772.41 190.98 17099.98 88888.00 2017-08-13 06:24:07.000 225 33772.40 191.02 17099.97 88888.00 2017-08-13 06:24:08.000 225 33772.38 191.05 17099.97 88888.00 2017-08-13 06:24:09.000 225 33772.39 191.05 17099.98 88888.00 2017-08-13 06:24:10.000 225 33772.38 191.09 17099.98 37855.00 2017-08-13 06:24:11.000 225 33772.39 191.14 17099.97 88888.00 2017-08-13 06:24:12.000 225 33772.37 191.19 17099.98 88888.00 2017-08-13 06:24:13.000 225 33772.35 191.22 17099.99 88888.00 2017-08-13 06:24:14.000 225 33772.36 191.21 17099.95 88888.00 2017-08-13 06:24:15.000 225 33772.33 191.22 17099.89 37854.78 2017-08-13 06:24:16.000 225 33772.36 191.28 17099.91 88888.00 2017-08-13 06:24:17.000 225 33772.33 191.24 17099.91 88888.00 2017-08-13 06:24:18.000 225 33772.32 191.24 17099.93 88888.00 2017-08-13 06:24:19.000 225 33772.33 191.32 17099.93 88888.00 2017-08-13 06:24:20.000 225 33772.32 191.37 17099.90 37854.85 2017-08-13 06:24:21.000 225 33772.29 191.40 17099.90 88888.00 2017-08-13 06:24:22.000 225 33772.33 191.38 17099.88 88888.00 2017-08-13 06:24:23.000 225 33772.31 191.40 17099.84 88888.00 2017-08-13 06:24:24.000 225 33772.30 191.41 17099.88 88888.00 2017-08-13 06:24:25.000 225 33772.30 191.42 17099.92 37854.78 2017-08-13 06:24:26.000 225 33772.28 191.48 17099.95 88888.00 2017-08-13 06:24:27.000 225 33772.25 191.49 17099.92 88888.00 2017-08-13 06:24:28.000 225 33772.20 191.49 17099.93 88888.00 2017-08-13 06:24:29.000 225 33772.20 191.46 17099.90 88888.00 2017-08-13 06:24:30.000 225 33772.22 191.43 17099.89 37854.72 2017-08-13 06:24:31.000 225 33772.22 191.43 17099.89 88888.00 2017-08-13 06:24:32.000 225 33772.21 191.49 17099.92 88888.00 2017-08-13 06:24:33.000 225 33772.21 191.52 17099.88 88888.00 2017-08-13 06:24:34.000 225 33772.20 191.53 17099.91 88888.00 2017-08-13 06:24:35.000 225 33772.21 191.52 17099.90 37854.72 2017-08-13 06:24:36.000 225 33772.19 191.55 17099.91 88888.00 2017-08-13 06:24:37.000 225 33772.21 191.59 17099.93 88888.00 2017-08-13 06:24:38.000 225 33772.19 191.61 17099.93 88888.00 2017-08-13 06:24:39.000 225 33772.22 191.64 17099.92 88888.00 2017-08-13 06:24:40.000 225 33772.21 191.64 17099.87 37854.62 2017-08-13 06:24:41.000 225 33772.20 191.67 17099.84 88888.00 2017-08-13 06:24:42.000 225 33772.19 191.67 17099.81 88888.00 2017-08-13 06:24:43.000 225 33772.21 191.66 17099.87 88888.00 2017-08-13 06:24:44.000 225 33772.24 191.66 17099.86 88888.00 2017-08-13 06:24:45.000 225 33772.23 191.68 17099.78 37854.64 2017-08-13 06:24:46.000 225 33772.27 191.66 17099.76 88888.00 2017-08-13 06:24:47.000 225 33772.28 191.68 17099.81 88888.00 2017-08-13 06:24:48.000 225 33772.30 191.70 17099.80 88888.00 2017-08-13 06:24:49.000 225 33772.31 191.71 17099.80 88888.00 2017-08-13 06:24:50.000 225 33772.31 191.72 17099.82 37854.82 2017-08-13 06:24:51.000 225 33772.31 191.74 17099.83 88888.00 2017-08-13 06:24:52.000 225 33772.32 191.72 17099.83 88888.00 2017-08-13 06:24:53.000 225 33772.35 191.76 17099.82 88888.00 2017-08-13 06:24:54.000 225 33772.32 191.74 17099.82 88888.00 2017-08-13 06:24:55.000 225 33772.31 191.68 17099.82 37854.82 2017-08-13 06:24:56.000 225 33772.32 191.71 17099.81 88888.00 2017-08-13 06:24:57.000 225 33772.31 191.71 17099.78 88888.00 2017-08-13 06:24:58.000 225 33772.35 191.72 17099.84 88888.00 2017-08-13 06:24:59.000 225 33772.33 191.72 17099.83 88888.00 2017-08-13 06:25:00.000 225 33772.32 191.69 17099.79 37854.69 2017-08-13 06:25:01.000 225 33772.32 191.67 17099.81 88888.00 2017-08-13 06:25:02.000 225 33772.29 191.68 17099.82 88888.00 2017-08-13 06:25:03.000 225 33772.25 191.66 17099.86 88888.00 2017-08-13 06:25:04.000 225 33772.27 191.65 17099.86 88888.00 2017-08-13 06:25:05.000 225 33772.30 191.64 17099.86 37854.78 2017-08-13 06:25:06.000 225 33772.33 191.67 17099.86 88888.00 2017-08-13 06:25:07.000 225 33772.31 191.70 17099.82 88888.00 2017-08-13 06:25:08.000 225 33772.27 191.68 17099.81 88888.00 2017-08-13 06:25:09.000 225 33772.28 191.67 17099.82 88888.00 2017-08-13 06:25:10.000 225 33772.30 191.69 17099.80 37854.82 2017-08-13 06:25:11.000 225 33772.27 191.68 17099.84 88888.00 2017-08-13 06:25:12.000 225 33772.28 191.63 17099.85 88888.00 2017-08-13 06:25:13.000 225 33772.30 191.64 17099.84 88888.00 2017-08-13 06:25:14.000 225 33772.26 191.62 17099.84 88888.00 2017-08-13 06:25:15.000 225 33772.27 191.65 17099.84 37854.75 2017-08-13 06:25:16.000 225 33772.27 191.69 17099.88 88888.00 2017-08-13 06:25:17.000 225 33772.25 191.71 17099.86 88888.00 2017-08-13 06:25:18.000 225 33772.26 191.70 17099.88 88888.00 2017-08-13 06:25:19.000 225 33772.24 191.67 17099.87 88888.00 2017-08-13 06:25:20.000 225 33772.22 191.64 17099.86 37854.75 2017-08-13 06:25:21.000 225 33772.22 191.64 17099.83 88888.00 2017-08-13 06:25:22.000 225 33772.24 191.65 17099.82 88888.00 2017-08-13 06:25:23.000 225 33772.23 191.62 17099.81 88888.00 2017-08-13 06:25:24.000 225 33772.23 191.64 17099.79 88888.00 2017-08-13 06:25:25.000 225 33772.20 191.64 17099.76 37854.68 2017-08-13 06:25:26.000 225 33772.21 191.60 17099.75 88888.00 2017-08-13 06:25:27.000 225 33772.25 191.58 17099.72 88888.00 2017-08-13 06:25:28.000 225 33772.24 191.59 17099.74 88888.00 2017-08-13 06:25:29.000 225 33772.20 191.60 17099.78 88888.00 2017-08-13 06:25:30.000 225 33772.20 191.58 17099.81 37854.71 2017-08-13 06:25:31.000 225 33772.20 191.59 17099.82 88888.00 2017-08-13 06:25:32.000 225 33772.20 191.57 17099.84 88888.00 2017-08-13 06:25:33.000 225 33772.16 191.56 17099.82 88888.00 2017-08-13 06:25:34.000 225 33772.14 191.54 17099.79 88888.00 2017-08-13 06:25:35.000 225 33772.20 191.53 17099.80 37854.81 2017-08-13 06:25:36.000 225 33772.22 191.54 17099.79 88888.00 2017-08-13 06:25:37.000 225 33772.20 191.53 17099.78 88888.00 2017-08-13 06:25:38.000 225 33772.18 191.55 17099.76 88888.00 2017-08-13 06:25:39.000 225 33772.15 191.56 17099.77 88888.00 2017-08-13 06:25:40.000 225 33772.16 191.57 17099.80 37854.64 2017-08-13 06:25:41.000 225 33772.23 191.55 17099.83 88888.00 2017-08-13 06:25:42.000 225 33772.18 191.53 17099.82 88888.00 2017-08-13 06:25:43.000 225 33772.15 191.51 17099.82 88888.00 2017-08-13 06:25:44.000 225 33772.16 191.48 17099.80 88888.00 2017-08-13 06:25:45.000 225 33772.15 191.49 17099.80 37854.62 2017-08-13 06:25:46.000 225 33772.16 191.49 17099.84 88888.00 2017-08-13 06:25:47.000 225 33772.17 191.46 17099.86 88888.00 2017-08-13 06:25:48.000 225 33772.20 191.43 17099.82 88888.00 2017-08-13 06:25:49.000 225 33772.19 191.45 17099.82 88888.00 2017-08-13 06:25:50.000 225 33772.17 191.41 17099.80 37854.72 2017-08-13 06:25:51.000 225 33772.17 191.37 17099.81 88888.00 2017-08-13 06:25:52.000 225 33772.19 191.39 17099.84 88888.00 2017-08-13 06:25:53.000 225 33772.19 191.38 17099.84 88888.00 2017-08-13 06:25:54.000 225 33772.16 191.41 17099.83 88888.00 2017-08-13 06:25:55.000 225 33772.20 191.40 17099.82 37854.74 2017-08-13 06:25:56.000 225 33772.18 191.40 17099.83 88888.00 2017-08-13 06:25:57.000 225 33772.19 191.39 17099.83 88888.00 2017-08-13 06:25:58.000 225 33772.16 191.40 17099.86 88888.00 2017-08-13 06:25:59.000 225 33772.17 191.41 17099.85 88888.00 2017-08-13 06:26:00.000 225 33772.20 191.44 17099.86 37854.69 2017-08-13 06:26:01.000 225 33772.21 191.41 17099.84 88888.00 2017-08-13 06:26:02.000 225 33772.22 191.42 17099.85 88888.00 2017-08-13 06:26:03.000 225 33772.24 191.40 17099.86 88888.00 2017-08-13 06:26:04.000 225 33772.24 191.41 17099.86 88888.00 2017-08-13 06:26:05.000 225 33772.24 191.45 17099.85 37854.67 2017-08-13 06:26:06.000 225 33772.25 191.46 17099.84 88888.00 2017-08-13 06:26:07.000 225 33772.22 191.44 17099.87 88888.00 2017-08-13 06:26:08.000 225 33772.24 191.41 17099.89 88888.00 2017-08-13 06:26:09.000 225 33772.26 191.45 17099.91 88888.00 2017-08-13 06:26:10.000 225 33772.25 191.45 17099.91 37854.64 2017-08-13 06:26:11.000 225 33772.22 191.46 17099.90 88888.00 2017-08-13 06:26:12.000 225 33772.20 191.47 17099.90 88888.00 2017-08-13 06:26:13.000 225 33772.20 191.50 17099.94 88888.00 2017-08-13 06:26:14.000 225 33772.19 191.52 17099.96 88888.00 2017-08-13 06:26:15.000 225 33772.19 191.56 17099.92 37854.79 2017-08-13 06:26:16.000 225 33772.15 191.58 17099.94 88888.00 2017-08-13 06:26:17.000 225 33772.17 191.56 17099.94 88888.00 2017-08-13 06:26:18.000 225 33772.18 191.55 17099.96 88888.00 2017-08-13 06:26:19.000 225 33772.15 191.55 17099.97 88888.00 2017-08-13 06:26:20.000 225 33772.11 191.59 17100.01 37854.60 2017-08-13 06:26:21.000 225 33772.13 191.65 17099.95 88888.00 2017-08-13 06:26:22.000 225 33772.11 191.72 17099.94 88888.00 2017-08-13 06:26:23.000 225 33772.09 191.71 17099.94 88888.00 2017-08-13 06:26:24.000 225 33772.06 191.72 17099.94 88888.00 2017-08-13 06:26:25.000 225 33772.08 191.74 17099.95 37854.61 2017-08-13 06:26:26.000 225 33772.13 191.80 17099.89 88888.00 2017-08-13 06:26:27.000 225 33772.11 191.79 17099.92 88888.00 2017-08-13 06:26:28.000 225 33772.10 191.82 17099.97 88888.00 2017-08-13 06:26:29.000 225 33772.15 191.86 17099.98 88888.00 2017-08-13 06:26:30.000 225 33772.22 191.83 17099.94 37854.60 2017-08-13 06:26:31.000 225 33772.23 191.85 17099.93 88888.00 2017-08-13 06:26:32.000 225 33772.23 191.89 17099.90 88888.00 2017-08-13 06:26:33.000 225 33772.20 191.91 17099.91 88888.00 2017-08-13 06:26:34.000 225 33772.19 191.90 17099.94 88888.00 2017-08-13 06:26:35.000 225 33772.19 191.89 17099.90 37854.76 2017-08-13 06:26:36.000 225 33772.18 191.89 17099.90 88888.00 2017-08-13 06:26:37.000 225 33772.18 191.92 17099.92 88888.00 2017-08-13 06:26:38.000 225 33772.21 191.93 17099.90 88888.00 2017-08-13 06:26:39.000 225 33772.23 191.94 17099.91 88888.00 2017-08-13 06:26:40.000 225 33772.27 191.95 17099.91 37854.69 2017-08-13 06:26:41.000 225 33772.23 191.94 17099.86 88888.00 2017-08-13 06:26:42.000 225 33772.28 191.97 17099.86 88888.00 2017-08-13 06:26:43.000 225 33772.34 191.98 17099.90 88888.00 2017-08-13 06:26:44.000 225 33772.36 191.95 17099.90 88888.00 2017-08-13 06:26:45.000 225 33772.38 191.98 17099.89 37854.76 2017-08-13 06:26:46.000 225 33772.41 192.00 17099.88 88888.00 2017-08-13 06:26:47.000 225 33772.41 191.99 17099.86 88888.00 2017-08-13 06:26:48.000 225 33772.46 192.03 17099.89 88888.00 2017-08-13 06:26:49.000 225 33772.50 192.06 17099.90 88888.00 2017-08-13 06:26:50.000 225 33772.51 192.03 17099.90 37854.78 2017-08-13 06:26:51.000 225 33772.52 192.00 17099.85 88888.00 2017-08-13 06:26:52.000 225 33772.53 192.05 17099.84 88888.00 2017-08-13 06:26:53.000 225 33772.54 192.07 17099.89 88888.00 2017-08-13 06:26:54.000 225 33772.61 192.07 17099.89 88888.00 2017-08-13 06:26:55.000 225 33772.66 192.02 17099.86 37854.89 2017-08-13 06:26:56.000 225 33772.68 192.07 17099.82 88888.00 2017-08-13 06:26:57.000 225 33772.66 192.13 17099.81 88888.00 2017-08-13 06:26:58.000 225 33772.69 192.14 17099.80 88888.00 2017-08-13 06:26:59.000 225 33772.73 192.14 17099.80 88888.00 2017-08-13 06:27:00.000 225 33772.75 192.17 17099.77 37855.14 2017-08-13 06:27:01.000 225 33772.81 192.16 17099.74 88888.00 2017-08-13 06:27:02.000 225 33772.82 192.22 17099.76 88888.00 2017-08-13 06:27:03.000 225 33772.82 192.22 17099.73 88888.00 2017-08-13 06:27:04.000 225 33772.83 192.24 17099.72 88888.00 2017-08-13 06:27:05.000 225 33772.86 192.25 17099.76 37855.15 2017-08-13 06:27:06.000 225 33772.90 192.29 17099.75 88888.00 2017-08-13 06:27:07.000 225 33772.95 192.31 17099.72 88888.00 2017-08-13 06:27:08.000 225 33772.97 192.36 17099.73 88888.00 2017-08-13 06:27:09.000 225 33773.00 192.40 17099.75 88888.00 2017-08-13 06:27:10.000 225 33773.03 192.37 17099.74 37855.28 2017-08-13 06:27:11.000 225 33773.02 192.32 17099.77 88888.00 2017-08-13 06:27:12.000 225 33773.04 192.33 17099.72 88888.00 2017-08-13 06:27:13.000 225 33773.09 192.35 17099.73 88888.00 2017-08-13 06:27:14.000 225 33773.12 192.38 17099.74 88888.00 2017-08-13 06:27:15.000 225 33773.16 192.38 17099.79 37855.49 2017-08-13 06:27:16.000 225 33773.19 192.38 17099.69 88888.00 2017-08-13 06:27:17.000 225 33773.18 192.39 17099.68 88888.00 2017-08-13 06:27:18.000 225 33773.22 192.40 17099.69 88888.00 2017-08-13 06:27:19.000 225 33773.23 192.39 17099.69 88888.00 2017-08-13 06:27:20.000 225 33773.26 192.36 17099.70 37855.56 2017-08-13 06:27:21.000 225 33773.30 192.37 17099.71 88888.00 2017-08-13 06:27:22.000 225 33773.31 192.35 17099.71 88888.00 2017-08-13 06:27:23.000 225 33773.29 192.34 17099.70 88888.00 2017-08-13 06:27:24.000 225 33773.33 192.34 17099.69 88888.00 2017-08-13 06:27:25.000 225 33773.33 192.32 17099.70 37855.58 2017-08-13 06:27:26.000 225 33773.36 192.38 17099.68 88888.00 2017-08-13 06:27:27.000 225 33773.37 192.39 17099.67 88888.00 2017-08-13 06:27:28.000 225 33773.39 192.44 17099.68 88888.00 2017-08-13 06:27:29.000 225 33773.39 192.47 17099.68 88888.00 2017-08-13 06:27:30.000 225 33773.40 192.46 17099.64 37855.72 2017-08-13 06:27:31.000 225 33773.40 192.46 17099.63 88888.00 2017-08-13 06:27:32.000 225 33773.42 192.49 17099.62 88888.00 2017-08-13 06:27:33.000 225 33773.40 192.52 17099.63 88888.00 2017-08-13 06:27:34.000 225 33773.38 192.53 17099.64 88888.00 2017-08-13 06:27:35.000 225 33773.36 192.54 17099.68 37855.64 2017-08-13 06:27:36.000 225 33773.35 192.61 17099.69 88888.00 2017-08-13 06:27:37.000 225 33773.34 192.63 17099.71 88888.00 2017-08-13 06:27:38.000 225 33773.36 192.63 17099.67 88888.00 2017-08-13 06:27:39.000 225 33773.36 192.71 17099.66 88888.00 2017-08-13 06:27:40.000 225 33773.38 192.67 17099.66 37855.62 2017-08-13 06:27:41.000 225 33773.36 192.72 17099.63 88888.00 2017-08-13 06:27:42.000 225 33773.38 192.75 17099.62 88888.00 2017-08-13 06:27:43.000 225 33773.39 192.76 17099.63 88888.00 2017-08-13 06:27:44.000 225 33773.39 192.78 17099.64 88888.00 2017-08-13 06:27:45.000 225 33773.40 192.79 17099.72 37855.75 2017-08-13 06:27:46.000 225 33773.35 192.76 17099.71 88888.00 2017-08-13 06:27:47.000 225 33773.37 192.76 17099.62 88888.00 2017-08-13 06:27:48.000 225 33773.40 192.78 17099.58 88888.00 2017-08-13 06:27:49.000 225 33773.41 192.78 17099.56 88888.00 2017-08-13 06:27:50.000 225 33773.41 192.76 17099.57 37855.65 2017-08-13 06:27:51.000 225 33773.42 192.78 17099.62 88888.00 2017-08-13 06:27:52.000 225 33773.45 192.76 17099.61 88888.00 2017-08-13 06:27:53.000 225 33773.44 192.75 17099.59 88888.00 2017-08-13 06:27:54.000 225 33773.48 192.78 17099.59 88888.00 2017-08-13 06:27:55.000 225 33773.50 192.81 17099.62 37855.71 2017-08-13 06:27:56.000 225 33773.53 192.80 17099.64 88888.00 2017-08-13 06:27:57.000 225 33773.53 192.82 17099.66 88888.00 2017-08-13 06:27:58.000 225 33773.50 192.81 17099.62 88888.00 2017-08-13 06:27:59.000 225 33773.47 192.84 17099.59 88888.00 2017-08-13 06:28:00.000 225 33773.49 192.87 17099.58 37855.72 2017-08-13 06:28:01.000 225 33773.52 192.86 17099.60 88888.00 2017-08-13 06:28:02.000 225 33773.49 192.89 17099.61 88888.00 2017-08-13 06:28:03.000 225 33773.51 192.86 17099.62 88888.00 2017-08-13 06:28:04.000 225 33773.53 192.86 17099.62 88888.00 2017-08-13 06:28:05.000 225 33773.53 192.89 17099.61 37855.85 2017-08-13 06:28:06.000 225 33773.54 192.87 17099.57 88888.00 2017-08-13 06:28:07.000 225 33773.55 192.88 17099.57 88888.00 2017-08-13 06:28:08.000 225 33773.54 192.90 17099.59 88888.00 2017-08-13 06:28:09.000 225 33773.55 192.96 17099.60 88888.00 2017-08-13 06:28:10.000 225 33773.58 192.98 17099.60 37855.78 2017-08-13 06:28:11.000 225 33773.55 192.94 17099.62 88888.00 2017-08-13 06:28:12.000 225 33773.55 192.94 17099.63 88888.00 2017-08-13 06:28:13.000 225 33773.57 193.00 17099.60 88888.00 2017-08-13 06:28:14.000 225 33773.56 193.03 17099.61 88888.00 2017-08-13 06:28:15.000 225 33773.56 192.97 17099.59 37855.83 2017-08-13 06:28:16.000 225 33773.56 192.98 17099.60 88888.00 2017-08-13 06:28:17.000 225 33773.58 193.01 17099.60 88888.00 2017-08-13 06:28:18.000 225 33773.59 192.97 17099.59 88888.00 2017-08-13 06:28:19.000 225 33773.59 193.01 17099.59 88888.00 2017-08-13 06:28:20.000 225 33773.56 192.99 17099.60 37855.75 2017-08-13 06:28:21.000 225 33773.54 192.99 17099.57 88888.00 2017-08-13 06:28:22.000 225 33773.56 192.99 17099.59 88888.00 2017-08-13 06:28:23.000 225 33773.59 193.01 17099.63 88888.00 2017-08-13 06:28:24.000 225 33773.61 193.05 17099.66 88888.00 2017-08-13 06:28:25.000 225 33773.61 193.06 17099.66 37855.82 2017-08-13 06:28:26.000 225 33773.58 193.11 17099.66 88888.00 2017-08-13 06:28:27.000 225 33773.54 193.11 17099.61 88888.00 2017-08-13 06:28:28.000 225 33773.57 193.07 17099.59 88888.00 2017-08-13 06:28:29.000 225 33773.63 193.04 17099.59 88888.00 2017-08-13 06:28:30.000 225 33773.61 193.09 17099.59 37855.85 2017-08-13 06:28:31.000 225 33773.59 193.12 17099.59 88888.00 2017-08-13 06:28:32.000 225 33773.56 193.14 17099.59 88888.00 2017-08-13 06:28:33.000 225 33773.61 193.17 17099.59 88888.00 2017-08-13 06:28:34.000 225 33773.60 193.20 17099.60 88888.00 2017-08-13 06:28:35.000 225 33773.57 193.22 17099.57 37855.74 2017-08-13 06:28:36.000 225 33773.56 193.21 17099.58 88888.00 2017-08-13 06:28:37.000 225 33773.56 193.22 17099.62 88888.00 2017-08-13 06:28:38.000 225 33773.52 193.26 17099.59 88888.00 2017-08-13 06:28:39.000 225 33773.49 193.28 17099.57 88888.00 2017-08-13 06:28:40.000 225 33773.50 193.31 17099.58 37855.82 2017-08-13 06:28:41.000 225 33773.49 193.32 17099.59 88888.00 2017-08-13 06:28:42.000 225 33773.49 193.37 17099.56 88888.00 2017-08-13 06:28:43.000 225 33773.47 193.41 17099.50 88888.00 2017-08-13 06:28:44.000 225 33773.47 193.44 17099.51 88888.00 2017-08-13 06:28:45.000 225 33773.48 193.44 17099.50 37855.74 2017-08-13 06:28:46.000 225 33773.47 193.45 17099.55 88888.00 2017-08-13 06:28:47.000 225 33773.45 193.52 17099.55 88888.00 2017-08-13 06:28:48.000 225 33773.46 193.52 17099.55 88888.00 2017-08-13 06:28:49.000 225 33773.42 193.53 17099.55 88888.00 2017-08-13 06:28:50.000 225 33773.46 193.54 17099.55 37855.85 2017-08-13 06:28:51.000 225 33773.48 193.56 17099.57 88888.00 2017-08-13 06:28:52.000 225 33773.49 193.55 17099.55 88888.00 2017-08-13 06:28:53.000 225 33773.48 193.59 17099.53 88888.00 2017-08-13 06:28:54.000 225 33773.43 193.62 17099.57 88888.00 2017-08-13 06:28:55.000 225 33773.43 193.62 17099.54 37855.65 2017-08-13 06:28:56.000 225 33773.45 193.66 17099.54 88888.00 2017-08-13 06:28:57.000 225 33773.46 193.68 17099.56 88888.00 2017-08-13 06:28:58.000 225 33773.45 193.67 17099.56 88888.00 2017-08-13 06:28:59.000 225 33773.45 193.66 17099.56 88888.00 2017-08-13 06:29:00.000 225 33773.45 193.66 17099.54 37855.72 2017-08-13 06:29:01.000 225 33773.41 193.68 17099.53 88888.00 2017-08-13 06:29:02.000 225 33773.39 193.71 17099.51 88888.00 2017-08-13 06:29:03.000 225 33773.40 193.73 17099.50 88888.00 2017-08-13 06:29:04.000 225 33773.40 193.71 17099.51 88888.00 2017-08-13 06:29:05.000 225 33773.43 193.74 17099.50 37855.74 2017-08-13 06:29:06.000 225 33773.45 193.79 17099.55 88888.00 2017-08-13 06:29:07.000 225 33773.41 193.78 17099.57 88888.00 2017-08-13 06:29:08.000 225 33773.44 193.75 17099.60 88888.00 2017-08-13 06:29:09.000 225 33773.45 193.75 17099.59 88888.00 2017-08-13 06:29:10.000 225 33773.46 193.81 17099.53 37855.71 2017-08-13 06:29:11.000 225 33773.47 193.81 17099.44 88888.00 2017-08-13 06:29:12.000 225 33773.46 193.79 17099.44 88888.00 2017-08-13 06:29:13.000 225 33773.46 193.82 17099.46 88888.00 2017-08-13 06:29:14.000 225 33773.48 193.84 17099.50 88888.00 2017-08-13 06:29:15.000 225 33773.48 193.85 17099.48 37855.82 2017-08-13 06:29:16.000 225 33773.49 193.86 17099.48 88888.00 2017-08-13 06:29:17.000 225 33773.51 193.87 17099.44 88888.00 2017-08-13 06:29:18.000 225 33773.51 193.86 17099.44 88888.00 2017-08-13 06:29:19.000 225 33773.52 193.82 17099.46 88888.00 2017-08-13 06:29:20.000 225 33773.55 193.87 17099.50 37855.67 2017-08-13 06:29:21.000 225 33773.57 193.89 17099.48 88888.00 2017-08-13 06:29:22.000 225 33773.58 193.91 17099.47 88888.00 2017-08-13 06:29:23.000 225 33773.64 193.94 17099.45 88888.00 2017-08-13 06:29:24.000 225 33773.65 193.94 17099.45 88888.00 2017-08-13 06:29:25.000 225 33773.66 193.91 17099.40 37855.81 2017-08-13 06:29:26.000 225 33773.67 193.91 17099.40 88888.00 2017-08-13 06:29:27.000 225 33773.64 193.94 17099.38 88888.00 2017-08-13 06:29:28.000 225 33773.67 193.97 17099.42 88888.00 2017-08-13 06:29:29.000 225 33773.71 193.93 17099.41 88888.00 2017-08-13 06:29:30.000 225 33773.72 193.96 17099.37 37855.85 2017-08-13 06:29:31.000 225 33773.75 193.93 17099.35 88888.00 2017-08-13 06:29:32.000 225 33773.73 193.96 17099.38 88888.00 2017-08-13 06:29:33.000 225 33773.73 193.97 17099.36 88888.00 2017-08-13 06:29:34.000 225 33773.74 193.98 17099.36 88888.00 2017-08-13 06:29:35.000 225 33773.74 194.01 17099.38 37856.03 2017-08-13 06:29:36.000 225 33773.74 194.05 17099.38 88888.00 2017-08-13 06:29:37.000 225 33773.74 194.07 17099.39 88888.00 2017-08-13 06:29:38.000 225 33773.74 194.11 17099.40 88888.00 2017-08-13 06:29:39.000 225 33773.73 194.10 17099.39 88888.00 2017-08-13 06:29:40.000 225 33773.68 194.13 17099.36 37855.82 2017-08-13 06:29:41.000 225 33773.68 194.12 17099.37 88888.00 2017-08-13 06:29:42.000 225 33773.74 194.14 17099.37 88888.00 2017-08-13 06:29:43.000 225 33773.76 194.17 17099.38 88888.00 2017-08-13 06:29:44.000 225 33773.78 194.20 17099.40 88888.00 2017-08-13 06:29:45.000 225 33773.83 194.21 17099.38 37855.85 2017-08-13 06:29:46.000 225 33773.84 194.20 17099.41 88888.00 2017-08-13 06:29:47.000 225 33773.84 194.21 17099.37 88888.00 2017-08-13 06:29:48.000 225 33773.81 194.24 17099.33 88888.00 2017-08-13 06:29:49.000 225 33773.81 194.23 17099.34 88888.00 2017-08-13 06:29:50.000 225 33773.83 194.27 17099.36 37856.07 2017-08-13 06:29:51.000 225 33773.82 194.32 17099.37 88888.00 2017-08-13 06:29:52.000 225 33773.82 194.30 17099.33 88888.00 2017-08-13 06:29:53.000 225 33773.84 194.33 17099.32 88888.00 2017-08-13 06:29:54.000 225 33773.89 194.34 17099.30 88888.00 2017-08-13 06:29:55.000 225 33773.90 194.38 17099.33 37855.99 2017-08-13 06:29:56.000 225 33773.90 194.42 17099.33 88888.00 2017-08-13 06:29:57.000 225 33773.93 194.40 17099.29 88888.00 2017-08-13 06:29:58.000 225 33773.93 194.47 17099.34 88888.00 2017-08-13 06:29:59.000 225 33773.90 194.48 17099.37 88888.00 2017-08-13 06:30:00.000 225 33773.86 194.52 17099.34 37856.04 2017-08-13 06:30:01.000 225 33773.90 194.46 17099.30 88888.00 2017-08-13 06:30:02.000 225 33773.93 194.47 17099.28 88888.00 2017-08-13 06:30:03.000 225 33773.93 194.50 17099.26 88888.00 2017-08-13 06:30:04.000 225 33773.93 194.50 17099.27 88888.00 2017-08-13 06:30:05.000 225 33773.98 194.55 17099.29 37856.14 2017-08-13 06:30:06.000 225 33773.99 194.61 17099.30 88888.00 2017-08-13 06:30:07.000 225 33773.95 194.61 17099.26 88888.00 2017-08-13 06:30:08.000 225 33773.96 194.60 17099.30 88888.00 2017-08-13 06:30:09.000 225 33773.97 194.60 17099.30 88888.00 2017-08-13 06:30:10.000 225 33773.98 194.64 17099.28 37855.96 2017-08-13 06:30:11.000 225 33773.97 194.67 17099.34 88888.00 2017-08-13 06:30:12.000 225 33773.99 194.72 17099.40 88888.00 2017-08-13 06:30:13.000 225 33774.00 194.78 17099.38 88888.00 2017-08-13 06:30:14.000 225 33773.99 194.76 17099.38 88888.00 2017-08-13 06:30:15.000 225 33773.98 194.74 17099.37 37855.99 2017-08-13 06:30:16.000 225 33774.01 194.76 17099.36 88888.00 2017-08-13 06:30:17.000 225 33774.03 194.77 17099.35 88888.00 2017-08-13 06:30:18.000 225 33774.04 194.79 17099.37 88888.00 2017-08-13 06:30:19.000 225 33774.04 194.82 17099.35 88888.00 2017-08-13 06:30:20.000 225 33774.04 194.80 17099.32 37856.17 2017-08-13 06:30:21.000 225 33774.07 194.82 17099.31 88888.00 2017-08-13 06:30:22.000 225 33774.07 194.77 17099.31 88888.00 2017-08-13 06:30:23.000 225 33774.09 194.76 17099.31 88888.00 2017-08-13 06:30:24.000 225 33774.12 194.76 17099.32 88888.00 2017-08-13 06:30:25.000 225 33774.11 194.73 17099.29 37856.08 2017-08-13 06:30:26.000 225 33774.09 194.74 17099.32 88888.00 2017-08-13 06:30:27.000 225 33774.11 194.75 17099.28 88888.00 2017-08-13 06:30:28.000 225 33774.12 194.78 17099.23 88888.00 2017-08-13 06:30:29.000 225 33774.12 194.77 17099.23 88888.00 2017-08-13 06:30:30.000 225 33774.12 194.77 17099.23 37856.18 2017-08-13 06:30:31.000 225 33774.12 194.75 17099.23 88888.00 2017-08-13 06:30:32.000 225 33774.11 194.77 17099.23 88888.00 2017-08-13 06:30:33.000 225 33774.10 194.72 17099.24 88888.00 2017-08-13 06:30:34.000 225 33774.13 194.72 17099.21 88888.00 2017-08-13 06:30:35.000 225 33774.11 194.68 17099.21 37856.24 2017-08-13 06:30:36.000 225 33774.08 194.64 17099.21 88888.00 2017-08-13 06:30:37.000 225 33774.09 194.64 17099.22 88888.00 2017-08-13 06:30:38.000 225 33774.08 194.67 17099.19 88888.00 2017-08-13 06:30:39.000 225 33774.08 194.63 17099.18 88888.00 2017-08-13 06:30:40.000 225 33774.08 194.62 17099.21 37856.03 2017-08-13 06:30:41.000 225 33774.09 194.61 17099.26 88888.00 2017-08-13 06:30:42.000 225 33774.10 194.63 17099.25 88888.00 2017-08-13 06:30:43.000 225 33774.11 194.66 17099.22 88888.00 2017-08-13 06:30:44.000 225 33774.11 194.62 17099.27 88888.00 2017-08-13 06:30:45.000 225 33774.10 194.62 17099.27 37856.10 2017-08-13 06:30:46.000 225 33774.11 194.67 17099.27 88888.00 2017-08-13 06:30:47.000 225 33774.11 194.69 17099.25 88888.00 2017-08-13 06:30:48.000 225 33774.13 194.70 17099.24 88888.00 2017-08-13 06:30:49.000 225 33774.10 194.69 17099.25 88888.00 2017-08-13 06:30:50.000 225 33774.06 194.67 17099.24 37856.18 2017-08-13 06:30:51.000 225 33774.09 194.67 17099.24 88888.00 2017-08-13 06:30:52.000 225 33774.09 194.70 17099.26 88888.00 2017-08-13 06:30:53.000 225 33774.08 194.70 17099.20 88888.00 2017-08-13 06:30:54.000 225 33774.09 194.70 17099.22 88888.00 2017-08-13 06:30:55.000 225 33774.10 194.67 17099.24 37856.10 2017-08-13 06:30:56.000 225 33774.08 194.67 17099.24 88888.00 2017-08-13 06:30:57.000 225 33774.08 194.72 17099.20 88888.00 2017-08-13 06:30:58.000 225 33774.08 194.72 17099.21 88888.00 2017-08-13 06:30:59.000 225 33774.09 194.74 17099.24 88888.00 2017-08-13 06:31:00.000 225 33774.10 194.75 17099.21 37855.99 2017-08-13 06:31:01.000 225 33774.10 194.70 17099.20 88888.00 2017-08-13 06:31:02.000 225 33774.12 194.71 17099.23 88888.00 2017-08-13 06:31:03.000 225 33774.10 194.71 17099.22 88888.00 2017-08-13 06:31:04.000 225 33774.08 194.73 17099.23 88888.00 2017-08-13 06:31:05.000 225 33774.07 194.76 17099.21 37856.06 2017-08-13 06:31:06.000 225 33774.05 194.76 17099.24 88888.00 2017-08-13 06:31:07.000 225 33774.01 194.78 17099.24 88888.00 2017-08-13 06:31:08.000 225 33773.98 194.70 17099.26 88888.00 2017-08-13 06:31:09.000 225 33774.00 194.70 17099.28 88888.00 2017-08-13 06:31:10.000 225 33774.02 194.72 17099.26 37856.00 2017-08-13 06:31:11.000 225 33774.00 194.68 17099.20 88888.00 2017-08-13 06:31:12.000 225 33774.02 194.67 17099.19 88888.00 2017-08-13 06:31:13.000 225 33774.06 194.71 17099.24 88888.00 2017-08-13 06:31:14.000 225 33774.05 194.71 17099.25 88888.00 2017-08-13 06:31:15.000 225 33774.04 194.71 17099.23 37856.08 2017-08-13 06:31:16.000 225 33774.00 194.69 17099.25 88888.00 2017-08-13 06:31:17.000 225 33774.00 194.66 17099.27 88888.00 2017-08-13 06:31:18.000 225 33774.00 194.62 17099.26 88888.00 2017-08-13 06:31:19.000 225 33774.03 194.62 17099.23 88888.00 2017-08-13 06:31:20.000 225 33774.03 194.65 17099.21 37856.07 2017-08-13 06:31:21.000 225 33774.05 194.64 17099.19 88888.00 2017-08-13 06:31:22.000 225 33774.04 194.65 17099.21 88888.00 2017-08-13 06:31:23.000 225 33774.06 194.69 17099.22 88888.00 2017-08-13 06:31:24.000 225 33774.04 194.69 17099.24 88888.00 2017-08-13 06:31:25.000 225 33774.04 194.65 17099.22 37855.97 2017-08-13 06:31:26.000 225 33774.02 194.66 17099.28 88888.00 2017-08-13 06:31:27.000 225 33774.03 194.66 17099.29 88888.00 2017-08-13 06:31:28.000 225 33774.04 194.64 17099.25 88888.00 2017-08-13 06:31:29.000 225 33774.12 194.68 17099.23 88888.00 2017-08-13 06:31:30.000 225 33774.11 194.69 17099.27 37855.97 2017-08-13 06:31:31.000 225 33774.08 194.68 17099.34 88888.00 2017-08-13 06:31:32.000 225 33774.03 194.65 17099.28 88888.00 2017-08-13 06:31:33.000 225 33774.08 194.61 17099.29 88888.00 2017-08-13 06:31:34.000 225 33774.07 194.57 17099.31 88888.00 2017-08-13 06:31:35.000 225 33774.07 194.59 17099.31 37856.08 2017-08-13 06:31:36.000 225 33774.10 194.59 17099.29 88888.00 2017-08-13 06:31:37.000 225 33774.11 194.61 17099.30 88888.00 2017-08-13 06:31:38.000 225 33774.11 194.59 17099.29 88888.00 2017-08-13 06:31:39.000 225 33774.11 194.58 17099.30 88888.00 2017-08-13 06:31:40.000 225 33774.13 194.58 17099.29 37856.06 2017-08-13 06:31:41.000 225 33774.16 194.58 17099.29 88888.00 2017-08-13 06:31:42.000 225 33774.13 194.59 17099.23 88888.00 2017-08-13 06:31:43.000 225 33774.13 194.63 17099.28 88888.00 2017-08-13 06:31:44.000 225 33774.16 194.62 17099.25 88888.00 2017-08-13 06:31:45.000 225 33774.18 194.60 17099.19 37856.10 2017-08-13 06:31:46.000 225 33774.17 194.60 17099.21 88888.00 2017-08-13 06:31:47.000 225 33774.13 194.57 17099.21 88888.00 2017-08-13 06:31:48.000 225 33774.15 194.53 17099.21 88888.00 2017-08-13 06:31:49.000 225 33774.19 194.50 17099.22 88888.00 2017-08-13 06:31:50.000 225 33774.20 194.49 17099.22 37856.11 2017-08-13 06:31:51.000 225 33774.20 194.54 17099.22 88888.00 2017-08-13 06:31:52.000 225 33774.18 194.51 17099.17 88888.00 2017-08-13 06:31:53.000 225 33774.23 194.50 17099.24 88888.00 2017-08-13 06:31:54.000 225 33774.24 194.47 17099.28 88888.00 2017-08-13 06:31:55.000 225 33774.23 194.51 17099.29 37856.24 2017-08-13 06:31:56.000 225 33774.22 194.52 17099.29 88888.00 2017-08-13 06:31:57.000 225 33774.24 194.54 17099.32 88888.00 2017-08-13 06:31:58.000 225 33774.22 194.49 17099.28 88888.00 2017-08-13 06:31:59.000 225 33774.23 194.45 17099.21 88888.00 2017-08-13 06:32:00.000 225 33774.23 194.46 17099.21 37856.24 2017-08-13 06:32:01.000 225 33774.23 194.43 17099.24 88888.00 2017-08-13 06:32:02.000 225 33774.24 194.41 17099.27 88888.00 2017-08-13 06:32:03.000 225 33774.26 194.40 17099.26 88888.00 2017-08-13 06:32:04.000 225 33774.30 194.35 17099.26 88888.00 2017-08-13 06:32:05.000 225 33774.28 194.38 17099.30 37856.19 2017-08-13 06:32:06.000 225 33774.24 194.38 17099.28 88888.00 2017-08-13 06:32:07.000 225 33774.26 194.42 17099.24 88888.00 2017-08-13 06:32:08.000 225 33774.25 194.41 17099.28 88888.00 2017-08-13 06:32:09.000 225 33774.28 194.38 17099.25 88888.00 2017-08-13 06:32:10.000 225 33774.31 194.42 17099.23 37856.19 2017-08-13 06:32:11.000 225 33774.31 194.43 17099.29 88888.00 2017-08-13 06:32:12.000 225 33774.27 194.42 17099.28 88888.00 2017-08-13 06:32:13.000 225 33774.32 194.40 17099.27 88888.00 2017-08-13 06:32:14.000 225 33774.32 194.42 17099.24 88888.00 2017-08-13 06:32:15.000 225 33774.33 194.43 17099.26 37856.21 2017-08-13 06:32:16.000 225 33774.32 194.46 17099.24 88888.00 2017-08-13 06:32:17.000 225 33774.27 194.48 17099.27 88888.00 2017-08-13 06:32:18.000 225 33774.31 194.48 17099.29 88888.00 2017-08-13 06:32:19.000 225 33774.34 194.48 17099.30 88888.00 2017-08-13 06:32:20.000 225 33774.34 194.47 17099.26 37856.39 2017-08-13 06:32:21.000 225 33774.35 194.46 17099.19 88888.00 2017-08-13 06:32:22.000 225 33774.34 194.45 17099.21 88888.00 2017-08-13 06:32:23.000 225 33774.33 194.50 17099.22 88888.00 2017-08-13 06:32:24.000 225 33774.33 194.55 17099.23 88888.00 2017-08-13 06:32:25.000 225 33774.32 194.55 17099.25 37856.26 2017-08-13 06:32:26.000 225 33774.32 194.58 17099.25 88888.00 2017-08-13 06:32:27.000 225 33774.27 194.54 17099.20 88888.00 2017-08-13 06:32:28.000 225 33774.28 194.58 17099.20 88888.00 2017-08-13 06:32:29.000 225 33774.30 194.62 17099.19 88888.00 2017-08-13 06:32:30.000 225 33774.33 194.56 17099.14 37856.28 2017-08-13 06:32:31.000 225 33774.30 194.57 17099.13 88888.00 2017-08-13 06:32:32.000 225 33774.30 194.58 17099.19 88888.00 2017-08-13 06:32:33.000 225 33774.30 194.57 17099.20 88888.00 2017-08-13 06:32:34.000 225 33774.27 194.64 17099.21 88888.00 2017-08-13 06:32:35.000 225 33774.26 194.63 17099.24 37856.32 2017-08-13 06:32:36.000 225 33774.26 194.58 17099.24 88888.00 2017-08-13 06:32:37.000 225 33774.24 194.60 17099.22 88888.00 2017-08-13 06:32:38.000 225 33774.21 194.63 17099.21 88888.00 2017-08-13 06:32:39.000 225 33774.18 194.63 17099.20 88888.00 2017-08-13 06:32:40.000 225 33774.21 194.64 17099.21 37856.14 2017-08-13 06:32:41.000 225 33774.25 194.63 17099.24 88888.00 2017-08-13 06:32:42.000 225 33774.24 194.64 17099.25 88888.00 2017-08-13 06:32:43.000 225 33774.20 194.62 17099.23 88888.00 2017-08-13 06:32:44.000 225 33774.21 194.61 17099.24 88888.00 2017-08-13 06:32:45.000 225 33774.21 194.63 17099.23 37856.14 2017-08-13 06:32:46.000 225 33774.19 194.66 17099.22 88888.00 2017-08-13 06:32:47.000 225 33774.18 194.67 17099.19 88888.00 2017-08-13 06:32:48.000 225 33774.21 194.65 17099.19 88888.00 2017-08-13 06:32:49.000 225 33774.20 194.62 17099.18 88888.00 2017-08-13 06:32:50.000 225 33774.19 194.62 17099.19 37856.24 2017-08-13 06:32:51.000 225 33774.16 194.62 17099.18 88888.00 2017-08-13 06:32:52.000 225 33774.20 194.59 17099.16 88888.00 2017-08-13 06:32:53.000 225 33774.20 194.56 17099.19 88888.00 2017-08-13 06:32:54.000 225 33774.19 194.56 17099.16 88888.00 2017-08-13 06:32:55.000 225 33774.20 194.60 17099.17 37856.17 2017-08-13 06:32:56.000 225 33774.18 194.62 17099.19 88888.00 2017-08-13 06:32:57.000 225 33774.16 194.63 17099.19 88888.00 2017-08-13 06:32:58.000 225 33774.17 194.66 17099.19 88888.00 2017-08-13 06:32:59.000 225 33774.21 194.66 17099.21 88888.00 2017-08-13 06:33:00.000 225 33774.18 194.66 17099.20 37856.07 2017-08-13 06:33:01.000 225 33774.16 194.68 17099.18 88888.00 2017-08-13 06:33:02.000 225 33774.21 194.72 17099.20 88888.00 2017-08-13 06:33:03.000 225 33774.21 194.73 17099.20 88888.00 2017-08-13 06:33:04.000 225 33774.20 194.75 17099.17 88888.00 2017-08-13 06:33:05.000 225 33774.21 194.76 17099.16 37856.12 2017-08-13 06:33:06.000 225 33774.20 194.79 17099.18 88888.00 2017-08-13 06:33:07.000 225 33774.18 194.80 17099.18 88888.00 2017-08-13 06:33:08.000 225 33774.17 194.84 17099.19 88888.00 2017-08-13 06:33:09.000 225 33774.17 194.81 17099.18 88888.00 2017-08-13 06:33:10.000 225 33774.13 194.77 17099.18 37856.10 2017-08-13 06:33:11.000 225 33774.15 194.79 17099.15 88888.00 2017-08-13 06:33:12.000 225 33774.16 194.79 17099.16 88888.00 2017-08-13 06:33:13.000 225 33774.15 194.85 17099.18 88888.00 2017-08-13 06:33:14.000 225 33774.14 194.88 17099.18 88888.00 2017-08-13 06:33:15.000 225 33774.15 194.89 17099.18 37856.06 2017-08-13 06:33:16.000 225 33774.23 194.91 17099.14 88888.00 2017-08-13 06:33:17.000 225 33774.22 194.90 17099.14 88888.00 2017-08-13 06:33:18.000 225 33774.19 194.96 17099.12 88888.00 2017-08-13 06:33:19.000 225 33774.20 194.97 17099.14 88888.00 2017-08-13 06:33:20.000 225 33774.22 194.99 17099.19 37856.24 2017-08-13 06:33:21.000 225 33774.22 194.99 17099.20 88888.00 2017-08-13 06:33:22.000 225 33774.22 195.01 17099.18 88888.00 2017-08-13 06:33:23.000 225 33774.24 195.08 17099.18 88888.00 2017-08-13 06:33:24.000 225 33774.23 195.12 17099.13 88888.00 2017-08-13 06:33:25.000 225 33774.19 195.11 17099.12 37856.03 2017-08-13 06:33:26.000 225 33774.19 195.17 17099.14 88888.00 2017-08-13 06:33:27.000 225 33774.16 195.19 17099.15 88888.00 2017-08-13 06:33:28.000 225 33774.17 195.19 17099.18 88888.00 2017-08-13 06:33:29.000 225 33774.18 195.18 17099.18 88888.00 2017-08-13 06:33:30.000 225 33774.14 195.19 17099.18 37856.08 2017-08-13 06:33:31.000 225 33774.17 195.23 17099.19 88888.00 2017-08-13 06:33:32.000 225 33774.15 195.23 17099.21 88888.00 2017-08-13 06:33:33.000 225 33774.15 195.24 17099.16 88888.00 2017-08-13 06:33:34.000 225 33774.16 195.24 17099.14 88888.00 2017-08-13 06:33:35.000 225 33774.12 195.24 17099.16 37856.14 2017-08-13 06:33:36.000 225 33774.15 195.28 17099.14 88888.00 2017-08-13 06:33:37.000 225 33774.12 195.24 17099.14 88888.00 2017-08-13 06:33:38.000 225 33774.11 195.23 17099.16 88888.00 2017-08-13 06:33:39.000 225 33774.12 195.22 17099.16 88888.00 2017-08-13 06:33:40.000 225 33774.14 195.21 17099.14 37856.14 2017-08-13 06:33:41.000 225 33774.08 195.21 17099.15 88888.00 2017-08-13 06:33:42.000 225 33774.05 195.22 17099.13 88888.00 2017-08-13 06:33:43.000 225 33773.96 195.21 17099.12 88888.00 2017-08-13 06:33:44.000 225 33773.95 195.18 17099.15 88888.00 2017-08-13 06:33:45.000 225 33773.96 195.17 17099.16 37855.99 2017-08-13 06:33:46.000 225 33773.98 195.17 17099.16 88888.00 2017-08-13 06:33:47.000 225 33773.93 195.22 17099.16 88888.00 2017-08-13 06:33:48.000 225 33773.90 195.20 17099.15 88888.00 2017-08-13 06:33:49.000 225 33773.88 195.19 17099.13 88888.00 2017-08-13 06:33:50.000 225 33773.88 195.20 17099.13 37855.96 2017-08-13 06:33:51.000 225 33773.90 195.20 17099.12 88888.00 2017-08-13 06:33:52.000 225 33773.94 195.20 17099.13 88888.00 2017-08-13 06:33:53.000 225 33773.95 195.21 17099.16 88888.00 2017-08-13 06:33:54.000 225 33773.96 195.19 17099.13 88888.00 2017-08-13 06:33:55.000 225 33773.96 195.13 17099.13 37855.85 2017-08-13 06:33:56.000 225 33773.97 195.11 17099.11 88888.00 2017-08-13 06:33:57.000 225 33773.94 195.13 17099.14 88888.00 2017-08-13 06:33:58.000 225 33773.94 195.14 17099.12 88888.00 2017-08-13 06:33:59.000 225 33773.92 195.13 17099.18 88888.00 2017-08-13 06:34:00.000 225 33773.95 195.13 17099.14 37855.90 2017-08-13 06:34:01.000 225 33773.95 195.09 17099.13 88888.00 2017-08-13 06:34:02.000 225 33774.00 195.06 17099.10 88888.00 2017-08-13 06:34:03.000 225 33773.99 195.07 17099.11 88888.00 2017-08-13 06:34:04.000 225 33773.99 195.11 17099.08 88888.00 2017-08-13 06:34:05.000 225 33774.08 195.16 17099.08 37855.94 2017-08-13 06:34:06.000 225 33774.10 195.18 17099.08 88888.00 2017-08-13 06:34:07.000 225 33774.06 195.15 17099.09 88888.00 2017-08-13 06:34:08.000 225 33774.09 195.15 17099.11 88888.00 2017-08-13 06:34:09.000 225 33774.09 195.15 17099.12 88888.00 2017-08-13 06:34:10.000 225 33774.13 195.17 17099.13 37856.11 2017-08-13 06:34:11.000 225 33774.15 195.14 17099.11 88888.00 2017-08-13 06:34:12.000 225 33774.20 195.13 17099.08 88888.00 2017-08-13 06:34:13.000 225 33774.20 195.16 17099.06 88888.00 2017-08-13 06:34:14.000 225 33774.22 195.15 17099.03 88888.00 2017-08-13 06:34:15.000 225 33774.26 195.16 17099.06 37856.14 2017-08-13 06:34:16.000 225 33774.25 195.13 17099.07 88888.00 2017-08-13 06:34:17.000 225 33774.23 195.15 17099.05 88888.00 2017-08-13 06:34:18.000 225 33774.26 195.20 17099.03 88888.00 2017-08-13 06:34:19.000 225 33774.28 195.23 17099.01 88888.00 2017-08-13 06:34:20.000 225 33774.26 195.22 17099.04 37856.21 2017-08-13 06:34:21.000 225 33774.19 195.21 17099.04 88888.00 2017-08-13 06:34:22.000 225 33774.22 195.18 17099.05 88888.00 2017-08-13 06:34:23.000 225 33774.26 195.17 17099.05 88888.00 2017-08-13 06:34:24.000 225 33774.27 195.16 17099.01 88888.00 2017-08-13 06:34:25.000 225 33774.26 195.20 17099.00 37856.10 2017-08-13 06:34:26.000 225 33774.27 195.22 17099.00 88888.00 2017-08-13 06:34:27.000 225 33774.26 195.20 17099.04 88888.00 2017-08-13 06:34:28.000 225 33774.26 195.22 17099.02 88888.00 2017-08-13 06:34:29.000 225 33774.26 195.23 17099.00 88888.00 2017-08-13 06:34:30.000 225 33774.26 195.24 17099.00 37856.17 2017-08-13 06:34:31.000 225 33774.23 195.26 17098.99 88888.00 2017-08-13 06:34:32.000 225 33774.22 195.28 17098.99 88888.00 2017-08-13 06:34:33.000 225 33774.25 195.24 17098.99 88888.00 2017-08-13 06:34:34.000 225 33774.25 195.23 17098.95 88888.00 2017-08-13 06:34:35.000 225 33774.21 195.23 17098.97 37856.12 2017-08-13 06:34:36.000 225 33774.23 195.29 17098.96 88888.00 2017-08-13 06:34:37.000 225 33774.22 195.31 17098.92 88888.00 2017-08-13 06:34:38.000 225 33774.22 195.31 17098.90 88888.00 2017-08-13 06:34:39.000 225 33774.20 195.32 17098.93 88888.00 2017-08-13 06:34:40.000 225 33774.20 195.35 17098.92 37856.26 2017-08-13 06:34:41.000 225 33774.18 195.38 17099.00 88888.00 2017-08-13 06:34:42.000 225 33774.17 195.41 17098.95 88888.00 2017-08-13 06:34:43.000 225 33774.18 195.45 17098.96 88888.00 2017-08-13 06:34:44.000 225 33774.19 195.44 17098.96 88888.00 2017-08-13 06:34:45.000 225 33774.23 195.44 17098.98 37856.14 2017-08-13 06:34:46.000 225 33774.21 195.43 17098.97 88888.00 2017-08-13 06:34:47.000 225 33774.20 195.48 17099.00 88888.00 2017-08-13 06:34:48.000 225 33774.20 195.48 17098.96 88888.00 2017-08-13 06:34:49.000 225 33774.17 195.43 17098.96 88888.00 2017-08-13 06:34:50.000 225 33774.20 195.46 17098.97 37856.10 2017-08-13 06:34:51.000 225 33774.20 195.50 17098.97 88888.00 2017-08-13 06:34:52.000 225 33774.24 195.49 17098.97 88888.00 2017-08-13 06:34:53.000 225 33774.18 195.48 17098.98 88888.00 2017-08-13 06:34:54.000 225 33774.22 195.47 17099.02 88888.00 2017-08-13 06:34:55.000 225 33774.21 195.44 17099.01 37856.10 2017-08-13 06:34:56.000 225 33774.18 195.41 17098.98 88888.00 2017-08-13 06:34:57.000 225 33774.17 195.46 17098.96 88888.00 2017-08-13 06:34:58.000 225 33774.18 195.47 17099.03 88888.00 2017-08-13 06:34:59.000 225 33774.19 195.50 17099.00 88888.00 2017-08-13 06:35:00.000 225 33774.18 195.50 17098.96 37856.06 2017-08-13 06:35:01.000 225 33774.19 195.47 17098.98 88888.00 2017-08-13 06:35:02.000 225 33774.16 195.45 17099.00 88888.00 2017-08-13 06:35:03.000 225 33774.14 195.46 17099.00 88888.00 2017-08-13 06:35:04.000 225 33774.12 195.46 17099.00 88888.00 2017-08-13 06:35:05.000 225 33774.13 195.47 17099.01 37855.97 2017-08-13 06:35:06.000 225 33774.13 195.51 17098.97 88888.00 2017-08-13 06:35:07.000 225 33774.11 195.50 17098.98 88888.00 2017-08-13 06:35:08.000 225 33774.13 195.47 17098.98 88888.00 2017-08-13 06:35:09.000 225 33774.11 195.45 17098.91 88888.00 2017-08-13 06:35:10.000 225 33774.12 195.48 17098.93 37856.04 2017-08-13 06:35:11.000 225 33774.15 195.48 17098.93 88888.00 2017-08-13 06:35:12.000 225 33774.15 195.45 17098.93 88888.00 2017-08-13 06:35:13.000 225 33774.15 195.46 17098.97 88888.00 2017-08-13 06:35:14.000 225 33774.14 195.42 17098.97 88888.00 2017-08-13 06:35:15.000 225 33774.18 195.40 17098.99 37855.94 2017-08-13 06:35:16.000 225 33774.17 195.37 17098.96 88888.00 2017-08-13 06:35:17.000 225 33774.18 195.38 17098.97 88888.00 2017-08-13 06:35:18.000 225 33774.16 195.30 17098.97 88888.00 2017-08-13 06:35:19.000 225 33774.20 195.30 17098.96 88888.00 2017-08-13 06:35:20.000 225 33774.21 195.32 17098.95 37856.10 2017-08-13 06:35:21.000 225 33774.22 195.34 17098.94 88888.00 2017-08-13 06:35:22.000 225 33774.22 195.33 17098.95 88888.00 2017-08-13 06:35:23.000 225 33774.21 195.35 17099.00 88888.00 2017-08-13 06:35:24.000 225 33774.22 195.28 17099.01 88888.00 2017-08-13 06:35:25.000 225 33774.20 195.28 17098.96 37856.08 2017-08-13 06:35:26.000 225 33774.20 195.27 17098.94 88888.00 2017-08-13 06:35:27.000 225 33774.20 195.27 17098.93 88888.00 2017-08-13 06:35:28.000 225 33774.20 195.26 17098.91 88888.00 2017-08-13 06:35:29.000 225 33774.22 195.23 17098.93 88888.00 2017-08-13 06:35:30.000 225 33774.21 195.21 17098.97 37856.03 2017-08-13 06:35:31.000 225 33774.23 195.19 17098.96 88888.00 2017-08-13 06:35:32.000 225 33774.26 195.19 17098.96 88888.00 2017-08-13 06:35:33.000 225 33774.23 195.21 17098.98 88888.00 2017-08-13 06:35:34.000 225 33774.22 195.24 17099.02 88888.00 2017-08-13 06:35:35.000 225 33774.22 195.25 17099.01 37856.25 2017-08-13 06:35:36.000 225 33774.25 195.21 17098.98 88888.00 2017-08-13 06:35:37.000 225 33774.25 195.17 17098.96 88888.00 2017-08-13 06:35:38.000 225 33774.26 195.21 17098.98 88888.00 2017-08-13 06:35:39.000 225 33774.25 195.25 17098.94 88888.00 2017-08-13 06:35:40.000 225 33774.22 195.23 17098.97 37856.11 2017-08-13 06:35:41.000 225 33774.21 195.23 17098.95 88888.00 2017-08-13 06:35:42.000 225 33774.20 195.26 17098.94 88888.00 2017-08-13 06:35:43.000 225 33774.20 195.27 17098.96 88888.00 2017-08-13 06:35:44.000 225 33774.16 195.25 17098.97 88888.00 2017-08-13 06:35:45.000 225 33774.15 195.27 17098.92 37856.19 2017-08-13 06:35:46.000 225 33774.16 195.33 17098.94 88888.00 2017-08-13 06:35:47.000 225 33774.13 195.34 17098.96 88888.00 2017-08-13 06:35:48.000 225 33774.12 195.32 17098.98 88888.00 2017-08-13 06:35:49.000 225 33774.08 195.33 17098.97 88888.00 2017-08-13 06:35:50.000 225 33774.09 195.35 17098.95 37856.03 2017-08-13 06:35:51.000 225 33774.11 195.33 17098.95 88888.00 2017-08-13 06:35:52.000 225 33774.08 195.34 17098.97 88888.00 2017-08-13 06:35:53.000 225 33774.05 195.39 17099.00 88888.00 2017-08-13 06:35:54.000 225 33774.05 195.36 17099.02 88888.00 2017-08-13 06:35:55.000 225 33774.04 195.36 17098.98 37856.08 2017-08-13 06:35:56.000 225 33774.02 195.34 17098.99 88888.00 2017-08-13 06:35:57.000 225 33774.05 195.34 17099.00 88888.00 2017-08-13 06:35:58.000 225 33774.06 195.33 17099.03 88888.00 2017-08-13 06:35:59.000 225 33774.03 195.33 17098.99 88888.00 2017-08-13 06:36:00.000 225 33774.03 195.30 17099.00 37855.96 2017-08-13 06:36:01.000 225 33774.01 195.29 17098.98 88888.00 2017-08-13 06:36:02.000 225 33773.99 195.32 17098.98 88888.00 2017-08-13 06:36:03.000 225 33773.98 195.31 17099.01 88888.00 2017-08-13 06:36:04.000 225 33773.98 195.30 17098.98 88888.00 2017-08-13 06:36:05.000 225 33773.93 195.28 17099.01 37855.89 2017-08-13 06:36:06.000 225 33773.92 195.27 17099.06 88888.00 2017-08-13 06:36:07.000 225 33773.91 195.24 17099.05 88888.00 2017-08-13 06:36:08.000 225 33773.91 195.23 17099.03 88888.00 2017-08-13 06:36:09.000 225 33773.90 195.19 17098.97 88888.00 2017-08-13 06:36:10.000 225 33773.90 195.20 17098.97 37855.83 2017-08-13 06:36:11.000 225 33773.90 195.24 17098.96 88888.00 2017-08-13 06:36:12.000 225 33773.88 195.25 17098.98 88888.00 2017-08-13 06:36:13.000 225 33773.90 195.27 17099.02 88888.00 2017-08-13 06:36:14.000 225 33773.87 195.27 17099.05 88888.00 2017-08-13 06:36:15.000 225 33773.89 195.28 17099.05 37855.82 2017-08-13 06:36:16.000 225 33773.86 195.27 17099.00 88888.00 2017-08-13 06:36:17.000 225 33773.81 195.27 17098.98 88888.00 2017-08-13 06:36:18.000 225 33773.86 195.23 17098.98 88888.00 2017-08-13 06:36:19.000 225 33773.87 195.23 17098.97 88888.00 2017-08-13 06:36:20.000 225 33773.87 195.28 17098.97 37855.96 2017-08-13 06:36:21.000 225 33773.86 195.24 17098.96 88888.00 2017-08-13 06:36:22.000 225 33773.83 195.20 17098.92 88888.00 2017-08-13 06:36:23.000 225 33773.82 195.19 17098.91 88888.00 2017-08-13 06:36:24.000 225 33773.84 195.19 17098.93 88888.00 2017-08-13 06:36:25.000 225 33773.87 195.18 17098.95 37855.78 2017-08-13 06:36:26.000 225 33773.88 195.13 17098.99 88888.00 2017-08-13 06:36:27.000 225 33773.88 195.15 17099.01 88888.00 2017-08-13 06:36:28.000 225 33773.88 195.18 17098.98 88888.00 2017-08-13 06:36:29.000 225 33773.86 195.16 17099.00 88888.00 2017-08-13 06:36:30.000 225 33773.89 195.16 17098.96 37855.93 2017-08-13 06:36:31.000 225 33773.88 195.17 17098.93 88888.00 2017-08-13 06:36:32.000 225 33773.90 195.15 17098.90 88888.00 2017-08-13 06:36:33.000 225 33773.91 195.12 17098.92 88888.00 2017-08-13 06:36:34.000 225 33773.91 195.12 17098.95 88888.00 2017-08-13 06:36:35.000 225 33773.89 195.14 17098.94 37855.82 2017-08-13 06:36:36.000 225 33773.92 195.18 17098.97 88888.00 2017-08-13 06:36:37.000 225 33773.92 195.17 17098.95 88888.00 2017-08-13 06:36:38.000 225 33773.94 195.14 17098.95 88888.00 2017-08-13 06:36:39.000 225 33773.92 195.15 17098.93 88888.00 2017-08-13 06:36:40.000 225 33773.89 195.18 17098.94 37855.99 2017-08-13 06:36:41.000 225 33773.92 195.17 17098.93 88888.00 2017-08-13 06:36:42.000 225 33773.92 195.16 17098.91 88888.00 2017-08-13 06:36:43.000 225 33773.95 195.16 17098.91 88888.00 2017-08-13 06:36:44.000 225 33773.95 195.21 17098.97 88888.00 2017-08-13 06:36:45.000 225 33773.93 195.22 17099.00 37855.86 2017-08-13 06:36:46.000 225 33773.98 195.26 17098.99 88888.00 2017-08-13 06:36:47.000 225 33773.94 195.25 17099.02 88888.00 2017-08-13 06:36:48.000 225 33773.92 195.26 17099.02 88888.00 2017-08-13 06:36:49.000 225 33773.94 195.24 17099.01 88888.00 2017-08-13 06:36:50.000 225 33773.96 195.25 17099.00 37855.96 2017-08-13 06:36:51.000 225 33773.97 195.27 17098.99 88888.00 2017-08-13 06:36:52.000 225 33773.94 195.26 17099.01 88888.00 2017-08-13 06:36:53.000 225 33773.95 195.26 17098.98 88888.00 2017-08-13 06:36:54.000 225 33773.96 195.26 17098.93 88888.00 2017-08-13 06:36:55.000 225 33773.95 195.30 17098.91 37856.03 2017-08-13 06:36:56.000 225 33773.91 195.29 17098.93 88888.00 2017-08-13 06:36:57.000 225 33773.95 195.34 17098.95 88888.00 2017-08-13 06:36:58.000 225 33773.97 195.34 17098.96 88888.00 2017-08-13 06:36:59.000 225 33773.98 195.36 17098.95 88888.00 2017-08-13 06:37:00.000 225 33774.00 195.35 17098.93 37855.92 2017-08-13 06:37:01.000 225 33774.02 195.33 17098.92 88888.00 2017-08-13 06:37:02.000 225 33774.00 195.36 17098.92 88888.00 2017-08-13 06:37:03.000 225 33774.03 195.39 17098.96 88888.00 2017-08-13 06:37:04.000 225 33774.05 195.39 17098.96 88888.00 2017-08-13 06:37:05.000 225 33774.01 195.39 17098.96 37856.01 2017-08-13 06:37:06.000 225 33774.02 195.40 17098.99 88888.00 2017-08-13 06:37:07.000 225 33773.98 195.41 17098.95 88888.00 2017-08-13 06:37:08.000 225 33773.93 195.41 17098.94 88888.00 2017-08-13 06:37:09.000 225 33773.89 195.43 17098.92 88888.00 2017-08-13 06:37:10.000 225 33773.94 195.51 17098.95 37855.85 2017-08-13 06:37:11.000 225 33773.93 195.54 17098.99 88888.00 2017-08-13 06:37:12.000 225 33773.91 195.57 17098.93 88888.00 2017-08-13 06:37:13.000 225 33773.88 195.59 17098.93 88888.00 2017-08-13 06:37:14.000 225 33773.87 195.60 17098.97 88888.00 2017-08-13 06:37:15.000 225 33773.83 195.59 17098.95 37855.79 2017-08-13 06:37:16.000 225 33773.79 195.60 17098.96 88888.00 2017-08-13 06:37:17.000 225 33773.76 195.62 17098.94 88888.00 2017-08-13 06:37:18.000 225 33773.78 195.62 17098.95 88888.00 2017-08-13 06:37:19.000 225 33773.78 195.64 17098.89 88888.00 2017-08-13 06:37:20.000 225 33773.74 195.66 17098.93 37855.82 2017-08-13 06:37:21.000 225 33773.77 195.71 17098.97 88888.00 2017-08-13 06:37:22.000 225 33773.73 195.74 17099.03 88888.00 2017-08-13 06:37:23.000 225 33773.70 195.79 17099.00 88888.00 2017-08-13 06:37:24.000 225 33773.71 195.84 17098.99 88888.00 2017-08-13 06:37:25.000 225 33773.71 195.86 17098.99 37855.60 2017-08-13 06:37:26.000 225 33773.71 195.88 17098.97 88888.00 2017-08-13 06:37:27.000 225 33773.72 195.88 17098.95 88888.00 2017-08-13 06:37:28.000 225 33773.72 195.92 17098.98 88888.00 2017-08-13 06:37:29.000 225 33773.70 195.93 17099.02 88888.00 2017-08-13 06:37:30.000 225 33773.68 195.94 17098.99 37855.71 2017-08-13 06:37:31.000 225 33773.72 195.99 17098.97 88888.00 2017-08-13 06:37:32.000 225 33773.74 196.02 17098.95 88888.00 2017-08-13 06:37:33.000 225 33773.70 196.05 17098.97 88888.00 2017-08-13 06:37:34.000 225 33773.70 196.06 17098.97 88888.00 2017-08-13 06:37:35.000 225 33773.68 196.04 17098.95 37855.69 2017-08-13 06:37:36.000 225 33773.73 196.03 17098.96 88888.00 2017-08-13 06:37:37.000 225 33773.73 196.04 17098.97 88888.00 2017-08-13 06:37:38.000 225 33773.71 196.07 17098.95 88888.00 2017-08-13 06:37:39.000 225 33773.68 196.05 17098.97 88888.00 2017-08-13 06:37:40.000 225 33773.71 196.04 17099.01 37855.78 2017-08-13 06:37:41.000 225 33773.75 196.03 17098.95 88888.00 2017-08-13 06:37:42.000 225 33773.76 196.04 17098.93 88888.00 2017-08-13 06:37:43.000 225 33773.76 196.04 17098.92 88888.00 2017-08-13 06:37:44.000 225 33773.75 196.03 17098.91 88888.00 2017-08-13 06:37:45.000 225 33773.73 196.02 17098.87 37855.56 2017-08-13 06:37:46.000 225 33773.73 196.02 17098.91 88888.00 2017-08-13 06:37:47.000 225 33773.76 196.00 17098.92 88888.00 2017-08-13 06:37:48.000 225 33773.72 196.03 17098.90 88888.00 2017-08-13 06:37:49.000 225 33773.70 195.98 17098.93 88888.00 2017-08-13 06:37:50.000 225 33773.68 195.93 17098.91 37855.69 2017-08-13 06:37:51.000 225 33773.65 195.94 17098.89 88888.00 2017-08-13 06:37:52.000 225 33773.68 195.97 17098.84 88888.00 2017-08-13 06:37:53.000 225 33773.72 195.97 17098.87 88888.00 2017-08-13 06:37:54.000 225 33773.70 195.96 17098.86 88888.00 2017-08-13 06:37:55.000 225 33773.69 195.95 17098.82 37855.60 2017-08-13 06:37:56.000 225 33773.72 195.99 17098.81 88888.00 2017-08-13 06:37:57.000 225 33773.70 195.94 17098.82 88888.00 2017-08-13 06:37:58.000 225 33773.67 195.97 17098.84 88888.00 2017-08-13 06:37:59.000 225 33773.71 195.96 17098.82 88888.00 2017-08-13 06:38:00.000 225 33773.72 195.94 17098.81 37855.71 2017-08-13 06:38:01.000 225 33773.74 195.93 17098.82 88888.00 2017-08-13 06:38:02.000 225 33773.75 195.96 17098.83 88888.00 2017-08-13 06:38:03.000 225 33773.76 195.98 17098.79 88888.00 2017-08-13 06:38:04.000 225 33773.78 195.95 17098.83 88888.00 2017-08-13 06:38:05.000 225 33773.79 195.97 17098.83 37855.74 2017-08-13 06:38:06.000 225 33773.81 195.99 17098.85 88888.00 2017-08-13 06:38:07.000 225 33773.78 196.01 17098.89 88888.00 2017-08-13 06:38:08.000 225 33773.75 196.01 17098.89 88888.00 2017-08-13 06:38:09.000 225 33773.77 195.98 17098.87 88888.00 2017-08-13 06:38:10.000 225 33773.78 195.97 17098.90 37855.58 2017-08-13 06:38:11.000 225 33773.76 195.95 17098.87 88888.00 2017-08-13 06:38:12.000 225 33773.74 195.94 17098.82 88888.00 2017-08-13 06:38:13.000 225 33773.72 195.92 17098.81 88888.00 2017-08-13 06:38:14.000 225 33773.71 195.88 17098.81 88888.00 2017-08-13 06:38:15.000 225 33773.71 195.83 17098.84 37855.57 2017-08-13 06:38:16.000 225 33773.69 195.83 17098.86 88888.00 2017-08-13 06:38:17.000 225 33773.64 195.84 17098.85 88888.00 2017-08-13 06:38:18.000 225 33773.64 195.85 17098.85 88888.00 2017-08-13 06:38:19.000 225 33773.64 195.85 17098.81 88888.00 2017-08-13 06:38:20.000 225 33773.65 195.87 17098.84 37855.68 2017-08-13 06:38:21.000 225 33773.65 195.89 17098.85 88888.00 2017-08-13 06:38:22.000 225 33773.65 195.91 17098.82 88888.00 2017-08-13 06:38:23.000 225 33773.65 195.90 17098.81 88888.00 2017-08-13 06:38:24.000 225 33773.67 195.90 17098.82 88888.00 2017-08-13 06:38:25.000 225 33773.66 195.87 17098.82 37855.49 2017-08-13 06:38:26.000 225 33773.65 195.85 17098.83 88888.00 2017-08-13 06:38:27.000 225 33773.62 195.87 17098.84 88888.00 2017-08-13 06:38:28.000 225 33773.61 195.85 17098.82 88888.00 2017-08-13 06:38:29.000 225 33773.61 195.87 17098.82 88888.00 2017-08-13 06:38:30.000 225 33773.61 195.83 17098.84 37855.53 2017-08-13 06:38:31.000 225 33773.59 195.78 17098.80 88888.00 2017-08-13 06:38:32.000 225 33773.56 195.78 17098.74 88888.00 2017-08-13 06:38:33.000 225 33773.59 195.76 17098.74 88888.00 2017-08-13 06:38:34.000 225 33773.57 195.76 17098.80 88888.00 2017-08-13 06:38:35.000 225 33773.53 195.82 17098.80 37855.50 2017-08-13 06:38:36.000 225 33773.53 195.77 17098.79 88888.00 2017-08-13 06:38:37.000 225 33773.50 195.75 17098.82 88888.00 2017-08-13 06:38:38.000 225 33773.51 195.74 17098.85 88888.00 2017-08-13 06:38:39.000 225 33773.50 195.76 17098.88 88888.00 2017-08-13 06:38:40.000 225 33773.49 195.73 17098.91 37855.46 2017-08-13 06:38:41.000 225 33773.45 195.69 17098.89 88888.00 2017-08-13 06:38:42.000 225 33773.43 195.72 17098.92 88888.00 2017-08-13 06:38:43.000 225 33773.43 195.70 17098.90 88888.00 2017-08-13 06:38:44.000 225 33773.41 195.69 17098.91 88888.00 2017-08-13 06:38:45.000 225 33773.33 195.70 17098.93 37855.42 2017-08-13 06:38:46.000 225 33773.30 195.71 17098.91 88888.00 2017-08-13 06:38:47.000 225 33773.30 195.75 17098.90 88888.00 2017-08-13 06:38:48.000 225 33773.31 195.75 17098.90 88888.00 2017-08-13 06:38:49.000 225 33773.29 195.76 17098.90 88888.00 2017-08-13 06:38:50.000 225 33773.28 195.74 17098.90 37855.32 2017-08-13 06:38:51.000 225 33773.26 195.70 17098.87 88888.00 2017-08-13 06:38:52.000 225 33773.26 195.74 17098.84 88888.00 2017-08-13 06:38:53.000 225 33773.26 195.72 17098.87 88888.00 2017-08-13 06:38:54.000 225 33773.26 195.71 17098.87 88888.00 2017-08-13 06:38:55.000 225 33773.23 195.70 17098.85 37855.22 2017-08-13 06:38:56.000 225 33773.22 195.65 17098.89 88888.00 2017-08-13 06:38:57.000 225 33773.19 195.61 17098.86 88888.00 2017-08-13 06:38:58.000 225 33773.20 195.59 17098.83 88888.00 2017-08-13 06:38:59.000 225 33773.20 195.61 17098.87 88888.00 2017-08-13 06:39:00.000 225 33773.17 195.62 17098.89 37855.24 2017-08-13 06:39:01.000 225 33773.17 195.61 17098.87 88888.00 2017-08-13 06:39:02.000 225 33773.15 195.58 17098.84 88888.00 2017-08-13 06:39:03.000 225 33773.12 195.57 17098.87 88888.00 2017-08-13 06:39:04.000 225 33773.11 195.54 17098.91 88888.00 2017-08-13 06:39:05.000 225 33773.10 195.51 17098.91 37855.17 2017-08-13 06:39:06.000 225 33773.13 195.51 17098.88 88888.00 2017-08-13 06:39:07.000 225 33773.10 195.50 17098.90 88888.00 2017-08-13 06:39:08.000 225 33773.09 195.52 17098.89 88888.00 2017-08-13 06:39:09.000 225 33773.10 195.57 17098.91 88888.00 2017-08-13 06:39:10.000 225 33773.11 195.54 17098.92 37855.04 2017-08-13 06:39:11.000 225 33773.06 195.54 17098.92 88888.00 2017-08-13 06:39:12.000 225 33773.06 195.61 17098.97 88888.00 2017-08-13 06:39:13.000 225 33773.09 195.58 17098.96 88888.00 2017-08-13 06:39:14.000 225 33773.08 195.55 17098.96 88888.00 2017-08-13 06:39:15.000 225 33773.06 195.59 17098.98 37855.10 2017-08-13 06:39:16.000 225 33773.03 195.59 17098.96 88888.00 2017-08-13 06:39:17.000 225 33773.02 195.62 17098.96 88888.00 2017-08-13 06:39:18.000 225 33772.96 195.63 17098.97 88888.00 2017-08-13 06:39:19.000 225 33772.95 195.66 17098.97 88888.00 2017-08-13 06:39:20.000 225 33772.97 195.67 17098.97 37854.93 2017-08-13 06:39:21.000 225 33772.99 195.65 17098.97 88888.00 2017-08-13 06:39:22.000 225 33772.98 195.69 17099.00 88888.00 2017-08-13 06:39:23.000 225 33773.01 195.73 17099.05 88888.00 2017-08-13 06:39:24.000 225 33773.00 195.71 17099.00 88888.00 2017-08-13 06:39:25.000 225 33772.97 195.69 17098.96 37855.10 2017-08-13 06:39:26.000 225 33772.97 195.68 17098.97 88888.00 2017-08-13 06:39:27.000 225 33773.00 195.67 17098.97 88888.00 2017-08-13 06:39:28.000 225 33773.01 195.70 17098.98 88888.00 2017-08-13 06:39:29.000 225 33773.05 195.69 17098.97 88888.00 2017-08-13 06:39:30.000 225 33773.07 195.69 17098.97 37855.06 2017-08-13 06:39:31.000 225 33773.06 195.61 17098.92 88888.00 2017-08-13 06:39:32.000 225 33773.03 195.57 17098.91 88888.00 2017-08-13 06:39:33.000 225 33773.00 195.58 17098.94 88888.00 2017-08-13 06:39:34.000 225 33773.03 195.56 17098.97 88888.00 2017-08-13 06:39:35.000 225 33773.06 195.62 17098.96 37855.00 2017-08-13 06:39:36.000 225 33773.06 195.65 17099.00 88888.00 2017-08-13 06:39:37.000 225 33773.06 195.67 17099.01 88888.00 2017-08-13 06:39:38.000 225 33773.07 195.69 17098.99 88888.00 2017-08-13 06:39:39.000 225 33773.04 195.67 17098.95 88888.00 2017-08-13 06:39:40.000 225 33773.04 195.66 17098.90 37855.08 2017-08-13 06:39:41.000 225 33773.01 195.68 17098.92 88888.00 2017-08-13 06:39:42.000 225 33772.97 195.69 17098.94 88888.00 2017-08-13 06:39:43.000 225 33772.95 195.65 17098.96 88888.00 2017-08-13 06:39:44.000 225 33772.94 195.62 17098.94 88888.00 2017-08-13 06:39:45.000 225 33772.92 195.62 17098.90 37854.99 2017-08-13 06:39:46.000 225 33772.93 195.68 17098.89 88888.00 2017-08-13 06:39:47.000 225 33772.95 195.71 17098.92 88888.00 2017-08-13 06:39:48.000 225 33772.94 195.70 17098.93 88888.00 2017-08-13 06:39:49.000 225 33772.91 195.69 17098.94 88888.00 2017-08-13 06:39:50.000 225 33772.92 195.68 17098.95 37855.07 2017-08-13 06:39:51.000 225 33772.93 195.67 17098.94 88888.00 2017-08-13 06:39:52.000 225 33772.93 195.64 17098.97 88888.00 2017-08-13 06:39:53.000 225 33772.96 195.65 17098.94 88888.00 2017-08-13 06:39:54.000 225 33772.97 195.61 17098.92 88888.00 2017-08-13 06:39:55.000 225 33772.95 195.63 17098.92 37854.96 2017-08-13 06:39:56.000 225 33772.93 195.61 17098.93 88888.00 2017-08-13 06:39:57.000 225 33772.90 195.59 17098.95 88888.00 2017-08-13 06:39:58.000 225 33772.92 195.60 17098.98 88888.00 2017-08-13 06:39:59.000 225 33772.95 195.57 17098.94 88888.00 2017-08-13 06:40:00.000 225 33772.93 195.57 17098.95 37855.03 2017-08-13 06:40:01.000 225 33772.96 195.61 17098.98 88888.00 2017-08-13 06:40:02.000 225 33772.98 195.62 17098.97 88888.00 2017-08-13 06:40:03.000 225 33772.97 195.62 17098.98 88888.00 2017-08-13 06:40:04.000 225 33772.97 195.68 17099.00 88888.00 2017-08-13 06:40:05.000 225 33772.97 195.70 17098.98 37855.06 2017-08-13 06:40:06.000 225 33772.96 195.66 17098.95 88888.00 2017-08-13 06:40:07.000 225 33772.96 195.65 17098.94 88888.00 2017-08-13 06:40:08.000 225 33772.95 195.65 17098.98 88888.00 2017-08-13 06:40:09.000 225 33772.99 195.66 17098.99 88888.00 2017-08-13 06:40:10.000 225 33772.98 195.67 17098.98 37854.92 2017-08-13 06:40:11.000 225 33772.98 195.70 17098.99 88888.00 2017-08-13 06:40:12.000 225 33772.98 195.71 17099.00 88888.00 2017-08-13 06:40:13.000 225 33772.97 195.69 17099.04 88888.00 2017-08-13 06:40:14.000 225 33772.99 195.68 17099.02 88888.00 2017-08-13 06:40:15.000 225 33772.97 195.67 17098.98 37855.03 2017-08-13 06:40:16.000 225 33772.97 195.65 17098.96 88888.00 2017-08-13 06:40:17.000 225 33772.97 195.65 17098.97 88888.00 2017-08-13 06:40:18.000 225 33773.02 195.61 17098.98 88888.00 2017-08-13 06:40:19.000 225 33773.05 195.56 17098.96 88888.00 2017-08-13 06:40:20.000 225 33773.05 195.57 17098.99 37855.07 2017-08-13 06:40:21.000 225 33773.04 195.61 17098.98 88888.00 2017-08-13 06:40:22.000 225 33773.02 195.59 17098.99 88888.00 2017-08-13 06:40:23.000 225 33772.98 195.58 17098.99 88888.00 2017-08-13 06:40:24.000 225 33773.00 195.56 17098.94 88888.00 2017-08-13 06:40:25.000 225 33773.00 195.54 17098.94 37855.14 2017-08-13 06:40:26.000 225 33772.93 195.52 17098.95 88888.00 2017-08-13 06:40:27.000 225 33772.90 195.53 17098.97 88888.00 2017-08-13 06:40:28.000 225 33772.87 195.52 17098.96 88888.00 2017-08-13 06:40:29.000 225 33772.85 195.49 17098.96 88888.00 2017-08-13 06:40:30.000 225 33772.88 195.53 17098.95 37854.92 2017-08-13 06:40:31.000 225 33772.89 195.55 17098.94 88888.00 2017-08-13 06:40:32.000 225 33772.90 195.56 17098.95 88888.00 2017-08-13 06:40:33.000 225 33772.87 195.58 17098.95 88888.00 2017-08-13 06:40:34.000 225 33772.87 195.56 17098.93 88888.00 2017-08-13 06:40:35.000 225 33772.91 195.53 17098.93 37855.03 2017-08-13 06:40:36.000 225 33772.92 195.50 17098.92 88888.00 2017-08-13 06:40:37.000 225 33772.92 195.50 17098.93 88888.00 2017-08-13 06:40:38.000 225 33772.97 195.49 17098.95 88888.00 2017-08-13 06:40:39.000 225 33773.01 195.50 17098.93 88888.00 2017-08-13 06:40:40.000 225 33773.06 195.53 17098.91 37855.03 2017-08-13 06:40:41.000 225 33773.07 195.49 17098.93 88888.00 2017-08-13 06:40:42.000 225 33773.10 195.47 17098.89 88888.00 2017-08-13 06:40:43.000 225 33773.10 195.47 17098.86 88888.00 2017-08-13 06:40:44.000 225 33773.06 195.47 17098.88 88888.00 2017-08-13 06:40:45.000 225 33773.05 195.42 17098.93 37855.12 2017-08-13 06:40:46.000 225 33773.09 195.40 17098.92 88888.00 2017-08-13 06:40:47.000 225 33773.05 195.41 17098.92 88888.00 2017-08-13 06:40:48.000 225 33773.04 195.42 17098.96 88888.00 2017-08-13 06:40:49.000 225 33773.05 195.42 17098.93 88888.00 2017-08-13 06:40:50.000 225 33773.04 195.45 17098.96 37855.04 2017-08-13 06:40:51.000 225 33773.00 195.48 17098.99 88888.00 2017-08-13 06:40:52.000 225 33772.95 195.51 17098.98 88888.00 2017-08-13 06:40:53.000 225 33772.88 195.52 17098.97 88888.00 2017-08-13 06:40:54.000 225 33772.84 195.55 17099.01 88888.00 2017-08-13 06:40:55.000 225 33772.82 195.57 17099.03 37854.90 2017-08-13 06:40:56.000 225 33772.85 195.60 17099.02 88888.00 2017-08-13 06:40:57.000 225 33772.84 195.68 17098.98 88888.00 2017-08-13 06:40:58.000 225 33772.82 195.68 17098.96 88888.00 2017-08-13 06:40:59.000 225 33772.83 195.68 17098.99 88888.00 2017-08-13 06:41:00.000 225 33772.81 195.64 17098.96 37854.96 2017-08-13 06:41:01.000 225 33772.79 195.68 17098.94 88888.00 2017-08-13 06:41:02.000 225 33772.79 195.77 17098.97 88888.00 2017-08-13 06:41:03.000 225 33772.80 195.75 17098.97 88888.00 2017-08-13 06:41:04.000 225 33772.81 195.74 17098.97 88888.00 2017-08-13 06:41:05.000 225 33772.82 195.72 17098.99 37854.89 2017-08-13 06:41:06.000 225 33772.81 195.71 17099.00 88888.00 2017-08-13 06:41:07.000 225 33772.81 195.73 17098.99 88888.00 2017-08-13 06:41:08.000 225 33772.86 195.74 17099.01 88888.00 2017-08-13 06:41:09.000 225 33772.87 195.69 17099.01 88888.00 2017-08-13 06:41:10.000 225 33772.85 195.65 17099.01 37854.85 2017-08-13 06:41:11.000 225 33772.85 195.68 17099.02 88888.00 2017-08-13 06:41:12.000 225 33772.86 195.66 17098.99 88888.00 2017-08-13 06:41:13.000 225 33772.87 195.64 17098.98 88888.00 2017-08-13 06:41:14.000 225 33772.89 195.63 17099.02 88888.00 2017-08-13 06:41:15.000 225 33772.87 195.55 17099.06 37854.85 2017-08-13 06:41:16.000 225 33772.83 195.52 17099.05 88888.00 2017-08-13 06:41:17.000 225 33772.82 195.48 17099.02 88888.00 2017-08-13 06:41:18.000 225 33772.85 195.48 17099.00 88888.00 2017-08-13 06:41:19.000 225 33772.86 195.51 17099.02 88888.00 2017-08-13 06:41:20.000 225 33772.90 195.53 17099.03 37854.96 2017-08-13 06:41:21.000 225 33772.87 195.52 17099.04 88888.00 2017-08-13 06:41:22.000 225 33772.85 195.54 17099.00 88888.00 2017-08-13 06:41:23.000 225 33772.84 195.54 17099.03 88888.00 2017-08-13 06:41:24.000 225 33772.82 195.56 17099.01 88888.00 2017-08-13 06:41:25.000 225 33772.82 195.54 17099.00 37854.90 2017-08-13 06:41:26.000 225 33772.85 195.50 17098.99 88888.00 2017-08-13 06:41:27.000 225 33772.86 195.50 17098.96 88888.00 2017-08-13 06:41:28.000 225 33772.87 195.50 17098.99 88888.00 2017-08-13 06:41:29.000 225 33772.87 195.48 17098.95 88888.00 2017-08-13 06:41:30.000 225 33772.82 195.47 17098.98 37854.85 2017-08-13 06:41:31.000 225 33772.81 195.45 17098.99 88888.00 2017-08-13 06:41:32.000 225 33772.81 195.45 17098.98 88888.00 2017-08-13 06:41:33.000 225 33772.83 195.48 17098.96 88888.00 2017-08-13 06:41:34.000 225 33772.87 195.45 17098.98 88888.00 2017-08-13 06:41:35.000 225 33772.86 195.46 17099.01 37854.83 2017-08-13 06:41:36.000 225 33772.87 195.49 17099.02 88888.00 2017-08-13 06:41:37.000 225 33772.90 195.46 17099.00 88888.00 2017-08-13 06:41:38.000 225 33772.91 195.42 17099.00 88888.00 2017-08-13 06:41:39.000 225 33772.93 195.43 17099.01 88888.00 2017-08-13 06:41:40.000 225 33772.95 195.41 17098.96 37854.83 2017-08-13 06:41:41.000 225 33772.95 195.41 17099.00 88888.00 2017-08-13 06:41:42.000 225 33772.92 195.41 17099.03 88888.00 2017-08-13 06:41:43.000 225 33772.91 195.44 17099.01 88888.00 2017-08-13 06:41:44.000 225 33772.90 195.48 17099.01 88888.00 2017-08-13 06:41:45.000 225 33772.90 195.46 17099.03 37854.96 2017-08-13 06:41:46.000 225 33772.89 195.47 17099.08 88888.00 2017-08-13 06:41:47.000 225 33772.89 195.45 17099.04 88888.00 2017-08-13 06:41:48.000 225 33772.90 195.48 17099.03 88888.00 2017-08-13 06:41:49.000 225 33772.91 195.51 17099.01 88888.00 2017-08-13 06:41:50.000 225 33772.89 195.48 17098.98 37854.85 2017-08-13 06:41:51.000 225 33772.88 195.46 17099.00 88888.00 2017-08-13 06:41:52.000 225 33772.90 195.50 17099.02 88888.00 2017-08-13 06:41:53.000 225 33772.90 195.54 17099.03 88888.00 2017-08-13 06:41:54.000 225 33772.85 195.51 17099.03 88888.00 2017-08-13 06:41:55.000 225 33772.79 195.50 17098.99 37854.85 2017-08-13 06:41:56.000 225 33772.77 195.51 17099.03 88888.00 2017-08-13 06:41:57.000 225 33772.78 195.51 17099.04 88888.00 2017-08-13 06:41:58.000 225 33772.78 195.52 17099.05 88888.00 2017-08-13 06:41:59.000 225 33772.79 195.55 17099.02 88888.00 2017-08-13 06:42:00.000 225 33772.76 195.55 17099.05 37854.83 2017-08-13 06:42:01.000 225 33772.71 195.50 17099.02 88888.00 2017-08-13 06:42:02.000 225 33772.70 195.46 17098.98 88888.00 2017-08-13 06:42:03.000 225 33772.68 195.43 17098.97 88888.00 2017-08-13 06:42:04.000 225 33772.70 195.44 17098.96 88888.00 2017-08-13 06:42:05.000 225 33772.69 195.41 17098.95 37854.74 2017-08-13 06:42:06.000 225 33772.71 195.41 17098.99 88888.00 2017-08-13 06:42:07.000 225 33772.75 195.43 17099.00 88888.00 2017-08-13 06:42:08.000 225 33772.77 195.40 17098.99 88888.00 2017-08-13 06:42:09.000 225 33772.75 195.36 17099.00 88888.00 2017-08-13 06:42:10.000 225 33772.77 195.39 17098.96 37854.74 2017-08-13 06:42:11.000 225 33772.73 195.39 17098.96 88888.00 2017-08-13 06:42:12.000 225 33772.76 195.39 17098.95 88888.00 2017-08-13 06:42:13.000 225 33772.78 195.42 17098.96 88888.00 2017-08-13 06:42:14.000 225 33772.80 195.40 17098.95 88888.00 2017-08-13 06:42:15.000 225 33772.79 195.39 17098.95 37854.79 2017-08-13 06:42:16.000 225 33772.77 195.32 17098.92 88888.00 2017-08-13 06:42:17.000 225 33772.77 195.28 17098.94 88888.00 2017-08-13 06:42:18.000 225 33772.77 195.25 17098.99 88888.00 2017-08-13 06:42:19.000 225 33772.80 195.19 17098.99 88888.00 2017-08-13 06:42:20.000 225 33772.79 195.15 17098.96 37854.65 2017-08-13 06:42:21.000 225 33772.80 195.17 17098.99 88888.00 2017-08-13 06:42:22.000 225 33772.84 195.14 17098.99 88888.00 2017-08-13 06:42:23.000 225 33772.82 195.09 17099.00 88888.00 2017-08-13 06:42:24.000 225 33772.83 195.04 17098.99 88888.00 2017-08-13 06:42:25.000 225 33772.86 195.01 17099.00 37854.82 2017-08-13 06:42:26.000 225 33772.92 194.97 17099.03 88888.00 2017-08-13 06:42:27.000 225 33772.98 194.99 17099.08 88888.00 2017-08-13 06:42:28.000 225 33772.99 194.95 17099.06 88888.00 2017-08-13 06:42:29.000 225 33773.01 194.88 17099.04 88888.00 2017-08-13 06:42:30.000 225 33772.99 194.89 17099.05 37854.89 2017-08-13 06:42:31.000 225 33772.99 194.88 17099.04 88888.00 2017-08-13 06:42:32.000 225 33772.98 194.85 17099.03 88888.00 2017-08-13 06:42:33.000 225 33772.94 194.79 17099.02 88888.00 2017-08-13 06:42:34.000 225 33772.91 194.79 17099.06 88888.00 2017-08-13 06:42:35.000 225 33772.86 194.80 17099.04 37854.81 2017-08-13 06:42:36.000 225 33772.81 194.83 17099.04 88888.00 2017-08-13 06:42:37.000 225 33772.79 194.79 17099.04 88888.00 2017-08-13 06:42:38.000 225 33772.75 194.75 17099.02 88888.00 2017-08-13 06:42:39.000 225 33772.73 194.74 17099.04 88888.00 2017-08-13 06:42:40.000 225 33772.73 194.70 17099.02 37854.78 2017-08-13 06:42:41.000 225 33772.74 194.72 17099.03 88888.00 2017-08-13 06:42:42.000 225 33772.70 194.73 17099.04 88888.00 2017-08-13 06:42:43.000 225 33772.64 194.71 17099.07 88888.00 2017-08-13 06:42:44.000 225 33772.66 194.69 17099.02 88888.00 2017-08-13 06:42:45.000 225 33772.63 194.63 17099.04 37854.75 2017-08-13 06:42:46.000 225 33772.63 194.64 17099.01 88888.00 2017-08-13 06:42:47.000 225 33772.66 194.63 17099.02 88888.00 2017-08-13 06:42:48.000 225 33772.65 194.66 17099.00 88888.00 2017-08-13 06:42:49.000 225 33772.66 194.66 17099.01 88888.00 2017-08-13 06:42:50.000 225 33772.69 194.70 17098.98 37854.78 2017-08-13 06:42:51.000 225 33772.68 194.66 17099.00 88888.00 2017-08-13 06:42:52.000 225 33772.66 194.61 17098.99 88888.00 2017-08-13 06:42:53.000 225 33772.65 194.58 17098.99 88888.00 2017-08-13 06:42:54.000 225 33772.63 194.51 17098.97 88888.00 2017-08-13 06:42:55.000 225 33772.63 194.50 17098.97 37854.69 2017-08-13 06:42:56.000 225 33772.61 194.52 17099.01 88888.00 2017-08-13 06:42:57.000 225 33772.58 194.46 17098.99 88888.00 2017-08-13 06:42:58.000 225 33772.60 194.45 17099.01 88888.00 2017-08-13 06:42:59.000 225 33772.58 194.45 17099.01 88888.00 2017-08-13 06:43:00.000 225 33772.58 194.43 17099.01 37854.79 2017-08-13 06:43:01.000 225 33772.56 194.41 17099.04 88888.00 2017-08-13 06:43:02.000 225 33772.56 194.36 17099.04 88888.00 2017-08-13 06:43:03.000 225 33772.53 194.34 17099.06 88888.00 2017-08-13 06:43:04.000 225 33772.53 194.33 17099.04 88888.00 2017-08-13 06:43:05.000 225 33772.51 194.35 17099.03 37854.72 2017-08-13 06:43:06.000 225 33772.48 194.34 17099.02 88888.00 2017-08-13 06:43:07.000 225 33772.45 194.32 17099.04 88888.00 2017-08-13 06:43:08.000 225 33772.46 194.33 17099.06 88888.00 2017-08-13 06:43:09.000 225 33772.44 194.35 17099.06 88888.00 2017-08-13 06:43:10.000 225 33772.42 194.31 17099.04 37854.62 2017-08-13 06:43:11.000 225 33772.45 194.27 17099.06 88888.00 2017-08-13 06:43:12.000 225 33772.46 194.23 17099.04 88888.00 2017-08-13 06:43:13.000 225 33772.45 194.26 17099.07 88888.00 2017-08-13 06:43:14.000 225 33772.45 194.24 17099.06 88888.00 2017-08-13 06:43:15.000 225 33772.47 194.24 17099.07 37854.49 2017-08-13 06:43:16.000 225 33772.53 194.22 17099.09 88888.00 2017-08-13 06:43:17.000 225 33772.52 194.21 17099.12 88888.00 2017-08-13 06:43:18.000 225 33772.48 194.21 17099.10 88888.00 2017-08-13 06:43:19.000 225 33772.50 194.23 17099.08 88888.00 2017-08-13 06:43:20.000 225 33772.50 194.23 17099.09 37854.65 2017-08-13 06:43:21.000 225 33772.48 194.24 17099.12 88888.00 2017-08-13 06:43:22.000 225 33772.53 194.23 17099.16 88888.00 2017-08-13 06:43:23.000 225 33772.52 194.20 17099.15 88888.00 2017-08-13 06:43:24.000 225 33772.52 194.17 17099.10 88888.00 2017-08-13 06:43:25.000 225 33772.52 194.18 17099.09 37854.67 2017-08-13 06:43:26.000 225 33772.51 194.21 17099.10 88888.00 2017-08-13 06:43:27.000 225 33772.50 194.15 17099.15 88888.00 2017-08-13 06:43:28.000 225 33772.49 194.12 17099.13 88888.00 2017-08-13 06:43:29.000 225 33772.51 194.17 17099.16 88888.00 2017-08-13 06:43:30.000 225 33772.52 194.18 17099.15 37854.58 2017-08-13 06:43:31.000 225 33772.55 194.16 17099.10 88888.00 2017-08-13 06:43:32.000 225 33772.52 194.16 17099.10 88888.00 2017-08-13 06:43:33.000 225 33772.52 194.16 17099.15 88888.00 2017-08-13 06:43:34.000 225 33772.52 194.15 17099.12 88888.00 2017-08-13 06:43:35.000 225 33772.54 194.09 17099.15 37854.71 2017-08-13 06:43:36.000 225 33772.57 194.10 17099.15 88888.00 2017-08-13 06:43:37.000 225 33772.57 194.13 17099.14 88888.00 2017-08-13 06:43:38.000 225 33772.51 194.09 17099.14 88888.00 2017-08-13 06:43:39.000 225 33772.51 194.10 17099.17 88888.00 2017-08-13 06:43:40.000 225 33772.53 194.14 17099.15 37854.67 2017-08-13 06:43:41.000 225 33772.52 194.15 17099.12 88888.00 2017-08-13 06:43:42.000 225 33772.55 194.17 17099.10 88888.00 2017-08-13 06:43:43.000 225 33772.57 194.23 17099.08 88888.00 2017-08-13 06:43:44.000 225 33772.57 194.24 17099.12 88888.00 2017-08-13 06:43:45.000 225 33772.54 194.22 17099.15 37854.74 2017-08-13 06:43:46.000 225 33772.52 194.24 17099.16 88888.00 2017-08-13 06:43:47.000 225 33772.54 194.29 17099.20 88888.00 2017-08-13 06:43:48.000 225 33772.54 194.29 17099.21 88888.00 2017-08-13 06:43:49.000 225 33772.49 194.25 17099.20 88888.00 2017-08-13 06:43:50.000 225 33772.51 194.25 17099.20 37854.64 2017-08-13 06:43:51.000 225 33772.53 194.23 17099.18 88888.00 2017-08-13 06:43:52.000 225 33772.52 194.23 17099.19 88888.00 2017-08-13 06:43:53.000 225 33772.51 194.22 17099.21 88888.00 2017-08-13 06:43:54.000 225 33772.53 194.21 17099.21 88888.00 2017-08-13 06:43:55.000 225 33772.53 194.19 17099.22 37854.68 2017-08-13 06:43:56.000 225 33772.53 194.21 17099.20 88888.00 2017-08-13 06:43:57.000 225 33772.52 194.20 17099.21 88888.00 2017-08-13 06:43:58.000 225 33772.54 194.16 17099.24 88888.00 2017-08-13 06:43:59.000 225 33772.54 194.12 17099.21 88888.00 2017-08-13 06:44:00.000 225 33772.51 194.11 17099.23 37854.65 2017-08-13 06:44:01.000 225 33772.50 194.11 17099.23 88888.00 2017-08-13 06:44:02.000 225 33772.45 194.05 17099.23 88888.00 2017-08-13 06:44:03.000 225 33772.46 194.10 17099.24 88888.00 2017-08-13 06:44:04.000 225 33772.45 194.15 17099.20 88888.00 2017-08-13 06:44:05.000 225 33772.44 194.15 17099.18 37854.67 2017-08-13 06:44:06.000 225 33772.45 194.18 17099.21 88888.00 2017-08-13 06:44:07.000 225 33772.44 194.18 17099.23 88888.00 2017-08-13 06:44:08.000 225 33772.42 194.13 17099.20 88888.00 2017-08-13 06:44:09.000 225 33772.41 194.13 17099.22 88888.00 2017-08-13 06:44:10.000 225 33772.45 194.19 17099.29 37854.65 2017-08-13 06:44:11.000 225 33772.46 194.17 17099.28 88888.00 2017-08-13 06:44:12.000 225 33772.43 194.17 17099.22 88888.00 2017-08-13 06:44:13.000 225 33772.45 194.14 17099.18 88888.00 2017-08-13 06:44:14.000 225 33772.48 194.11 17099.21 88888.00 2017-08-13 06:44:15.000 225 33772.47 194.11 17099.23 37854.57 2017-08-13 06:44:16.000 225 33772.49 194.13 17099.30 88888.00 2017-08-13 06:44:17.000 225 33772.54 194.10 17099.27 88888.00 2017-08-13 06:44:18.000 225 33772.56 194.10 17099.25 88888.00 2017-08-13 06:44:19.000 225 33772.55 194.10 17099.23 88888.00 2017-08-13 06:44:20.000 225 33772.54 194.07 17099.25 37854.58 2017-08-13 06:44:21.000 225 33772.59 194.05 17099.22 88888.00 2017-08-13 06:44:22.000 225 33772.61 194.02 17099.24 88888.00 2017-08-13 06:44:23.000 225 33772.58 194.03 17099.20 88888.00 2017-08-13 06:44:24.000 225 33772.55 194.01 17099.21 88888.00 2017-08-13 06:44:25.000 225 33772.56 194.03 17099.24 37854.82 2017-08-13 06:44:26.000 225 33772.55 194.03 17099.21 88888.00 2017-08-13 06:44:27.000 225 33772.52 194.02 17099.19 88888.00 2017-08-13 06:44:28.000 225 33772.52 194.02 17099.19 88888.00 2017-08-13 06:44:29.000 225 33772.48 194.05 17099.20 88888.00 2017-08-13 06:44:30.000 225 33772.49 194.06 17099.20 37854.68 2017-08-13 06:44:31.000 225 33772.41 194.05 17099.20 88888.00 2017-08-13 06:44:32.000 225 33772.41 194.06 17099.23 88888.00 2017-08-13 06:44:33.000 225 33772.42 194.04 17099.20 88888.00 2017-08-13 06:44:34.000 225 33772.40 194.09 17099.18 88888.00 2017-08-13 06:44:35.000 225 33772.40 194.06 17099.24 37854.53 2017-08-13 06:44:36.000 225 33772.40 194.07 17099.24 88888.00 2017-08-13 06:44:37.000 225 33772.42 194.09 17099.19 88888.00 2017-08-13 06:44:38.000 225 33772.42 194.08 17099.23 88888.00 2017-08-13 06:44:39.000 225 33772.39 194.05 17099.26 88888.00 2017-08-13 06:44:40.000 225 33772.39 194.05 17099.27 37854.60 2017-08-13 06:44:41.000 225 33772.43 194.03 17099.26 88888.00 2017-08-13 06:44:42.000 225 33772.45 194.03 17099.26 88888.00 2017-08-13 06:44:43.000 225 33772.49 194.02 17099.26 88888.00 2017-08-13 06:44:44.000 225 33772.57 194.03 17099.25 88888.00 2017-08-13 06:44:45.000 225 33772.59 194.01 17099.26 37854.58 2017-08-13 06:44:46.000 225 33772.65 194.01 17099.27 88888.00 2017-08-13 06:44:47.000 225 33772.67 193.88 17099.27 88888.00 2017-08-13 06:44:48.000 225 33772.69 193.86 17099.26 88888.00 2017-08-13 06:44:49.000 225 33772.76 193.87 17099.25 88888.00 2017-08-13 06:44:50.000 225 33772.79 193.83 17099.28 37854.86 2017-08-13 06:44:51.000 225 33772.82 193.77 17099.30 88888.00 2017-08-13 06:44:52.000 225 33772.82 193.75 17099.27 88888.00 2017-08-13 06:44:53.000 225 33772.84 193.68 17099.25 88888.00 2017-08-13 06:44:54.000 225 33772.91 193.64 17099.29 88888.00 2017-08-13 06:44:55.000 225 33772.93 193.62 17099.29 37854.83 2017-08-13 06:44:56.000 225 33772.90 193.61 17099.24 88888.00 2017-08-13 06:44:57.000 225 33772.90 193.58 17099.25 88888.00 2017-08-13 06:44:58.000 225 33772.86 193.55 17099.27 88888.00 2017-08-13 06:44:59.000 225 33772.80 193.53 17099.27 88888.00 2017-08-13 06:45:00.000 225 33772.76 193.57 17099.29 37854.83 2017-08-13 06:45:01.000 225 33772.72 193.54 17099.32 88888.00 2017-08-13 06:45:02.000 225 33772.65 193.54 17099.31 88888.00 2017-08-13 06:45:03.000 225 33772.60 193.55 17099.34 88888.00 2017-08-13 06:45:04.000 225 33772.59 193.55 17099.32 88888.00 2017-08-13 06:45:05.000 225 33772.57 193.50 17099.31 37854.78 2017-08-13 06:45:06.000 225 33772.53 193.54 17099.35 88888.00 2017-08-13 06:45:07.000 225 33772.54 193.52 17099.33 88888.00 2017-08-13 06:45:08.000 225 33772.57 193.50 17099.31 88888.00 2017-08-13 06:45:09.000 225 33772.56 193.57 17099.30 88888.00 2017-08-13 06:45:10.000 225 33772.52 193.59 17099.30 37854.61 2017-08-13 06:45:11.000 225 33772.54 193.57 17099.34 88888.00 2017-08-13 06:45:12.000 225 33772.52 193.57 17099.36 88888.00 2017-08-13 06:45:13.000 225 33772.52 193.48 17099.33 88888.00 2017-08-13 06:45:14.000 225 33772.55 193.49 17099.33 88888.00 2017-08-13 06:45:15.000 225 33772.61 193.50 17099.34 37854.81 2017-08-13 06:45:16.000 225 33772.64 193.49 17099.35 88888.00 2017-08-13 06:45:17.000 225 33772.63 193.47 17099.32 88888.00 2017-08-13 06:45:18.000 225 33772.66 193.47 17099.33 88888.00 2017-08-13 06:45:19.000 225 33772.65 193.48 17099.36 88888.00 2017-08-13 06:45:20.000 225 33772.63 193.47 17099.37 37854.69 2017-08-13 06:45:21.000 225 33772.62 193.46 17099.34 88888.00 2017-08-13 06:45:22.000 225 33772.62 193.44 17099.32 88888.00 2017-08-13 06:45:23.000 225 33772.59 193.34 17099.35 88888.00 2017-08-13 06:45:24.000 225 33772.60 193.34 17099.37 88888.00 2017-08-13 06:45:25.000 225 33772.65 193.31 17099.35 37854.82 2017-08-13 06:45:26.000 225 33772.62 193.26 17099.32 88888.00 2017-08-13 06:45:27.000 225 33772.58 193.18 17099.31 88888.00 2017-08-13 06:45:28.000 225 33772.50 193.16 17099.33 88888.00 2017-08-13 06:45:29.000 225 33772.48 193.17 17099.34 88888.00 2017-08-13 06:45:30.000 225 33772.48 193.15 17099.34 37854.75 2017-08-13 06:45:31.000 225 33772.47 193.15 17099.34 88888.00 2017-08-13 06:45:32.000 225 33772.43 193.19 17099.39 88888.00 2017-08-13 06:45:33.000 225 33772.40 193.20 17099.37 88888.00 2017-08-13 06:45:34.000 225 33772.37 193.23 17099.37 88888.00 2017-08-13 06:45:35.000 225 33772.33 193.24 17099.39 37854.60 2017-08-13 06:45:36.000 225 33772.32 193.21 17099.42 88888.00 2017-08-13 06:45:37.000 225 33772.31 193.20 17099.41 88888.00 2017-08-13 06:45:38.000 225 33772.34 193.16 17099.43 88888.00 2017-08-13 06:45:39.000 225 33772.31 193.19 17099.44 88888.00 2017-08-13 06:45:40.000 225 33772.29 193.15 17099.45 37854.58 2017-08-13 06:45:41.000 225 33772.26 193.11 17099.43 88888.00 2017-08-13 06:45:42.000 225 33772.28 193.12 17099.39 88888.00 2017-08-13 06:45:43.000 225 33772.26 193.11 17099.40 88888.00 2017-08-13 06:45:44.000 225 33772.27 193.07 17099.44 88888.00 2017-08-13 06:45:45.000 225 33772.32 193.05 17099.45 37854.58 2017-08-13 06:45:46.000 225 33772.37 193.06 17099.44 88888.00 2017-08-13 06:45:47.000 225 33772.37 193.01 17099.41 88888.00 2017-08-13 06:45:48.000 225 33772.40 192.97 17099.43 88888.00 2017-08-13 06:45:49.000 225 33772.43 192.94 17099.42 88888.00 2017-08-13 06:45:50.000 225 33772.47 192.97 17099.40 37854.78 2017-08-13 06:45:51.000 225 33772.47 192.94 17099.42 88888.00 2017-08-13 06:45:52.000 225 33772.45 192.91 17099.44 88888.00 2017-08-13 06:45:53.000 225 33772.45 192.93 17099.49 88888.00 2017-08-13 06:45:54.000 225 33772.49 192.89 17099.45 88888.00 2017-08-13 06:45:55.000 225 33772.57 192.87 17099.48 37854.82 2017-08-13 06:45:56.000 225 33772.60 192.87 17099.50 88888.00 2017-08-13 06:45:57.000 225 33772.59 192.88 17099.53 88888.00 2017-08-13 06:45:58.000 225 33772.59 192.88 17099.56 88888.00 2017-08-13 06:45:59.000 225 33772.58 192.90 17099.56 88888.00 2017-08-13 06:46:00.000 225 33772.57 192.88 17099.53 37854.89 2017-08-13 06:46:01.000 225 33772.55 192.84 17099.57 88888.00 2017-08-13 06:46:02.000 225 33772.54 192.82 17099.56 88888.00 2017-08-13 06:46:03.000 225 33772.57 192.85 17099.53 88888.00 2017-08-13 06:46:04.000 225 33772.54 192.86 17099.57 88888.00 2017-08-13 06:46:05.000 225 33772.55 192.85 17099.56 37854.74 2017-08-13 06:46:06.000 225 33772.53 192.86 17099.57 88888.00 2017-08-13 06:46:07.000 225 33772.50 192.87 17099.59 88888.00 2017-08-13 06:46:08.000 225 33772.46 192.86 17099.60 88888.00 2017-08-13 06:46:09.000 225 33772.45 192.84 17099.60 88888.00 2017-08-13 06:46:10.000 225 33772.47 192.82 17099.59 37854.69 2017-08-13 06:46:11.000 225 33772.47 192.82 17099.56 88888.00 2017-08-13 06:46:12.000 225 33772.50 192.83 17099.56 88888.00 2017-08-13 06:46:13.000 225 33772.50 192.79 17099.53 88888.00 2017-08-13 06:46:14.000 225 33772.53 192.80 17099.52 88888.00 2017-08-13 06:46:15.000 225 33772.54 192.81 17099.55 37854.64 2017-08-13 06:46:16.000 225 33772.59 192.81 17099.53 88888.00 2017-08-13 06:46:17.000 225 33772.63 192.81 17099.50 88888.00 2017-08-13 06:46:18.000 225 33772.70 192.81 17099.51 88888.00 2017-08-13 06:46:19.000 225 33772.72 192.82 17099.53 88888.00 2017-08-13 06:46:20.000 225 33772.74 192.75 17099.49 37854.92 2017-08-13 06:46:21.000 225 33772.78 192.72 17099.54 88888.00 2017-08-13 06:46:22.000 225 33772.77 192.73 17099.58 88888.00 2017-08-13 06:46:23.000 225 33772.81 192.69 17099.54 88888.00 2017-08-13 06:46:24.000 225 33772.82 192.65 17099.52 88888.00 2017-08-13 06:46:25.000 225 33772.86 192.61 17099.53 37855.10 2017-08-13 06:46:26.000 225 33772.93 192.63 17099.57 88888.00 2017-08-13 06:46:27.000 225 33772.90 192.61 17099.56 88888.00 2017-08-13 06:46:28.000 225 33772.89 192.57 17099.51 88888.00 2017-08-13 06:46:29.000 225 33772.80 192.56 17099.47 88888.00 2017-08-13 06:46:30.000 225 33772.79 192.58 17099.47 37855.08 2017-08-13 06:46:31.000 225 33772.75 192.57 17099.46 88888.00 2017-08-13 06:46:32.000 225 33772.72 192.57 17099.44 88888.00 2017-08-13 06:46:33.000 225 33772.73 192.60 17099.50 88888.00 2017-08-13 06:46:34.000 225 33772.71 192.60 17099.55 88888.00 2017-08-13 06:46:35.000 225 33772.65 192.59 17099.55 37854.90 2017-08-13 06:46:36.000 225 33772.65 192.62 17099.54 88888.00 2017-08-13 06:46:37.000 225 33772.65 192.59 17099.52 88888.00 2017-08-13 06:46:38.000 225 33772.64 192.64 17099.51 88888.00 2017-08-13 06:46:39.000 225 33772.60 192.64 17099.50 88888.00 2017-08-13 06:46:40.000 225 33772.54 192.66 17099.47 37854.83 2017-08-13 06:46:41.000 225 33772.54 192.64 17099.46 88888.00 2017-08-13 06:46:42.000 225 33772.56 192.66 17099.45 88888.00 2017-08-13 06:46:43.000 225 33772.58 192.65 17099.50 88888.00 2017-08-13 06:46:44.000 225 33772.51 192.62 17099.54 88888.00 2017-08-13 06:46:45.000 225 33772.50 192.66 17099.51 37854.90 2017-08-13 06:46:46.000 225 33772.52 192.63 17099.48 88888.00 2017-08-13 06:46:47.000 225 33772.50 192.57 17099.49 88888.00 2017-08-13 06:46:48.000 225 33772.51 192.54 17099.55 88888.00 2017-08-13 06:46:49.000 225 33772.54 192.54 17099.52 88888.00 2017-08-13 06:46:50.000 225 33772.58 192.51 17099.52 37854.74 2017-08-13 06:46:51.000 225 33772.61 192.46 17099.54 88888.00 2017-08-13 06:46:52.000 225 33772.60 192.47 17099.53 88888.00 2017-08-13 06:46:53.000 225 33772.59 192.41 17099.54 88888.00 2017-08-13 06:46:54.000 225 33772.60 192.40 17099.51 88888.00 2017-08-13 06:46:55.000 225 33772.58 192.39 17099.50 37854.86 2017-08-13 06:46:56.000 225 33772.61 192.34 17099.51 88888.00 2017-08-13 06:46:57.000 225 33772.61 192.30 17099.47 88888.00 2017-08-13 06:46:58.000 225 33772.65 192.30 17099.47 88888.00 2017-08-13 06:46:59.000 225 33772.60 192.28 17099.48 88888.00 2017-08-13 06:47:00.000 225 33772.61 192.32 17099.48 37854.96 2017-08-13 06:47:01.000 225 33772.65 192.34 17099.48 88888.00 2017-08-13 06:47:02.000 225 33772.65 192.36 17099.47 88888.00 2017-08-13 06:47:03.000 225 33772.65 192.33 17099.45 88888.00 2017-08-13 06:47:04.000 225 33772.65 192.36 17099.45 88888.00 2017-08-13 06:47:05.000 225 33772.67 192.37 17099.45 37854.96 2017-08-13 06:47:06.000 225 33772.68 192.38 17099.50 88888.00 2017-08-13 06:47:07.000 225 33772.64 192.40 17099.52 88888.00 2017-08-13 06:47:08.000 225 33772.64 192.42 17099.49 88888.00 2017-08-13 06:47:09.000 225 33772.66 192.42 17099.53 88888.00 2017-08-13 06:47:10.000 225 33772.67 192.40 17099.59 37854.93 2017-08-13 06:47:11.000 225 33772.67 192.41 17099.62 88888.00 2017-08-13 06:47:12.000 225 33772.68 192.39 17099.59 88888.00 2017-08-13 06:47:13.000 225 33772.73 192.37 17099.55 88888.00 2017-08-13 06:47:14.000 225 33772.76 192.36 17099.57 88888.00 2017-08-13 06:47:15.000 225 33772.77 192.35 17099.56 37854.96 2017-08-13 06:47:16.000 225 33772.79 192.31 17099.49 88888.00 2017-08-13 06:47:17.000 225 33772.77 192.26 17099.55 88888.00 2017-08-13 06:47:18.000 225 33772.76 192.26 17099.55 88888.00 2017-08-13 06:47:19.000 225 33772.76 192.21 17099.53 88888.00 2017-08-13 06:47:20.000 225 33772.82 192.21 17099.57 37854.93 2017-08-13 06:47:21.000 225 33772.84 192.24 17099.60 88888.00 2017-08-13 06:47:22.000 225 33772.84 192.22 17099.59 88888.00 2017-08-13 06:47:23.000 225 33772.84 192.20 17099.58 88888.00 2017-08-13 06:47:24.000 225 33772.82 192.21 17099.57 88888.00 2017-08-13 06:47:25.000 225 33772.83 192.20 17099.53 37855.08 2017-08-13 06:47:26.000 225 33772.89 192.24 17099.51 88888.00 2017-08-13 06:47:27.000 225 33772.92 192.25 17099.54 88888.00 2017-08-13 06:47:28.000 225 33772.89 192.25 17099.57 88888.00 2017-08-13 06:47:29.000 225 33772.91 192.22 17099.56 88888.00 2017-08-13 06:47:30.000 225 33772.87 192.18 17099.56 37855.11 2017-08-13 06:47:31.000 225 33772.88 192.22 17099.52 88888.00 2017-08-13 06:47:32.000 225 33772.97 192.27 17099.54 88888.00 2017-08-13 06:47:33.000 225 33772.96 192.27 17099.58 88888.00 2017-08-13 06:47:34.000 225 33772.91 192.23 17099.54 88888.00 2017-08-13 06:47:35.000 225 33772.88 192.24 17099.55 37855.07 2017-08-13 06:47:36.000 225 33772.90 192.26 17099.55 88888.00 2017-08-13 06:47:37.000 225 33772.85 192.27 17099.59 88888.00 2017-08-13 06:47:38.000 225 33772.84 192.29 17099.56 88888.00 2017-08-13 06:47:39.000 225 33772.84 192.29 17099.56 88888.00 2017-08-13 06:47:40.000 225 33772.79 192.29 17099.56 37855.18 2017-08-13 06:47:41.000 225 33772.80 192.35 17099.54 88888.00 2017-08-13 06:47:42.000 225 33772.81 192.37 17099.54 88888.00 2017-08-13 06:47:43.000 225 33772.83 192.35 17099.56 88888.00 2017-08-13 06:47:44.000 225 33772.80 192.34 17099.55 88888.00 2017-08-13 06:47:45.000 225 33772.78 192.37 17099.57 37855.08 2017-08-13 06:47:46.000 225 33772.76 192.33 17099.59 88888.00 2017-08-13 06:47:47.000 225 33772.76 192.32 17099.56 88888.00 2017-08-13 06:47:48.000 225 33772.75 192.29 17099.54 88888.00 2017-08-13 06:47:49.000 225 33772.76 192.27 17099.48 88888.00 2017-08-13 06:47:50.000 225 33772.77 192.28 17099.47 37854.94 2017-08-13 06:47:51.000 225 33772.76 192.31 17099.50 88888.00 2017-08-13 06:47:52.000 225 33772.78 192.27 17099.54 88888.00 2017-08-13 06:47:53.000 225 33772.78 192.24 17099.50 88888.00 2017-08-13 06:47:54.000 225 33772.72 192.26 17099.52 88888.00 2017-08-13 06:47:55.000 225 33772.73 192.24 17099.50 37854.94 2017-08-13 06:47:56.000 225 33772.74 192.26 17099.50 88888.00 2017-08-13 06:47:57.000 225 33772.75 192.27 17099.48 88888.00 2017-08-13 06:47:58.000 225 33772.75 192.28 17099.49 88888.00 2017-08-13 06:47:59.000 225 33772.73 192.33 17099.46 88888.00 2017-08-13 06:48:00.000 225 33772.75 192.36 17099.48 37855.01 2017-08-13 06:48:01.000 225 33772.73 192.33 17099.52 88888.00 2017-08-13 06:48:02.000 225 33772.74 192.33 17099.52 88888.00 2017-08-13 06:48:03.000 225 33772.72 192.36 17099.51 88888.00 2017-08-13 06:48:04.000 225 33772.76 192.38 17099.56 88888.00 2017-08-13 06:48:05.000 225 33772.72 192.33 17099.54 37855.08 2017-08-13 06:48:06.000 225 33772.69 192.29 17099.56 88888.00 2017-08-13 06:48:07.000 225 33772.70 192.28 17099.55 88888.00 2017-08-13 06:48:08.000 225 33772.68 192.30 17099.55 88888.00 2017-08-13 06:48:09.000 225 33772.66 192.31 17099.57 88888.00 2017-08-13 06:48:10.000 225 33772.67 192.30 17099.53 37854.96 2017-08-13 06:48:11.000 225 33772.65 192.31 17099.58 88888.00 2017-08-13 06:48:12.000 225 33772.65 192.33 17099.62 88888.00 2017-08-13 06:48:13.000 225 33772.68 192.33 17099.58 88888.00 2017-08-13 06:48:14.000 225 33772.70 192.35 17099.58 88888.00 2017-08-13 06:48:15.000 225 33772.65 192.38 17099.55 37854.89 2017-08-13 06:48:16.000 225 33772.70 192.41 17099.55 88888.00 2017-08-13 06:48:17.000 225 33772.68 192.42 17099.55 88888.00 2017-08-13 06:48:18.000 225 33772.59 192.41 17099.57 88888.00 2017-08-13 06:48:19.000 225 33772.57 192.38 17099.54 88888.00 2017-08-13 06:48:20.000 225 33772.56 192.34 17099.48 37855.06 2017-08-13 06:48:21.000 225 33772.56 192.34 17099.51 88888.00 2017-08-13 06:48:22.000 225 33772.57 192.37 17099.55 88888.00 2017-08-13 06:48:23.000 225 33772.58 192.38 17099.56 88888.00 2017-08-13 06:48:24.000 225 33772.60 192.39 17099.58 88888.00 2017-08-13 06:48:25.000 225 33772.57 192.42 17099.56 37854.89 2017-08-13 06:48:26.000 225 33772.57 192.41 17099.54 88888.00 2017-08-13 06:48:27.000 225 33772.58 192.40 17099.54 88888.00 2017-08-13 06:48:28.000 225 33772.59 192.37 17099.57 88888.00 2017-08-13 06:48:29.000 225 33772.60 192.36 17099.54 88888.00 2017-08-13 06:48:30.000 225 33772.61 192.36 17099.56 37854.81 2017-08-13 06:48:31.000 225 33772.60 192.36 17099.53 88888.00 2017-08-13 06:48:32.000 225 33772.64 192.38 17099.53 88888.00 2017-08-13 06:48:33.000 225 33772.66 192.30 17099.55 88888.00 2017-08-13 06:48:34.000 225 33772.75 192.28 17099.57 88888.00 2017-08-13 06:48:35.000 225 33772.78 192.25 17099.59 37854.92 2017-08-13 06:48:36.000 225 33772.83 192.26 17099.59 88888.00 2017-08-13 06:48:37.000 225 33772.85 192.25 17099.59 88888.00 2017-08-13 06:48:38.000 225 33772.86 192.26 17099.59 88888.00 2017-08-13 06:48:39.000 225 33772.87 192.25 17099.59 88888.00 2017-08-13 06:48:40.000 225 33772.92 192.24 17099.56 37855.08 2017-08-13 06:48:41.000 225 33772.97 192.23 17099.54 88888.00 2017-08-13 06:48:42.000 225 33772.96 192.23 17099.51 88888.00 2017-08-13 06:48:43.000 225 33772.94 192.19 17099.55 88888.00 2017-08-13 06:48:44.000 225 33772.97 192.18 17099.58 88888.00 2017-08-13 06:48:45.000 225 33772.99 192.21 17099.59 37855.22 2017-08-13 06:48:46.000 225 33773.01 192.22 17099.59 88888.00 2017-08-13 06:48:47.000 225 33773.00 192.24 17099.53 88888.00 2017-08-13 06:48:48.000 225 33772.96 192.24 17099.56 88888.00 2017-08-13 06:48:49.000 225 33772.94 192.21 17099.57 88888.00 2017-08-13 06:48:50.000 225 33772.90 192.18 17099.58 37855.15 2017-08-13 06:48:51.000 225 33772.90 192.20 17099.59 88888.00 2017-08-13 06:48:52.000 225 33772.89 192.16 17099.58 88888.00 2017-08-13 06:48:53.000 225 33772.87 192.21 17099.57 88888.00 2017-08-13 06:48:54.000 225 33772.83 192.24 17099.61 88888.00 2017-08-13 06:48:55.000 225 33772.82 192.25 17099.62 37855.17 2017-08-13 06:48:56.000 225 33772.82 192.20 17099.59 88888.00 2017-08-13 06:48:57.000 225 33772.85 192.22 17099.62 88888.00 2017-08-13 06:48:58.000 225 33772.83 192.18 17099.59 88888.00 2017-08-13 06:48:59.000 225 33772.79 192.15 17099.55 88888.00 2017-08-13 06:49:00.000 225 33772.84 192.16 17099.56 37855.00 2017-08-13 06:49:01.000 225 33772.81 192.12 17099.55 88888.00 2017-08-13 06:49:02.000 225 33772.78 192.13 17099.53 88888.00 2017-08-13 06:49:03.000 225 33772.82 192.13 17099.56 88888.00 2017-08-13 06:49:04.000 225 33772.84 192.14 17099.61 88888.00 2017-08-13 06:49:05.000 225 33772.86 192.12 17099.59 37855.10 2017-08-13 06:49:06.000 225 33772.85 192.11 17099.55 88888.00 2017-08-13 06:49:07.000 225 33772.82 192.09 17099.59 88888.00 2017-08-13 06:49:08.000 225 33772.85 192.08 17099.57 88888.00 2017-08-13 06:49:09.000 225 33772.85 192.07 17099.56 88888.00 2017-08-13 06:49:10.000 225 33772.87 192.05 17099.58 37855.21 2017-08-13 06:49:11.000 225 33772.90 192.03 17099.62 88888.00 2017-08-13 06:49:12.000 225 33772.86 192.02 17099.62 88888.00 2017-08-13 06:49:13.000 225 33772.87 191.99 17099.56 88888.00 2017-08-13 06:49:14.000 225 33772.86 192.02 17099.56 88888.00 2017-08-13 06:49:15.000 225 33772.85 191.98 17099.56 37855.10 2017-08-13 06:49:16.000 225 33772.82 191.99 17099.54 88888.00 2017-08-13 06:49:17.000 225 33772.84 192.02 17099.60 88888.00 2017-08-13 06:49:18.000 225 33772.86 192.03 17099.63 88888.00 2017-08-13 06:49:19.000 225 33772.87 192.02 17099.57 88888.00 2017-08-13 06:49:20.000 225 33772.84 192.05 17099.54 37855.10 2017-08-13 06:49:21.000 225 33772.78 192.06 17099.57 88888.00 2017-08-13 06:49:22.000 225 33772.73 192.08 17099.59 88888.00 2017-08-13 06:49:23.000 225 33772.69 192.08 17099.63 88888.00 2017-08-13 06:49:24.000 225 33772.69 192.07 17099.65 88888.00 2017-08-13 06:49:25.000 225 33772.71 192.06 17099.68 37855.10 2017-08-13 06:49:26.000 225 33772.72 192.08 17099.65 88888.00 2017-08-13 06:49:27.000 225 33772.72 192.11 17099.63 88888.00 2017-08-13 06:49:28.000 225 33772.69 192.10 17099.61 88888.00 2017-08-13 06:49:29.000 225 33772.68 192.07 17099.61 88888.00 2017-08-13 06:49:30.000 225 33772.67 192.06 17099.63 37855.10 2017-08-13 06:49:31.000 225 33772.68 192.10 17099.59 88888.00 2017-08-13 06:49:32.000 225 33772.68 192.10 17099.61 88888.00 2017-08-13 06:49:33.000 225 33772.63 192.08 17099.60 88888.00 2017-08-13 06:49:34.000 225 33772.63 192.03 17099.58 88888.00 2017-08-13 06:49:35.000 225 33772.62 192.02 17099.57 37855.07 2017-08-13 06:49:36.000 225 33772.64 192.06 17099.59 88888.00 2017-08-13 06:49:37.000 225 33772.65 192.03 17099.56 88888.00 2017-08-13 06:49:38.000 225 33772.72 192.03 17099.51 88888.00 2017-08-13 06:49:39.000 225 33772.72 192.03 17099.52 88888.00 2017-08-13 06:49:40.000 225 33772.73 192.06 17099.53 37855.11 2017-08-13 06:49:41.000 225 33772.77 192.08 17099.53 88888.00 2017-08-13 06:49:42.000 225 33772.74 192.09 17099.57 88888.00 2017-08-13 06:49:43.000 225 33772.72 192.08 17099.55 88888.00 2017-08-13 06:49:44.000 225 33772.74 192.09 17099.56 88888.00 2017-08-13 06:49:45.000 225 33772.74 192.07 17099.57 37855.17 2017-08-13 06:49:46.000 225 33772.71 192.07 17099.57 88888.00 2017-08-13 06:49:47.000 225 33772.72 192.06 17099.57 88888.00 2017-08-13 06:49:48.000 225 33772.75 192.11 17099.61 88888.00 2017-08-13 06:49:49.000 225 33772.75 192.13 17099.62 88888.00 2017-08-13 06:49:50.000 225 33772.73 192.14 17099.63 37855.07 2017-08-13 06:49:51.000 225 33772.74 192.13 17099.59 88888.00 2017-08-13 06:49:52.000 225 33772.74 192.12 17099.57 88888.00 2017-08-13 06:49:53.000 225 33772.76 192.14 17099.58 88888.00 2017-08-13 06:49:54.000 225 33772.79 192.16 17099.59 88888.00 2017-08-13 06:49:55.000 225 33772.76 192.17 17099.59 37854.99 2017-08-13 06:49:56.000 225 33772.77 192.19 17099.57 88888.00 2017-08-13 06:49:57.000 225 33772.78 192.20 17099.61 88888.00 2017-08-13 06:49:58.000 225 33772.76 192.19 17099.62 88888.00 2017-08-13 06:49:59.000 225 33772.79 192.20 17099.64 88888.00 2017-08-13 06:50:00.000 225 33772.80 192.21 17099.58 37855.06 2017-08-13 06:50:01.000 225 33772.82 192.21 17099.59 88888.00 2017-08-13 06:50:02.000 225 33772.83 192.24 17099.59 88888.00 2017-08-13 06:50:03.000 225 33772.83 192.23 17099.56 88888.00 2017-08-13 06:50:04.000 225 33772.84 192.23 17099.53 88888.00 2017-08-13 06:50:05.000 225 33772.88 192.31 17099.54 37855.10 2017-08-13 06:50:06.000 225 33772.89 192.27 17099.56 88888.00 2017-08-13 06:50:07.000 225 33772.93 192.28 17099.54 88888.00 2017-08-13 06:50:08.000 225 33772.93 192.31 17099.55 88888.00 2017-08-13 06:50:09.000 225 33772.90 192.30 17099.57 88888.00 2017-08-13 06:50:10.000 225 33772.89 192.29 17099.54 37855.26 2017-08-13 06:50:11.000 225 33772.92 192.27 17099.51 88888.00 2017-08-13 06:50:12.000 225 33772.93 192.26 17099.52 88888.00 2017-08-13 06:50:13.000 225 33772.90 192.27 17099.52 88888.00 2017-08-13 06:50:14.000 225 33772.93 192.30 17099.50 88888.00 2017-08-13 06:50:15.000 225 33772.94 192.36 17099.55 37855.19 2017-08-13 06:50:16.000 225 33772.91 192.38 17099.55 88888.00 2017-08-13 06:50:17.000 225 33772.85 192.42 17099.58 88888.00 2017-08-13 06:50:18.000 225 33772.82 192.44 17099.61 88888.00 2017-08-13 06:50:19.000 225 33772.79 192.44 17099.58 88888.00 2017-08-13 06:50:20.000 225 33772.79 192.42 17099.57 37855.10 2017-08-13 06:50:21.000 225 33772.82 192.37 17099.57 88888.00 2017-08-13 06:50:22.000 225 33772.81 192.35 17099.56 88888.00 2017-08-13 06:50:23.000 225 33772.80 192.34 17099.58 88888.00 2017-08-13 06:50:24.000 225 33772.86 192.40 17099.64 88888.00 2017-08-13 06:50:25.000 225 33772.86 192.45 17099.59 37855.12 2017-08-13 06:50:26.000 225 33772.83 192.46 17099.63 88888.00 2017-08-13 06:50:27.000 225 33772.81 192.46 17099.58 88888.00 2017-08-13 06:50:28.000 225 33772.81 192.48 17099.58 88888.00 2017-08-13 06:50:29.000 225 33772.78 192.47 17099.60 88888.00 2017-08-13 06:50:30.000 225 33772.80 192.47 17099.63 37855.10 2017-08-13 06:50:31.000 225 33772.79 192.52 17099.65 88888.00 2017-08-13 06:50:32.000 225 33772.77 192.52 17099.61 88888.00 2017-08-13 06:50:33.000 225 33772.80 192.49 17099.60 88888.00 2017-08-13 06:50:34.000 225 33772.83 192.50 17099.62 88888.00 2017-08-13 06:50:35.000 225 33772.80 192.47 17099.60 37854.99 2017-08-13 06:50:36.000 225 33772.78 192.45 17099.58 88888.00 2017-08-13 06:50:37.000 225 33772.73 192.43 17099.57 88888.00 2017-08-13 06:50:38.000 225 33772.71 192.42 17099.54 88888.00 2017-08-13 06:50:39.000 225 33772.70 192.44 17099.53 88888.00 2017-08-13 06:50:40.000 225 33772.71 192.46 17099.57 37855.07 2017-08-13 06:50:41.000 225 33772.69 192.48 17099.57 88888.00 2017-08-13 06:50:42.000 225 33772.67 192.47 17099.56 88888.00 2017-08-13 06:50:43.000 225 33772.66 192.46 17099.54 88888.00 2017-08-13 06:50:44.000 225 33772.65 192.48 17099.52 88888.00 2017-08-13 06:50:45.000 225 33772.71 192.51 17099.55 37855.03 2017-08-13 06:50:46.000 225 33772.72 192.50 17099.52 88888.00 2017-08-13 06:50:47.000 225 33772.71 192.50 17099.58 88888.00 2017-08-13 06:50:48.000 225 33772.69 192.56 17099.60 88888.00 2017-08-13 06:50:49.000 225 33772.65 192.51 17099.59 88888.00 2017-08-13 06:50:50.000 225 33772.66 192.51 17099.62 37855.03 2017-08-13 06:50:51.000 225 33772.67 192.48 17099.59 88888.00 2017-08-13 06:50:52.000 225 33772.67 192.47 17099.61 88888.00 2017-08-13 06:50:53.000 225 33772.65 192.55 17099.61 88888.00 2017-08-13 06:50:54.000 225 33772.69 192.54 17099.60 88888.00 2017-08-13 06:50:55.000 225 33772.68 192.57 17099.62 37854.99 2017-08-13 06:50:56.000 225 33772.65 192.60 17099.62 88888.00 2017-08-13 06:50:57.000 225 33772.64 192.66 17099.56 88888.00 2017-08-13 06:50:58.000 225 33772.68 192.68 17099.58 88888.00 2017-08-13 06:50:59.000 225 33772.64 192.62 17099.60 88888.00 2017-08-13 06:51:00.000 225 33772.67 192.62 17099.59 37854.94 2017-08-13 06:51:01.000 225 33772.69 192.61 17099.58 88888.00 2017-08-13 06:51:02.000 225 33772.67 192.62 17099.57 88888.00 2017-08-13 06:51:03.000 225 33772.70 192.64 17099.55 88888.00 2017-08-13 06:51:04.000 225 33772.69 192.59 17099.54 88888.00 2017-08-13 06:51:05.000 225 33772.66 192.57 17099.54 37854.97 2017-08-13 06:51:06.000 225 33772.65 192.59 17099.57 88888.00 2017-08-13 06:51:07.000 225 33772.64 192.57 17099.57 88888.00 2017-08-13 06:51:08.000 225 33772.65 192.51 17099.55 88888.00 2017-08-13 06:51:09.000 225 33772.69 192.49 17099.54 88888.00 2017-08-13 06:51:10.000 225 33772.74 192.51 17099.59 37854.92 2017-08-13 06:51:11.000 225 33772.73 192.51 17099.58 88888.00 2017-08-13 06:51:12.000 225 33772.70 192.50 17099.53 88888.00 2017-08-13 06:51:13.000 225 33772.69 192.49 17099.51 88888.00 2017-08-13 06:51:14.000 225 33772.66 192.49 17099.55 88888.00 2017-08-13 06:51:15.000 225 33772.62 192.54 17099.57 37855.07 2017-08-13 06:51:16.000 225 33772.64 192.58 17099.61 88888.00 2017-08-13 06:51:17.000 225 33772.63 192.59 17099.56 88888.00 2017-08-13 06:51:18.000 225 33772.63 192.61 17099.54 88888.00 2017-08-13 06:51:19.000 225 33772.63 192.54 17099.55 88888.00 2017-08-13 06:51:20.000 225 33772.63 192.56 17099.55 37855.01 2017-08-13 06:51:21.000 225 33772.62 192.58 17099.57 88888.00 2017-08-13 06:51:22.000 225 33772.59 192.60 17099.59 88888.00 2017-08-13 06:51:23.000 225 33772.60 192.58 17099.58 88888.00 2017-08-13 06:51:24.000 225 33772.57 192.56 17099.54 88888.00 2017-08-13 06:51:25.000 225 33772.56 192.57 17099.57 37854.97 2017-08-13 06:51:26.000 225 33772.58 192.58 17099.56 88888.00 2017-08-13 06:51:27.000 225 33772.56 192.61 17099.56 88888.00 2017-08-13 06:51:28.000 225 33772.55 192.60 17099.56 88888.00 2017-08-13 06:51:29.000 225 33772.53 192.57 17099.56 88888.00 2017-08-13 06:51:30.000 225 33772.54 192.57 17099.59 37854.96 2017-08-13 06:51:31.000 225 33772.53 192.60 17099.55 88888.00 2017-08-13 06:51:32.000 225 33772.56 192.61 17099.54 88888.00 2017-08-13 06:51:33.000 225 33772.57 192.63 17099.55 88888.00 2017-08-13 06:51:34.000 225 33772.51 192.61 17099.56 88888.00 2017-08-13 06:51:35.000 225 33772.48 192.65 17099.57 37854.92 2017-08-13 06:51:36.000 225 33772.49 192.67 17099.61 88888.00 2017-08-13 06:51:37.000 225 33772.48 192.68 17099.57 88888.00 2017-08-13 06:51:38.000 225 33772.46 192.70 17099.57 88888.00 2017-08-13 06:51:39.000 225 33772.47 192.70 17099.53 88888.00 2017-08-13 06:51:40.000 225 33772.48 192.72 17099.55 37854.88 2017-08-13 06:51:41.000 225 33772.49 192.74 17099.53 88888.00 2017-08-13 06:51:42.000 225 33772.50 192.74 17099.50 88888.00 2017-08-13 06:51:43.000 225 33772.43 192.74 17099.48 88888.00 2017-08-13 06:51:44.000 225 33772.45 192.75 17099.48 88888.00 2017-08-13 06:51:45.000 225 33772.46 192.77 17099.48 37854.88 2017-08-13 06:51:46.000 225 33772.50 192.78 17099.51 88888.00 2017-08-13 06:51:47.000 225 33772.49 192.77 17099.49 88888.00 2017-08-13 06:51:48.000 225 33772.50 192.78 17099.50 88888.00 2017-08-13 06:51:49.000 225 33772.49 192.78 17099.47 88888.00 2017-08-13 06:51:50.000 225 33772.50 192.79 17099.43 37854.85 2017-08-13 06:51:51.000 225 33772.49 192.77 17099.45 88888.00 2017-08-13 06:51:52.000 225 33772.47 192.78 17099.46 88888.00 2017-08-13 06:51:53.000 225 33772.47 192.83 17099.46 88888.00 2017-08-13 06:51:54.000 225 33772.46 192.84 17099.45 88888.00 2017-08-13 06:51:55.000 225 33772.46 192.86 17099.50 37854.78 2017-08-13 06:51:56.000 225 33772.42 192.92 17099.54 88888.00 2017-08-13 06:51:57.000 225 33772.40 192.92 17099.55 88888.00 2017-08-13 06:51:58.000 225 33772.40 192.92 17099.56 88888.00 2017-08-13 06:51:59.000 225 33772.36 192.95 17099.53 88888.00 2017-08-13 06:52:00.000 225 33772.34 192.98 17099.51 37854.71 2017-08-13 06:52:01.000 225 33772.34 193.03 17099.57 88888.00 2017-08-13 06:52:02.000 225 33772.38 193.04 17099.55 88888.00 2017-08-13 06:52:03.000 225 33772.33 193.05 17099.55 88888.00 2017-08-13 06:52:04.000 225 33772.33 193.08 17099.54 88888.00 2017-08-13 06:52:05.000 225 33772.30 193.08 17099.53 37854.78 2017-08-13 06:52:06.000 225 33772.24 193.06 17099.54 88888.00 2017-08-13 06:52:07.000 225 33772.21 193.07 17099.55 88888.00 2017-08-13 06:52:08.000 225 33772.21 193.05 17099.57 88888.00 2017-08-13 06:52:09.000 225 33772.23 193.01 17099.56 88888.00 2017-08-13 06:52:10.000 225 33772.24 192.98 17099.52 37854.76 2017-08-13 06:52:11.000 225 33772.24 192.99 17099.50 88888.00 2017-08-13 06:52:12.000 225 33772.26 193.02 17099.48 88888.00 2017-08-13 06:52:13.000 225 33772.27 193.01 17099.50 88888.00 2017-08-13 06:52:14.000 225 33772.26 192.94 17099.46 88888.00 2017-08-13 06:52:15.000 225 33772.26 192.97 17099.47 37854.58 2017-08-13 06:52:16.000 225 33772.25 193.01 17099.48 88888.00 2017-08-13 06:52:17.000 225 33772.25 192.99 17099.45 88888.00 2017-08-13 06:52:18.000 225 33772.23 192.98 17099.45 88888.00 2017-08-13 06:52:19.000 225 33772.26 192.97 17099.46 88888.00 2017-08-13 06:52:20.000 225 33772.27 192.94 17099.44 37854.49 2017-08-13 06:52:21.000 225 33772.25 192.98 17099.43 88888.00 2017-08-13 06:52:22.000 225 33772.21 192.99 17099.46 88888.00 2017-08-13 06:52:23.000 225 33772.21 192.96 17099.44 88888.00 2017-08-13 06:52:24.000 225 33772.21 192.96 17099.42 88888.00 2017-08-13 06:52:25.000 225 33772.21 192.91 17099.42 37854.53 2017-08-13 06:52:26.000 225 33772.19 192.94 17099.40 88888.00 2017-08-13 06:52:27.000 225 33772.13 192.94 17099.45 88888.00 2017-08-13 06:52:28.000 225 33772.17 192.89 17099.46 88888.00 2017-08-13 06:52:29.000 225 33772.13 192.86 17099.50 88888.00 2017-08-13 06:52:30.000 225 33772.14 192.86 17099.50 37854.57 2017-08-13 06:52:31.000 225 33772.12 192.87 17099.46 88888.00 2017-08-13 06:52:32.000 225 33772.14 192.85 17099.48 88888.00 2017-08-13 06:52:33.000 225 33772.13 192.81 17099.49 88888.00 2017-08-13 06:52:34.000 225 33772.13 192.77 17099.47 88888.00 2017-08-13 06:52:35.000 225 33772.18 192.79 17099.48 37854.44 2017-08-13 06:52:36.000 225 33772.22 192.82 17099.44 88888.00 2017-08-13 06:52:37.000 225 33772.19 192.80 17099.45 88888.00 2017-08-13 06:52:38.000 225 33772.19 192.78 17099.47 88888.00 2017-08-13 06:52:39.000 225 33772.17 192.70 17099.47 88888.00 2017-08-13 06:52:40.000 225 33772.17 192.72 17099.46 37854.49 2017-08-13 06:52:41.000 225 33772.18 192.71 17099.48 88888.00 2017-08-13 06:52:42.000 225 33772.18 192.74 17099.53 88888.00 2017-08-13 06:52:43.000 225 33772.17 192.72 17099.59 88888.00 2017-08-13 06:52:44.000 225 33772.15 192.69 17099.58 88888.00 2017-08-13 06:52:45.000 225 33772.14 192.68 17099.53 37854.47 2017-08-13 06:52:46.000 225 33772.14 192.67 17099.53 88888.00 2017-08-13 06:52:47.000 225 33772.17 192.67 17099.53 88888.00 2017-08-13 06:52:48.000 225 33772.20 192.68 17099.58 88888.00 2017-08-13 06:52:49.000 225 33772.20 192.69 17099.59 88888.00 2017-08-13 06:52:50.000 225 33772.22 192.66 17099.58 37854.57 2017-08-13 06:52:51.000 225 33772.27 192.68 17099.60 88888.00 2017-08-13 06:52:52.000 225 33772.27 192.69 17099.55 88888.00 2017-08-13 06:52:53.000 225 33772.22 192.72 17099.54 88888.00 2017-08-13 06:52:54.000 225 33772.24 192.71 17099.55 88888.00 2017-08-13 06:52:55.000 225 33772.26 192.64 17099.54 37854.53 2017-08-13 06:52:56.000 225 33772.23 192.63 17099.56 88888.00 2017-08-13 06:52:57.000 225 33772.22 192.63 17099.54 88888.00 2017-08-13 06:52:58.000 225 33772.24 192.61 17099.56 88888.00 2017-08-13 06:52:59.000 225 33772.23 192.62 17099.55 88888.00 2017-08-13 06:53:00.000 225 33772.20 192.65 17099.55 37854.57 2017-08-13 06:53:01.000 225 33772.15 192.61 17099.52 88888.00 2017-08-13 06:53:02.000 225 33772.15 192.68 17099.52 88888.00 2017-08-13 06:53:03.000 225 33772.13 192.66 17099.50 88888.00 2017-08-13 06:53:04.000 225 33772.10 192.66 17099.46 88888.00 2017-08-13 06:53:05.000 225 33772.09 192.65 17099.47 37854.46 2017-08-13 06:53:06.000 225 33772.07 192.67 17099.51 88888.00 2017-08-13 06:53:07.000 225 33772.05 192.70 17099.45 88888.00 2017-08-13 06:53:08.000 225 33772.02 192.70 17099.45 88888.00 2017-08-13 06:53:09.000 225 33772.02 192.67 17099.47 88888.00 2017-08-13 06:53:10.000 225 33772.03 192.69 17099.51 37854.49 2017-08-13 06:53:11.000 225 33772.03 192.68 17099.58 88888.00 2017-08-13 06:53:12.000 225 33772.00 192.68 17099.61 88888.00 2017-08-13 06:53:13.000 225 33772.00 192.75 17099.56 88888.00 2017-08-13 06:53:14.000 225 33771.99 192.76 17099.57 88888.00 2017-08-13 06:53:15.000 225 33771.94 192.78 17099.54 37854.44 2017-08-13 06:53:16.000 225 33771.93 192.78 17099.57 88888.00 2017-08-13 06:53:17.000 225 33771.94 192.78 17099.56 88888.00 2017-08-13 06:53:18.000 225 33771.93 192.76 17099.56 88888.00 2017-08-13 06:53:19.000 225 33771.90 192.77 17099.59 88888.00 2017-08-13 06:53:20.000 225 33771.84 192.79 17099.58 37854.28 2017-08-13 06:53:21.000 225 33771.86 192.76 17099.55 88888.00 2017-08-13 06:53:22.000 225 33771.88 192.76 17099.55 88888.00 2017-08-13 06:53:23.000 225 33771.87 192.78 17099.53 88888.00 2017-08-13 06:53:24.000 225 33771.82 192.78 17099.55 88888.00 2017-08-13 06:53:25.000 225 33771.81 192.83 17099.55 37854.32 2017-08-13 06:53:26.000 225 33771.85 192.83 17099.57 88888.00 2017-08-13 06:53:27.000 225 33771.83 192.86 17099.60 88888.00 2017-08-13 06:53:28.000 225 33771.79 192.86 17099.59 88888.00 2017-08-13 06:53:29.000 225 33771.82 192.90 17099.60 88888.00 2017-08-13 06:53:30.000 225 33771.84 192.92 17099.58 37854.22 2017-08-13 06:53:31.000 225 33771.80 192.92 17099.54 88888.00 2017-08-13 06:53:32.000 225 33771.82 192.97 17099.53 88888.00 2017-08-13 06:53:33.000 225 33771.84 192.97 17099.53 88888.00 2017-08-13 06:53:34.000 225 33771.80 193.00 17099.52 88888.00 2017-08-13 06:53:35.000 225 33771.81 192.96 17099.54 37854.32 2017-08-13 06:53:36.000 225 33771.82 193.00 17099.58 88888.00 2017-08-13 06:53:37.000 225 33771.80 193.02 17099.55 88888.00 2017-08-13 06:53:38.000 225 33771.81 193.02 17099.50 88888.00 2017-08-13 06:53:39.000 225 33771.82 193.01 17099.51 88888.00 2017-08-13 06:53:40.000 225 33771.80 192.97 17099.48 37854.24 2017-08-13 06:53:41.000 225 33771.76 192.95 17099.46 88888.00 2017-08-13 06:53:42.000 225 33771.76 192.92 17099.42 88888.00 2017-08-13 06:53:43.000 225 33771.81 192.93 17099.41 88888.00 2017-08-13 06:53:44.000 225 33771.86 192.96 17099.40 88888.00 2017-08-13 06:53:45.000 225 33771.84 192.97 17099.43 37854.15 2017-08-13 06:53:46.000 225 33771.87 192.92 17099.44 88888.00 2017-08-13 06:53:47.000 225 33771.84 192.92 17099.45 88888.00 2017-08-13 06:53:48.000 225 33771.86 192.95 17099.46 88888.00 2017-08-13 06:53:49.000 225 33771.84 192.96 17099.45 88888.00 2017-08-13 06:53:50.000 225 33771.81 192.95 17099.46 37854.28 2017-08-13 06:53:51.000 225 33771.83 192.96 17099.49 88888.00 2017-08-13 06:53:52.000 225 33771.83 192.97 17099.53 88888.00 2017-08-13 06:53:53.000 225 33771.83 192.95 17099.47 88888.00 2017-08-13 06:53:54.000 225 33771.81 192.90 17099.46 88888.00 2017-08-13 06:53:55.000 225 33771.82 192.91 17099.48 37854.14 2017-08-13 06:53:56.000 225 33771.81 192.92 17099.45 88888.00 2017-08-13 06:53:57.000 225 33771.79 192.92 17099.45 88888.00 2017-08-13 06:53:58.000 225 33771.80 192.87 17099.47 88888.00 2017-08-13 06:53:59.000 225 33771.82 192.89 17099.45 88888.00 2017-08-13 06:54:00.000 225 33771.84 192.89 17099.47 37854.12 2017-08-13 06:54:01.000 225 33771.80 192.87 17099.48 88888.00 2017-08-13 06:54:02.000 225 33771.79 192.87 17099.43 88888.00 2017-08-13 06:54:03.000 225 33771.79 192.85 17099.42 88888.00 2017-08-13 06:54:04.000 225 33771.81 192.88 17099.43 88888.00 2017-08-13 06:54:05.000 225 33771.80 192.88 17099.44 37854.11 2017-08-13 06:54:06.000 225 33771.83 192.87 17099.39 88888.00 2017-08-13 06:54:07.000 225 33771.83 192.81 17099.40 88888.00 2017-08-13 06:54:08.000 225 33771.83 192.80 17099.43 88888.00 2017-08-13 06:54:09.000 225 33771.85 192.80 17099.46 88888.00 2017-08-13 06:54:10.000 225 33771.87 192.80 17099.48 37854.14 2017-08-13 06:54:11.000 225 33771.84 192.77 17099.48 88888.00 2017-08-13 06:54:12.000 225 33771.85 192.77 17099.48 88888.00 2017-08-13 06:54:13.000 225 33771.83 192.78 17099.44 88888.00 2017-08-13 06:54:14.000 225 33771.82 192.79 17099.47 88888.00 2017-08-13 06:54:15.000 225 33771.82 192.71 17099.45 37854.10 2017-08-13 06:54:16.000 225 33771.83 192.70 17099.45 88888.00 2017-08-13 06:54:17.000 225 33771.83 192.75 17099.45 88888.00 2017-08-13 06:54:18.000 225 33771.80 192.73 17099.43 88888.00 2017-08-13 06:54:19.000 225 33771.77 192.75 17099.45 88888.00 2017-08-13 06:54:20.000 225 33771.75 192.75 17099.49 37854.14 2017-08-13 06:54:21.000 225 33771.73 192.76 17099.50 88888.00 2017-08-13 06:54:22.000 225 33771.73 192.72 17099.49 88888.00 2017-08-13 06:54:23.000 225 33771.74 192.73 17099.54 88888.00 2017-08-13 06:54:24.000 225 33771.75 192.79 17099.52 88888.00 2017-08-13 06:54:25.000 225 33771.75 192.76 17099.51 37854.11 2017-08-13 06:54:26.000 225 33771.74 192.74 17099.47 88888.00 2017-08-13 06:54:27.000 225 33771.73 192.79 17099.49 88888.00 2017-08-13 06:54:28.000 225 33771.74 192.80 17099.46 88888.00 2017-08-13 06:54:29.000 225 33771.76 192.80 17099.43 88888.00 2017-08-13 06:54:30.000 225 33771.73 192.81 17099.43 37854.03 2017-08-13 06:54:31.000 225 33771.73 192.80 17099.43 88888.00 2017-08-13 06:54:32.000 225 33771.72 192.77 17099.42 88888.00 2017-08-13 06:54:33.000 225 33771.73 192.80 17099.44 88888.00 2017-08-13 06:54:34.000 225 33771.74 192.76 17099.38 88888.00 2017-08-13 06:54:35.000 225 33771.71 192.76 17099.40 37854.07 2017-08-13 06:54:36.000 225 33771.69 192.77 17099.39 88888.00 2017-08-13 06:54:37.000 225 33771.68 192.78 17099.41 88888.00 2017-08-13 06:54:38.000 225 33771.69 192.76 17099.42 88888.00 2017-08-13 06:54:39.000 225 33771.70 192.79 17099.42 88888.00 2017-08-13 06:54:40.000 225 33771.72 192.77 17099.40 37854.07 2017-08-13 06:54:41.000 225 33771.68 192.75 17099.41 88888.00 2017-08-13 06:54:42.000 225 33771.68 192.78 17099.40 88888.00 2017-08-13 06:54:43.000 225 33771.70 192.77 17099.40 88888.00 2017-08-13 06:54:44.000 225 33771.71 192.79 17099.45 88888.00 2017-08-13 06:54:45.000 225 33771.70 192.81 17099.50 37854.07 2017-08-13 06:54:46.000 225 33771.73 192.81 17099.48 88888.00 2017-08-13 06:54:47.000 225 33771.74 192.79 17099.46 88888.00 2017-08-13 06:54:48.000 225 33771.75 192.78 17099.44 88888.00 2017-08-13 06:54:49.000 225 33771.71 192.79 17099.42 88888.00 2017-08-13 06:54:50.000 225 33771.69 192.76 17099.43 37854.00 2017-08-13 06:54:51.000 225 33771.71 192.74 17099.44 88888.00 2017-08-13 06:54:52.000 225 33771.65 192.73 17099.45 88888.00 2017-08-13 06:54:53.000 225 33771.66 192.75 17099.46 88888.00 2017-08-13 06:54:54.000 225 33771.66 192.76 17099.45 88888.00 2017-08-13 06:54:55.000 225 33771.67 192.74 17099.46 37854.01 2017-08-13 06:54:56.000 225 33771.68 192.73 17099.44 88888.00 2017-08-13 06:54:57.000 225 33771.67 192.72 17099.39 88888.00 2017-08-13 06:54:58.000 225 33771.67 192.77 17099.42 88888.00 2017-08-13 06:54:59.000 225 33771.66 192.72 17099.45 88888.00 2017-08-13 06:55:00.000 225 33771.64 192.68 17099.45 37853.99 2017-08-13 06:55:01.000 225 33771.65 192.69 17099.45 88888.00 2017-08-13 06:55:02.000 225 33771.62 192.73 17099.44 88888.00 2017-08-13 06:55:03.000 225 33771.59 192.70 17099.43 88888.00 2017-08-13 06:55:04.000 225 33771.58 192.66 17099.44 88888.00 2017-08-13 06:55:05.000 225 33771.58 192.70 17099.45 37854.03 2017-08-13 06:55:06.000 225 33771.58 192.65 17099.44 88888.00 2017-08-13 06:55:07.000 225 33771.58 192.64 17099.44 88888.00 2017-08-13 06:55:08.000 225 33771.58 192.68 17099.42 88888.00 2017-08-13 06:55:09.000 225 33771.60 192.65 17099.40 88888.00 2017-08-13 06:55:10.000 225 33771.59 192.66 17099.39 37853.89 2017-08-13 06:55:11.000 225 33771.56 192.66 17099.35 88888.00 2017-08-13 06:55:12.000 225 33771.58 192.65 17099.39 88888.00 2017-08-13 06:55:13.000 225 33771.57 192.63 17099.42 88888.00 2017-08-13 06:55:14.000 225 33771.53 192.60 17099.41 88888.00 2017-08-13 06:55:15.000 225 33771.53 192.56 17099.47 37853.96 2017-08-13 06:55:16.000 225 33771.51 192.57 17099.43 88888.00 2017-08-13 06:55:17.000 225 33771.53 192.59 17099.44 88888.00 2017-08-13 06:55:18.000 225 33771.54 192.59 17099.48 88888.00 2017-08-13 06:55:19.000 225 33771.49 192.60 17099.49 88888.00 2017-08-13 06:55:20.000 225 33771.48 192.57 17099.51 37853.92 2017-08-13 06:55:21.000 225 33771.48 192.55 17099.47 88888.00 2017-08-13 06:55:22.000 225 33771.46 192.52 17099.44 88888.00 2017-08-13 06:55:23.000 225 33771.44 192.52 17099.47 88888.00 2017-08-13 06:55:24.000 225 33771.41 192.58 17099.46 88888.00 2017-08-13 06:55:25.000 225 33771.40 192.61 17099.45 37853.83 2017-08-13 06:55:26.000 225 33771.44 192.57 17099.45 88888.00 2017-08-13 06:55:27.000 225 33771.43 192.54 17099.46 88888.00 2017-08-13 06:55:28.000 225 33771.41 192.53 17099.51 88888.00 2017-08-13 06:55:29.000 225 33771.37 192.51 17099.50 88888.00 2017-08-13 06:55:30.000 225 33771.35 192.50 17099.51 37853.89 2017-08-13 06:55:31.000 225 33771.35 192.50 17099.49 88888.00 2017-08-13 06:55:32.000 225 33771.37 192.48 17099.46 88888.00 2017-08-13 06:55:33.000 225 33771.33 192.46 17099.51 88888.00 2017-08-13 06:55:34.000 225 33771.35 192.45 17099.53 88888.00 2017-08-13 06:55:35.000 225 33771.32 192.47 17099.54 37853.71 2017-08-13 06:55:36.000 225 33771.31 192.52 17099.53 88888.00 2017-08-13 06:55:37.000 225 33771.31 192.52 17099.53 88888.00 2017-08-13 06:55:38.000 225 33771.31 192.52 17099.53 88888.00 2017-08-13 06:55:39.000 225 33771.26 192.50 17099.52 88888.00 2017-08-13 06:55:40.000 225 33771.25 192.51 17099.51 37853.68 2017-08-13 06:55:41.000 225 33771.24 192.48 17099.51 88888.00 2017-08-13 06:55:42.000 225 33771.24 192.51 17099.51 88888.00 2017-08-13 06:55:43.000 225 33771.20 192.53 17099.50 88888.00 2017-08-13 06:55:44.000 225 33771.22 192.53 17099.52 88888.00 2017-08-13 06:55:45.000 225 33771.24 192.51 17099.53 37853.65 2017-08-13 06:55:46.000 225 33771.21 192.49 17099.52 88888.00 2017-08-13 06:55:47.000 225 33771.22 192.50 17099.51 88888.00 2017-08-13 06:55:48.000 225 33771.20 192.55 17099.46 88888.00 2017-08-13 06:55:49.000 225 33771.16 192.55 17099.45 88888.00 2017-08-13 06:55:50.000 225 33771.13 192.60 17099.46 37853.65 2017-08-13 06:55:51.000 225 33771.16 192.60 17099.44 88888.00 2017-08-13 06:55:52.000 225 33771.11 192.63 17099.43 88888.00 2017-08-13 06:55:53.000 225 33771.12 192.62 17099.48 88888.00 2017-08-13 06:55:54.000 225 33771.12 192.65 17099.50 88888.00 2017-08-13 06:55:55.000 225 33771.08 192.70 17099.50 37853.60 2017-08-13 06:55:56.000 225 33771.09 192.68 17099.50 88888.00 2017-08-13 06:55:57.000 225 33771.10 192.70 17099.54 88888.00 2017-08-13 06:55:58.000 225 33771.10 192.72 17099.52 88888.00 2017-08-13 06:55:59.000 225 33771.09 192.73 17099.44 88888.00 2017-08-13 06:56:00.000 225 33771.07 192.74 17099.42 37853.54 2017-08-13 06:56:01.000 225 33771.07 192.77 17099.48 88888.00 2017-08-13 06:56:02.000 225 33771.04 192.80 17099.50 88888.00 2017-08-13 06:56:03.000 225 33771.02 192.82 17099.50 88888.00 2017-08-13 06:56:04.000 225 33770.99 192.81 17099.45 88888.00 2017-08-13 06:56:05.000 225 33770.96 192.82 17099.45 37853.54 2017-08-13 06:56:06.000 225 33770.94 192.84 17099.48 88888.00 2017-08-13 06:56:07.000 225 33770.96 192.88 17099.50 88888.00 2017-08-13 06:56:08.000 225 33770.95 192.90 17099.49 88888.00 2017-08-13 06:56:09.000 225 33770.95 192.86 17099.48 88888.00 2017-08-13 06:56:10.000 225 33770.96 192.88 17099.52 37853.49 2017-08-13 06:56:11.000 225 33770.93 192.85 17099.51 88888.00 2017-08-13 06:56:12.000 225 33770.90 192.92 17099.52 88888.00 2017-08-13 06:56:13.000 225 33770.91 192.92 17099.54 88888.00 2017-08-13 06:56:14.000 225 33770.87 192.92 17099.55 88888.00 2017-08-13 06:56:15.000 225 33770.85 192.92 17099.52 37853.47 2017-08-13 06:56:16.000 225 33770.85 192.99 17099.50 88888.00 2017-08-13 06:56:17.000 225 33770.83 192.98 17099.47 88888.00 2017-08-13 06:56:18.000 225 33770.85 192.99 17099.48 88888.00 2017-08-13 06:56:19.000 225 33770.82 192.99 17099.49 88888.00 2017-08-13 06:56:20.000 225 33770.77 193.00 17099.48 37853.35 2017-08-13 06:56:21.000 225 33770.73 193.02 17099.50 88888.00 2017-08-13 06:56:22.000 225 33770.74 193.03 17099.52 88888.00 2017-08-13 06:56:23.000 225 33770.71 193.07 17099.51 88888.00 2017-08-13 06:56:24.000 225 33770.67 193.07 17099.48 88888.00 2017-08-13 06:56:25.000 225 33770.70 193.12 17099.49 37853.21 2017-08-13 06:56:26.000 225 33770.68 193.16 17099.51 88888.00 2017-08-13 06:56:27.000 225 33770.64 193.18 17099.52 88888.00 2017-08-13 06:56:28.000 225 33770.59 193.19 17099.50 88888.00 2017-08-13 06:56:29.000 225 33770.58 193.17 17099.54 88888.00 2017-08-13 06:56:30.000 225 33770.56 193.15 17099.52 37853.15 2017-08-13 06:56:31.000 225 33770.55 193.17 17099.52 88888.00 2017-08-13 06:56:32.000 225 33770.54 193.21 17099.47 88888.00 2017-08-13 06:56:33.000 225 33770.52 193.23 17099.48 88888.00 2017-08-13 06:56:34.000 225 33770.49 193.22 17099.52 88888.00 2017-08-13 06:56:35.000 225 33770.45 193.26 17099.50 37853.06 2017-08-13 06:56:36.000 225 33770.47 193.30 17099.52 88888.00 2017-08-13 06:56:37.000 225 33770.48 193.31 17099.52 88888.00 2017-08-13 06:56:38.000 225 33770.47 193.27 17099.50 88888.00 2017-08-13 06:56:39.000 225 33770.48 193.31 17099.50 88888.00 2017-08-13 06:56:40.000 225 33770.48 193.33 17099.50 37853.07 2017-08-13 06:56:41.000 225 33770.48 193.37 17099.50 88888.00 2017-08-13 06:56:42.000 225 33770.51 193.40 17099.52 88888.00 2017-08-13 06:56:43.000 225 33770.52 193.38 17099.49 88888.00 2017-08-13 06:56:44.000 225 33770.53 193.38 17099.48 88888.00 2017-08-13 06:56:45.000 225 33770.52 193.37 17099.47 37852.97 2017-08-13 06:56:46.000 225 33770.57 193.41 17099.49 88888.00 2017-08-13 06:56:47.000 225 33770.61 193.40 17099.47 88888.00 2017-08-13 06:56:48.000 225 33770.61 193.39 17099.46 88888.00 2017-08-13 06:56:49.000 225 33770.65 193.40 17099.51 88888.00 2017-08-13 06:56:50.000 225 33770.63 193.38 17099.47 37853.07 2017-08-13 06:56:51.000 225 33770.69 193.39 17099.48 88888.00 2017-08-13 06:56:52.000 225 33770.72 193.39 17099.47 88888.00 2017-08-13 06:56:53.000 225 33770.71 193.40 17099.48 88888.00 2017-08-13 06:56:54.000 225 33770.69 193.43 17099.54 88888.00 2017-08-13 06:56:55.000 225 33770.65 193.42 17099.49 37853.21 2017-08-13 06:56:56.000 225 33770.65 193.43 17099.47 88888.00 2017-08-13 06:56:57.000 225 33770.63 193.43 17099.46 88888.00 2017-08-13 06:56:58.000 225 33770.61 193.42 17099.49 88888.00 2017-08-13 06:56:59.000 225 33770.64 193.44 17099.50 88888.00 2017-08-13 06:57:00.000 225 33770.62 193.41 17099.48 37853.17 2017-08-13 06:57:01.000 225 33770.65 193.42 17099.50 88888.00 2017-08-13 06:57:02.000 225 33770.63 193.44 17099.50 88888.00 2017-08-13 06:57:03.000 225 33770.58 193.44 17099.47 88888.00 2017-08-13 06:57:04.000 225 33770.58 193.45 17099.47 88888.00 2017-08-13 06:57:05.000 225 33770.56 193.50 17099.45 37853.15 2017-08-13 06:57:06.000 225 33770.52 193.53 17099.47 88888.00 2017-08-13 06:57:07.000 225 33770.46 193.54 17099.48 88888.00 2017-08-13 06:57:08.000 225 33770.46 193.54 17099.48 88888.00 2017-08-13 06:57:09.000 225 33770.45 193.54 17099.43 88888.00 2017-08-13 06:57:10.000 225 33770.38 193.57 17099.50 37853.10 2017-08-13 06:57:11.000 225 33770.31 193.59 17099.47 88888.00 2017-08-13 06:57:12.000 225 33770.27 193.60 17099.46 88888.00 2017-08-13 06:57:13.000 225 33770.20 193.61 17099.52 88888.00 2017-08-13 06:57:14.000 225 33770.16 193.63 17099.55 88888.00 2017-08-13 06:57:15.000 225 33770.14 193.63 17099.56 37852.82 2017-08-13 06:57:16.000 225 33770.10 193.64 17099.61 88888.00 2017-08-13 06:57:17.000 225 33770.05 193.65 17099.59 88888.00 2017-08-13 06:57:18.000 225 33769.99 193.63 17099.56 88888.00 2017-08-13 06:57:19.000 225 33769.96 193.63 17099.56 88888.00 2017-08-13 06:57:20.000 225 33769.92 193.64 17099.52 37852.47 2017-08-13 06:57:21.000 225 33769.91 193.67 17099.48 88888.00 2017-08-13 06:57:22.000 225 33769.96 193.65 17099.48 88888.00 2017-08-13 06:57:23.000 225 33769.91 193.66 17099.49 88888.00 2017-08-13 06:57:24.000 225 33769.90 193.64 17099.50 88888.00 2017-08-13 06:57:25.000 225 33769.84 193.62 17099.51 37852.60 2017-08-13 06:57:26.000 225 33769.81 193.58 17099.51 88888.00 2017-08-13 06:57:27.000 225 33769.81 193.57 17099.55 88888.00 2017-08-13 06:57:28.000 225 33769.82 193.61 17099.53 88888.00 2017-08-13 06:57:29.000 225 33769.86 193.59 17099.49 88888.00 2017-08-13 06:57:30.000 225 33769.86 193.55 17099.45 37852.43 2017-08-13 06:57:31.000 225 33769.92 193.53 17099.44 88888.00 2017-08-13 06:57:32.000 225 33769.93 193.55 17099.46 88888.00 2017-08-13 06:57:33.000 225 33769.92 193.50 17099.48 88888.00 2017-08-13 06:57:34.000 225 33769.91 193.50 17099.49 88888.00 2017-08-13 06:57:35.000 225 33769.90 193.53 17099.45 37852.50 2017-08-13 06:57:36.000 225 33769.94 193.55 17099.48 88888.00 2017-08-13 06:57:37.000 225 33769.94 193.52 17099.53 88888.00 2017-08-13 06:57:38.000 225 33769.94 193.50 17099.52 88888.00 2017-08-13 06:57:39.000 225 33769.98 193.43 17099.48 88888.00 2017-08-13 06:57:40.000 225 33770.01 193.38 17099.45 37852.53 2017-08-13 06:57:41.000 225 33770.00 193.36 17099.47 88888.00 2017-08-13 06:57:42.000 225 33770.01 193.39 17099.46 88888.00 2017-08-13 06:57:43.000 225 33769.96 193.39 17099.51 88888.00 2017-08-13 06:57:44.000 225 33769.99 193.41 17099.57 88888.00 2017-08-13 06:57:45.000 225 33770.06 193.37 17099.55 37852.64 2017-08-13 06:57:46.000 225 33770.05 193.39 17099.51 88888.00 2017-08-13 06:57:47.000 225 33770.02 193.38 17099.52 88888.00 2017-08-13 06:57:48.000 225 33770.03 193.34 17099.55 88888.00 2017-08-13 06:57:49.000 225 33770.06 193.35 17099.55 88888.00 2017-08-13 06:57:50.000 225 33770.03 193.36 17099.52 37852.51 2017-08-13 06:57:51.000 225 33770.01 193.35 17099.53 88888.00 2017-08-13 06:57:52.000 225 33770.01 193.38 17099.53 88888.00 2017-08-13 06:57:53.000 225 33769.98 193.34 17099.51 88888.00 2017-08-13 06:57:54.000 225 33770.00 193.33 17099.54 88888.00 2017-08-13 06:57:55.000 225 33769.97 193.34 17099.52 37852.60 2017-08-13 06:57:56.000 225 33769.97 193.33 17099.53 88888.00 2017-08-13 06:57:57.000 225 33770.00 193.29 17099.54 88888.00 2017-08-13 06:57:58.000 225 33770.02 193.31 17099.52 88888.00 2017-08-13 06:57:59.000 225 33770.04 193.32 17099.53 88888.00 2017-08-13 06:58:00.000 225 33770.02 193.29 17099.52 37852.68 2017-08-13 06:58:01.000 225 33770.00 193.32 17099.52 88888.00 2017-08-13 06:58:02.000 225 33769.98 193.30 17099.51 88888.00 2017-08-13 06:58:03.000 225 33769.98 193.28 17099.47 88888.00 2017-08-13 06:58:04.000 225 33769.96 193.36 17099.51 88888.00 2017-08-13 06:58:05.000 225 33769.91 193.37 17099.52 37852.64 2017-08-13 06:58:06.000 225 33769.92 193.36 17099.51 88888.00 2017-08-13 06:58:07.000 225 33769.94 193.38 17099.51 88888.00 2017-08-13 06:58:08.000 225 33769.91 193.37 17099.50 88888.00 2017-08-13 06:58:09.000 225 33769.92 193.34 17099.51 88888.00 2017-08-13 06:58:10.000 225 33769.92 193.39 17099.57 37852.64 2017-08-13 06:58:11.000 225 33769.91 193.43 17099.60 88888.00 2017-08-13 06:58:12.000 225 33769.87 193.45 17099.54 88888.00 2017-08-13 06:58:13.000 225 33769.84 193.46 17099.54 88888.00 2017-08-13 06:58:14.000 225 33769.83 193.46 17099.52 88888.00 2017-08-13 06:58:15.000 225 33769.80 193.47 17099.56 37852.56 2017-08-13 06:58:16.000 225 33769.80 193.48 17099.59 88888.00 2017-08-13 06:58:17.000 225 33769.82 193.49 17099.60 88888.00 2017-08-13 06:58:18.000 225 33769.81 193.51 17099.61 88888.00 2017-08-13 06:58:19.000 225 33769.74 193.54 17099.59 88888.00 2017-08-13 06:58:20.000 225 33769.70 193.52 17099.56 37852.39 2017-08-13 06:58:21.000 225 33769.71 193.58 17099.57 88888.00 2017-08-13 06:58:22.000 225 33769.69 193.60 17099.56 88888.00 2017-08-13 06:58:23.000 225 33769.71 193.62 17099.53 88888.00 2017-08-13 06:58:24.000 225 33769.69 193.62 17099.51 88888.00 2017-08-13 06:58:25.000 225 33769.66 193.58 17099.50 37852.33 2017-08-13 06:58:26.000 225 33769.61 193.56 17099.49 88888.00 2017-08-13 06:58:27.000 225 33769.55 193.55 17099.50 88888.00 2017-08-13 06:58:28.000 225 33769.56 193.57 17099.51 88888.00 2017-08-13 06:58:29.000 225 33769.52 193.59 17099.52 88888.00 2017-08-13 06:58:30.000 225 33769.51 193.62 17099.55 37852.28 2017-08-13 06:58:31.000 225 33769.48 193.66 17099.60 88888.00 2017-08-13 06:58:32.000 225 33769.46 193.70 17099.55 88888.00 2017-08-13 06:58:33.000 225 33769.43 193.70 17099.56 88888.00 2017-08-13 06:58:34.000 225 33769.36 193.70 17099.57 88888.00 2017-08-13 06:58:35.000 225 33769.37 193.71 17099.56 37852.10 2017-08-13 06:58:36.000 225 33769.40 193.75 17099.59 88888.00 2017-08-13 06:58:37.000 225 33769.40 193.73 17099.62 88888.00 2017-08-13 06:58:38.000 225 33769.38 193.71 17099.56 88888.00 2017-08-13 06:58:39.000 225 33769.31 193.73 17099.54 88888.00 2017-08-13 06:58:40.000 225 33769.24 193.76 17099.57 37852.14 2017-08-13 06:58:41.000 225 33769.27 193.79 17099.59 88888.00 2017-08-13 06:58:42.000 225 33769.25 193.82 17099.60 88888.00 2017-08-13 06:58:43.000 225 33769.23 193.80 17099.62 88888.00 2017-08-13 06:58:44.000 225 33769.24 193.80 17099.63 88888.00 2017-08-13 06:58:45.000 225 33769.27 193.80 17099.59 37852.03 2017-08-13 06:58:46.000 225 33769.28 193.83 17099.61 88888.00 2017-08-13 06:58:47.000 225 33769.24 193.81 17099.58 88888.00 2017-08-13 06:58:48.000 225 33769.27 193.81 17099.57 88888.00 2017-08-13 06:58:49.000 225 33769.28 193.82 17099.60 88888.00 2017-08-13 06:58:50.000 225 33769.29 193.83 17099.62 37851.92 2017-08-13 06:58:51.000 225 33769.27 193.81 17099.62 88888.00 2017-08-13 06:58:52.000 225 33769.25 193.78 17099.59 88888.00 2017-08-13 06:58:53.000 225 33769.26 193.77 17099.63 88888.00 2017-08-13 06:58:54.000 225 33769.26 193.77 17099.65 88888.00 2017-08-13 06:58:55.000 225 33769.29 193.72 17099.62 37852.01 2017-08-13 06:58:56.000 225 33769.32 193.69 17099.62 88888.00 2017-08-13 06:58:57.000 225 33769.36 193.70 17099.61 88888.00 2017-08-13 06:58:58.000 225 33769.34 193.72 17099.63 88888.00 2017-08-13 06:58:59.000 225 33769.32 193.70 17099.59 88888.00 2017-08-13 06:59:00.000 225 33769.34 193.67 17099.58 37851.97 2017-08-13 06:59:01.000 225 33769.30 193.65 17099.61 88888.00 2017-08-13 06:59:02.000 225 33769.26 193.62 17099.67 88888.00 2017-08-13 06:59:03.000 225 33769.23 193.61 17099.64 88888.00 2017-08-13 06:59:04.000 225 33769.26 193.60 17099.63 88888.00 2017-08-13 06:59:05.000 225 33769.26 193.61 17099.59 37852.00 2017-08-13 06:59:06.000 225 33769.27 193.57 17099.62 88888.00 2017-08-13 06:59:07.000 225 33769.27 193.60 17099.61 88888.00 2017-08-13 06:59:08.000 225 33769.28 193.52 17099.60 88888.00 2017-08-13 06:59:09.000 225 33769.32 193.52 17099.63 88888.00 2017-08-13 06:59:10.000 225 33769.32 193.55 17099.64 37851.96 2017-08-13 06:59:11.000 225 33769.29 193.55 17099.63 88888.00 2017-08-13 06:59:12.000 225 33769.29 193.58 17099.64 88888.00 2017-08-13 06:59:13.000 225 33769.32 193.58 17099.63 88888.00 2017-08-13 06:59:14.000 225 33769.32 193.55 17099.59 88888.00 2017-08-13 06:59:15.000 225 33769.32 193.51 17099.57 37851.96 2017-08-13 06:59:16.000 225 33769.34 193.51 17099.57 88888.00 2017-08-13 06:59:17.000 225 33769.33 193.58 17099.60 88888.00 2017-08-13 06:59:18.000 225 33769.33 193.59 17099.53 88888.00 2017-08-13 06:59:19.000 225 33769.30 193.56 17099.54 88888.00 2017-08-13 06:59:20.000 225 33769.30 193.54 17099.55 37852.10 2017-08-13 06:59:21.000 225 33769.32 193.62 17099.55 88888.00 2017-08-13 06:59:22.000 225 33769.32 193.59 17099.56 88888.00 2017-08-13 06:59:23.000 225 33769.29 193.57 17099.60 88888.00 2017-08-13 06:59:24.000 225 33769.27 193.56 17099.58 88888.00 2017-08-13 06:59:25.000 225 33769.27 193.55 17099.51 37851.93 2017-08-13 06:59:26.000 225 33769.29 193.58 17099.51 88888.00 2017-08-13 06:59:27.000 225 33769.30 193.58 17099.54 88888.00 2017-08-13 06:59:28.000 225 33769.27 193.58 17099.53 88888.00 2017-08-13 06:59:29.000 225 33769.27 193.59 17099.53 88888.00 2017-08-13 06:59:30.000 225 33769.25 193.65 17099.52 37852.04 2017-08-13 06:59:31.000 225 33769.26 193.67 17099.51 88888.00 2017-08-13 06:59:32.000 225 33769.25 193.65 17099.57 88888.00 2017-08-13 06:59:33.000 225 33769.24 193.64 17099.53 88888.00 2017-08-13 06:59:34.000 225 33769.27 193.65 17099.48 88888.00 2017-08-13 06:59:35.000 225 33769.23 193.65 17099.51 37851.99 2017-08-13 06:59:36.000 225 33769.20 193.68 17099.55 88888.00 2017-08-13 06:59:37.000 225 33769.20 193.65 17099.52 88888.00 2017-08-13 06:59:38.000 225 33769.18 193.68 17099.54 88888.00 2017-08-13 06:59:39.000 225 33769.17 193.70 17099.60 88888.00 2017-08-13 06:59:40.000 225 33769.19 193.71 17099.57 37851.83 2017-08-13 06:59:41.000 225 33769.16 193.73 17099.53 88888.00 2017-08-13 06:59:42.000 225 33769.14 193.77 17099.57 88888.00 2017-08-13 06:59:43.000 225 33769.11 193.81 17099.55 88888.00 2017-08-13 06:59:44.000 225 33769.12 193.82 17099.57 88888.00 2017-08-13 06:59:45.000 225 33769.12 193.85 17099.56 37851.85 2017-08-13 06:59:46.000 225 33769.11 193.85 17099.58 88888.00 2017-08-13 06:59:47.000 225 33769.11 193.83 17099.56 88888.00 2017-08-13 06:59:48.000 225 33769.11 193.87 17099.61 88888.00 2017-08-13 06:59:49.000 225 33769.12 193.85 17099.55 88888.00 2017-08-13 06:59:50.000 225 33769.11 193.87 17099.49 37851.76 2017-08-13 06:59:51.000 225 33769.09 193.87 17099.57 88888.00 2017-08-13 06:59:52.000 225 33769.06 193.92 17099.59 88888.00 2017-08-13 06:59:53.000 225 33769.06 193.95 17099.55 88888.00 2017-08-13 06:59:54.000 225 33769.07 193.90 17099.53 88888.00 2017-08-13 06:59:55.000 225 33769.04 193.92 17099.59 37851.78 2017-08-13 06:59:56.000 225 33769.04 193.95 17099.61 88888.00 2017-08-13 06:59:57.000 225 33769.03 193.90 17099.61 88888.00 2017-08-13 06:59:58.000 225 33769.01 193.91 17099.58 88888.00 2017-08-13 06:59:59.000 225 33769.02 193.97 17099.56 88888.00 2017-08-13 07:00:00.000 225 33769.04 193.98 17099.60 37851.78 2017-08-13 07:00:01.000 225 33769.02 193.99 17099.55 88888.00 2017-08-13 07:00:02.000 225 33769.03 193.98 17099.54 88888.00 2017-08-13 07:00:03.000 225 33769.03 193.96 17099.52 88888.00 2017-08-13 07:00:04.000 225 33769.02 193.95 17099.54 88888.00 2017-08-13 07:00:05.000 225 33769.00 193.92 17099.51 37851.78 2017-08-13 07:00:06.000 225 33769.00 193.92 17099.45 88888.00 2017-08-13 07:00:07.000 225 33769.01 193.92 17099.45 88888.00 2017-08-13 07:00:08.000 225 33769.01 193.91 17099.49 88888.00 2017-08-13 07:00:09.000 225 33769.01 193.93 17099.52 88888.00 2017-08-13 07:00:10.000 225 33769.04 193.91 17099.48 37851.58 2017-08-13 07:00:11.000 225 33769.01 193.83 17099.45 88888.00 2017-08-13 07:00:12.000 225 33769.02 193.85 17099.46 88888.00 2017-08-13 07:00:13.000 225 33769.03 193.88 17099.51 88888.00 2017-08-13 07:00:14.000 225 33769.02 193.85 17099.55 88888.00 2017-08-13 07:00:15.000 225 33769.05 193.84 17099.53 37851.76 2017-08-13 07:00:16.000 225 33769.11 193.82 17099.52 88888.00 2017-08-13 07:00:17.000 225 33769.10 193.79 17099.55 88888.00 2017-08-13 07:00:18.000 225 33769.09 193.82 17099.57 88888.00 2017-08-13 07:00:19.000 225 33769.10 193.79 17099.55 88888.00 2017-08-13 07:00:20.000 225 33769.08 193.78 17099.57 37851.78 2017-08-13 07:00:21.000 225 33769.08 193.79 17099.54 88888.00 2017-08-13 07:00:22.000 225 33769.09 193.80 17099.49 88888.00 2017-08-13 07:00:23.000 225 33769.08 193.83 17099.49 88888.00 2017-08-13 07:00:24.000 225 33769.10 193.83 17099.53 88888.00 2017-08-13 07:00:25.000 225 33769.09 193.84 17099.55 37851.72 2017-08-13 07:00:26.000 225 33769.10 193.84 17099.54 88888.00 2017-08-13 07:00:27.000 225 33769.09 193.85 17099.50 88888.00 2017-08-13 07:00:28.000 225 33769.08 193.81 17099.50 88888.00 2017-08-13 07:00:29.000 225 33769.09 193.78 17099.51 88888.00 2017-08-13 07:00:30.000 225 33769.10 193.75 17099.49 37851.89 2017-08-13 07:00:31.000 225 33769.09 193.73 17099.46 88888.00 2017-08-13 07:00:32.000 225 33769.11 193.79 17099.46 88888.00 2017-08-13 07:00:33.000 225 33769.11 193.84 17099.46 88888.00 2017-08-13 07:00:34.000 225 33769.15 193.86 17099.49 88888.00 2017-08-13 07:00:35.000 225 33769.14 193.87 17099.53 37851.81 2017-08-13 07:00:36.000 225 33769.08 193.86 17099.51 88888.00 2017-08-13 07:00:37.000 225 33769.03 193.84 17099.46 88888.00 2017-08-13 07:00:38.000 225 33769.02 193.82 17099.43 88888.00 2017-08-13 07:00:39.000 225 33769.00 193.80 17099.44 88888.00 2017-08-13 07:00:40.000 225 33769.02 193.81 17099.45 37851.75 2017-08-13 07:00:41.000 225 33769.04 193.88 17099.47 88888.00 2017-08-13 07:00:42.000 225 33769.00 193.94 17099.50 88888.00 2017-08-13 07:00:43.000 225 33768.97 193.92 17099.54 88888.00 2017-08-13 07:00:44.000 225 33768.98 193.97 17099.51 88888.00 2017-08-13 07:00:45.000 225 33768.97 193.99 17099.47 37851.74 2017-08-13 07:00:46.000 225 33768.90 194.02 17099.48 88888.00 2017-08-13 07:00:47.000 225 33768.88 194.06 17099.50 88888.00 2017-08-13 07:00:48.000 225 33768.87 194.08 17099.53 88888.00 2017-08-13 07:00:49.000 225 33768.84 194.06 17099.59 88888.00 2017-08-13 07:00:50.000 225 33768.80 194.08 17099.56 37851.64 2017-08-13 07:00:51.000 225 33768.73 194.15 17099.51 88888.00 2017-08-13 07:00:52.000 225 33768.70 194.21 17099.50 88888.00 2017-08-13 07:00:53.000 225 33768.69 194.21 17099.50 88888.00 2017-08-13 07:00:54.000 225 33768.66 194.20 17099.53 88888.00 2017-08-13 07:00:55.000 225 33768.63 194.24 17099.54 37851.51 2017-08-13 07:00:56.000 225 33768.62 194.29 17099.55 88888.00 2017-08-13 07:00:57.000 225 33768.58 194.29 17099.57 88888.00 2017-08-13 07:00:58.000 225 33768.52 194.29 17099.60 88888.00 2017-08-13 07:00:59.000 225 33768.48 194.31 17099.59 88888.00 2017-08-13 07:01:00.000 225 33768.48 194.32 17099.57 37851.49 2017-08-13 07:01:01.000 225 33768.53 194.34 17099.56 88888.00 2017-08-13 07:01:02.000 225 33768.53 194.34 17099.57 88888.00 2017-08-13 07:01:03.000 225 33768.52 194.40 17099.56 88888.00 2017-08-13 07:01:04.000 225 33768.56 194.41 17099.54 88888.00 2017-08-13 07:01:05.000 225 33768.54 194.37 17099.51 37851.38 2017-08-13 07:01:06.000 225 33768.57 194.46 17099.59 88888.00 2017-08-13 07:01:07.000 225 33768.53 194.52 17099.62 88888.00 2017-08-13 07:01:08.000 225 33768.55 194.54 17099.57 88888.00 2017-08-13 07:01:09.000 225 33768.54 194.52 17099.55 88888.00 2017-08-13 07:01:10.000 225 33768.54 194.50 17099.55 37851.31 2017-08-13 07:01:11.000 225 33768.54 194.48 17099.58 88888.00 2017-08-13 07:01:12.000 225 33768.49 194.45 17099.59 88888.00 2017-08-13 07:01:13.000 225 33768.47 194.46 17099.57 88888.00 2017-08-13 07:01:14.000 225 33768.49 194.50 17099.55 88888.00 2017-08-13 07:01:15.000 225 33768.46 194.47 17099.57 37851.35 2017-08-13 07:01:16.000 225 33768.43 194.47 17099.56 88888.00 2017-08-13 07:01:17.000 225 33768.40 194.48 17099.56 88888.00 2017-08-13 07:01:18.000 225 33768.44 194.43 17099.57 88888.00 2017-08-13 07:01:19.000 225 33768.45 194.48 17099.55 88888.00 2017-08-13 07:01:20.000 225 33768.43 194.56 17099.56 37851.22 2017-08-13 07:01:21.000 225 33768.47 194.62 17099.55 88888.00 2017-08-13 07:01:22.000 225 33768.43 194.63 17099.54 88888.00 2017-08-13 07:01:23.000 225 33768.40 194.60 17099.51 88888.00 2017-08-13 07:01:24.000 225 33768.44 194.59 17099.50 88888.00 2017-08-13 07:01:25.000 225 33768.40 194.60 17099.50 37851.17 2017-08-13 07:01:26.000 225 33768.38 194.58 17099.48 88888.00 2017-08-13 07:01:27.000 225 33768.40 194.58 17099.47 88888.00 2017-08-13 07:01:28.000 225 33768.45 194.59 17099.54 88888.00 2017-08-13 07:01:29.000 225 33768.41 194.63 17099.53 88888.00 2017-08-13 07:01:30.000 225 33768.41 194.61 17099.48 37851.24 2017-08-13 07:01:31.000 225 33768.42 194.59 17099.43 88888.00 2017-08-13 07:01:32.000 225 33768.46 194.62 17099.40 88888.00 2017-08-13 07:01:33.000 225 33768.44 194.66 17099.43 88888.00 2017-08-13 07:01:34.000 225 33768.47 194.67 17099.46 88888.00 2017-08-13 07:01:35.000 225 33768.51 194.64 17099.46 37851.19 2017-08-13 07:01:36.000 225 33768.48 194.69 17099.47 88888.00 2017-08-13 07:01:37.000 225 33768.44 194.74 17099.44 88888.00 2017-08-13 07:01:38.000 225 33768.46 194.76 17099.46 88888.00 2017-08-13 07:01:39.000 225 33768.44 194.76 17099.45 88888.00 2017-08-13 07:01:40.000 225 33768.40 194.78 17099.44 37851.25 2017-08-13 07:01:41.000 225 33768.41 194.79 17099.46 88888.00 2017-08-13 07:01:42.000 225 33768.41 194.80 17099.48 88888.00 2017-08-13 07:01:43.000 225 33768.37 194.76 17099.50 88888.00 2017-08-13 07:01:44.000 225 33768.37 194.77 17099.53 88888.00 2017-08-13 07:01:45.000 225 33768.35 194.79 17099.53 37851.11 2017-08-13 07:01:46.000 225 33768.32 194.78 17099.51 88888.00 2017-08-13 07:01:47.000 225 33768.32 194.77 17099.48 88888.00 2017-08-13 07:01:48.000 225 33768.32 194.75 17099.49 88888.00 2017-08-13 07:01:49.000 225 33768.32 194.73 17099.47 88888.00 2017-08-13 07:01:50.000 225 33768.36 194.74 17099.42 37851.14 2017-08-13 07:01:51.000 225 33768.33 194.75 17099.41 88888.00 2017-08-13 07:01:52.000 225 33768.32 194.79 17099.42 88888.00 2017-08-13 07:01:53.000 225 33768.29 194.80 17099.43 88888.00 2017-08-13 07:01:54.000 225 33768.31 194.84 17099.45 88888.00 2017-08-13 07:01:55.000 225 33768.33 194.86 17099.54 37851.17 2017-08-13 07:01:56.000 225 33768.34 194.83 17099.53 88888.00 2017-08-13 07:01:57.000 225 33768.32 194.86 17099.52 88888.00 2017-08-13 07:01:58.000 225 33768.30 194.89 17099.52 88888.00 2017-08-13 07:01:59.000 225 33768.30 194.90 17099.50 88888.00 2017-08-13 07:02:00.000 225 33768.33 194.90 17099.49 37851.00 2017-08-13 07:02:01.000 225 33768.31 194.92 17099.48 88888.00 2017-08-13 07:02:02.000 225 33768.28 194.91 17099.48 88888.00 2017-08-13 07:02:03.000 225 33768.28 194.91 17099.48 88888.00 2017-08-13 07:02:04.000 225 33768.24 194.93 17099.52 88888.00 2017-08-13 07:02:05.000 225 33768.23 194.89 17099.50 37851.00 2017-08-13 07:02:06.000 225 33768.26 194.87 17099.49 88888.00 2017-08-13 07:02:07.000 225 33768.25 194.88 17099.46 88888.00 2017-08-13 07:02:08.000 225 33768.22 194.89 17099.48 88888.00 2017-08-13 07:02:09.000 225 33768.23 194.91 17099.42 88888.00 2017-08-13 07:02:10.000 225 33768.21 194.89 17099.45 37851.03 2017-08-13 07:02:11.000 225 33768.19 194.89 17099.46 88888.00 2017-08-13 07:02:12.000 225 33768.19 194.89 17099.45 88888.00 2017-08-13 07:02:13.000 225 33768.13 194.90 17099.42 88888.00 2017-08-13 07:02:14.000 225 33768.16 194.93 17099.46 88888.00 2017-08-13 07:02:15.000 225 33768.17 194.90 17099.49 37850.89 2017-08-13 07:02:16.000 225 33768.20 194.85 17099.42 88888.00 2017-08-13 07:02:17.000 225 33768.18 194.88 17099.39 88888.00 2017-08-13 07:02:18.000 225 33768.21 194.89 17099.42 88888.00 2017-08-13 07:02:19.000 225 33768.17 194.89 17099.45 88888.00 2017-08-13 07:02:20.000 225 33768.14 194.93 17099.46 37850.89 2017-08-13 07:02:21.000 225 33768.14 194.91 17099.42 88888.00 2017-08-13 07:02:22.000 225 33768.16 194.95 17099.44 88888.00 2017-08-13 07:02:23.000 225 33768.16 194.94 17099.43 88888.00 2017-08-13 07:02:24.000 225 33768.15 194.92 17099.42 88888.00 2017-08-13 07:02:25.000 225 33768.14 194.94 17099.38 37850.74 2017-08-13 07:02:26.000 225 33768.13 194.92 17099.38 88888.00 2017-08-13 07:02:27.000 225 33768.13 194.93 17099.36 88888.00 2017-08-13 07:02:28.000 225 33768.09 194.95 17099.38 88888.00 2017-08-13 07:02:29.000 225 33768.04 194.94 17099.41 88888.00 2017-08-13 07:02:30.000 225 33768.04 194.96 17099.43 37850.83 2017-08-13 07:02:31.000 225 33768.02 194.94 17099.42 88888.00 2017-08-13 07:02:32.000 225 33768.01 194.96 17099.42 88888.00 2017-08-13 07:02:33.000 225 33768.01 194.98 17099.48 88888.00 2017-08-13 07:02:34.000 225 33768.01 194.93 17099.46 88888.00 2017-08-13 07:02:35.000 225 33768.02 194.96 17099.46 37850.71 2017-08-13 07:02:36.000 225 33768.04 194.99 17099.50 88888.00 2017-08-13 07:02:37.000 225 33768.02 194.98 17099.47 88888.00 2017-08-13 07:02:38.000 225 33768.06 194.96 17099.44 88888.00 2017-08-13 07:02:39.000 225 33767.99 194.93 17099.42 88888.00 2017-08-13 07:02:40.000 225 33767.97 194.94 17099.44 37850.79 2017-08-13 07:02:41.000 225 33767.94 194.95 17099.46 88888.00 2017-08-13 07:02:42.000 225 33767.93 194.97 17099.44 88888.00 2017-08-13 07:02:43.000 225 33767.91 194.95 17099.43 88888.00 2017-08-13 07:02:44.000 225 33767.91 194.99 17099.42 88888.00 2017-08-13 07:02:45.000 225 33767.87 195.02 17099.45 37850.74 2017-08-13 07:02:46.000 225 33767.87 195.04 17099.43 88888.00 2017-08-13 07:02:47.000 225 33767.88 195.07 17099.40 88888.00 2017-08-13 07:02:48.000 225 33767.87 195.08 17099.46 88888.00 2017-08-13 07:02:49.000 225 33767.86 195.05 17099.50 88888.00 2017-08-13 07:02:50.000 225 33767.87 195.06 17099.52 37850.74 2017-08-13 07:02:51.000 225 33767.86 195.07 17099.52 88888.00 2017-08-13 07:02:52.000 225 33767.81 195.07 17099.54 88888.00 2017-08-13 07:02:53.000 225 33767.82 195.05 17099.55 88888.00 2017-08-13 07:02:54.000 225 33767.81 195.08 17099.51 88888.00 2017-08-13 07:02:55.000 225 33767.78 195.10 17099.51 37850.56 2017-08-13 07:02:56.000 225 33767.77 195.11 17099.48 88888.00 2017-08-13 07:02:57.000 225 33767.73 195.15 17099.49 88888.00 2017-08-13 07:02:58.000 225 33767.71 195.18 17099.45 88888.00 2017-08-13 07:02:59.000 225 33767.71 195.17 17099.45 88888.00 2017-08-13 07:03:00.000 225 33767.68 195.21 17099.44 37850.47 2017-08-13 07:03:01.000 225 33767.69 195.23 17099.48 88888.00 2017-08-13 07:03:02.000 225 33767.70 195.20 17099.48 88888.00 2017-08-13 07:03:03.000 225 33767.69 195.20 17099.46 88888.00 2017-08-13 07:03:04.000 225 33767.71 195.25 17099.47 88888.00 2017-08-13 07:03:05.000 225 33767.72 195.26 17099.51 37850.53 2017-08-13 07:03:06.000 225 33767.71 195.25 17099.52 88888.00 2017-08-13 07:03:07.000 225 33767.68 195.28 17099.46 88888.00 2017-08-13 07:03:08.000 225 33767.68 195.28 17099.45 88888.00 2017-08-13 07:03:09.000 225 33767.67 195.29 17099.46 88888.00 2017-08-13 07:03:10.000 225 33767.61 195.31 17099.45 37850.49 2017-08-13 07:03:11.000 225 33767.57 195.29 17099.48 88888.00 2017-08-13 07:03:12.000 225 33767.58 195.28 17099.41 88888.00 2017-08-13 07:03:13.000 225 33767.61 195.26 17099.45 88888.00 2017-08-13 07:03:14.000 225 33767.60 195.28 17099.45 88888.00 2017-08-13 07:03:15.000 225 33767.55 195.27 17099.44 37850.39 2017-08-13 07:03:16.000 225 33767.53 195.27 17099.46 88888.00 2017-08-13 07:03:17.000 225 33767.60 195.30 17099.48 88888.00 2017-08-13 07:03:18.000 225 33767.57 195.31 17099.46 88888.00 2017-08-13 07:03:19.000 225 33767.55 195.37 17099.46 88888.00 2017-08-13 07:03:20.000 225 33767.52 195.43 17099.47 37850.40 2017-08-13 07:03:21.000 225 33767.50 195.45 17099.52 88888.00 2017-08-13 07:03:22.000 225 33767.46 195.43 17099.51 88888.00 2017-08-13 07:03:23.000 225 33767.44 195.44 17099.50 88888.00 2017-08-13 07:03:24.000 225 33767.44 195.45 17099.54 88888.00 2017-08-13 07:03:25.000 225 33767.48 195.44 17099.53 37850.31 2017-08-13 07:03:26.000 225 33767.48 195.46 17099.49 88888.00 2017-08-13 07:03:27.000 225 33767.43 195.49 17099.48 88888.00 2017-08-13 07:03:28.000 225 33767.39 195.52 17099.43 88888.00 2017-08-13 07:03:29.000 225 33767.37 195.53 17099.43 88888.00 2017-08-13 07:03:30.000 225 33767.40 195.49 17099.47 37850.28 2017-08-13 07:03:31.000 225 33767.42 195.49 17099.48 88888.00 2017-08-13 07:03:32.000 225 33767.44 195.50 17099.49 88888.00 2017-08-13 07:03:33.000 225 33767.46 195.45 17099.45 88888.00 2017-08-13 07:03:34.000 225 33767.44 195.45 17099.44 88888.00 2017-08-13 07:03:35.000 225 33767.41 195.44 17099.42 37850.24 2017-08-13 07:03:36.000 225 33767.41 195.43 17099.44 88888.00 2017-08-13 07:03:37.000 225 33767.40 195.44 17099.47 88888.00 2017-08-13 07:03:38.000 225 33767.40 195.45 17099.49 88888.00 2017-08-13 07:03:39.000 225 33767.40 195.41 17099.49 88888.00 2017-08-13 07:03:40.000 225 33767.43 195.39 17099.49 37850.21 2017-08-13 07:03:41.000 225 33767.42 195.39 17099.44 88888.00 2017-08-13 07:03:42.000 225 33767.42 195.34 17099.43 88888.00 2017-08-13 07:03:43.000 225 33767.43 195.29 17099.45 88888.00 2017-08-13 07:03:44.000 225 33767.43 195.29 17099.43 88888.00 2017-08-13 07:03:45.000 225 33767.43 195.30 17099.41 37850.31 2017-08-13 07:03:46.000 225 33767.47 195.31 17099.41 88888.00 2017-08-13 07:03:47.000 225 33767.42 195.35 17099.41 88888.00 2017-08-13 07:03:48.000 225 33767.42 195.36 17099.37 88888.00 2017-08-13 07:03:49.000 225 33767.44 195.32 17099.40 88888.00 2017-08-13 07:03:50.000 225 33767.45 195.34 17099.39 37850.32 2017-08-13 07:03:51.000 225 33767.46 195.40 17099.40 88888.00 2017-08-13 07:03:52.000 225 33767.46 195.44 17099.36 88888.00 2017-08-13 07:03:53.000 225 33767.41 195.40 17099.33 88888.00 2017-08-13 07:03:54.000 225 33767.38 195.41 17099.31 88888.00 2017-08-13 07:03:55.000 225 33767.43 195.40 17099.37 37850.29 2017-08-13 07:03:56.000 225 33767.46 195.41 17099.40 88888.00 2017-08-13 07:03:57.000 225 33767.44 195.42 17099.40 88888.00 2017-08-13 07:03:58.000 225 33767.43 195.46 17099.42 88888.00 2017-08-13 07:03:59.000 225 33767.44 195.45 17099.42 88888.00 2017-08-13 07:04:00.000 225 33767.40 195.44 17099.43 37850.38 2017-08-13 07:04:01.000 225 33767.41 195.43 17099.46 88888.00 2017-08-13 07:04:02.000 225 33767.44 195.45 17099.48 88888.00 2017-08-13 07:04:03.000 225 33767.40 195.49 17099.51 88888.00 2017-08-13 07:04:04.000 225 33767.40 195.45 17099.50 88888.00 2017-08-13 07:04:05.000 225 33767.39 195.48 17099.46 37850.21 2017-08-13 07:04:06.000 225 33767.36 195.49 17099.46 88888.00 2017-08-13 07:04:07.000 225 33767.33 195.46 17099.45 88888.00 2017-08-13 07:04:08.000 225 33767.31 195.50 17099.45 88888.00 2017-08-13 07:04:09.000 225 33767.32 195.51 17099.47 88888.00 2017-08-13 07:04:10.000 225 33767.33 195.48 17099.47 37850.07 2017-08-13 07:04:11.000 225 33767.33 195.48 17099.47 88888.00 2017-08-13 07:04:12.000 225 33767.33 195.48 17099.47 88888.00 2017-08-13 07:04:13.000 225 33767.33 195.46 17099.45 88888.00 2017-08-13 07:04:14.000 225 33767.34 195.46 17099.47 88888.00 2017-08-13 07:04:15.000 225 33767.37 195.46 17099.47 37850.12 2017-08-13 07:04:16.000 225 33767.35 195.46 17099.45 88888.00 2017-08-13 07:04:17.000 225 33767.37 195.50 17099.45 88888.00 2017-08-13 07:04:18.000 225 33767.35 195.48 17099.45 88888.00 2017-08-13 07:04:19.000 225 33767.35 195.43 17099.41 88888.00 2017-08-13 07:04:20.000 225 33767.35 195.46 17099.38 37850.17 2017-08-13 07:04:21.000 225 33767.36 195.51 17099.41 88888.00 2017-08-13 07:04:22.000 225 33767.32 195.51 17099.41 88888.00 2017-08-13 07:04:23.000 225 33767.28 195.50 17099.41 88888.00 2017-08-13 07:04:24.000 225 33767.33 195.55 17099.44 88888.00 2017-08-13 07:04:25.000 225 33767.30 195.58 17099.48 37850.12 2017-08-13 07:04:26.000 225 33767.29 195.57 17099.46 88888.00 2017-08-13 07:04:27.000 225 33767.24 195.54 17099.46 88888.00 2017-08-13 07:04:28.000 225 33767.23 195.55 17099.49 88888.00 2017-08-13 07:04:29.000 225 33767.25 195.59 17099.51 88888.00 2017-08-13 07:04:30.000 225 33767.24 195.56 17099.45 37850.06 2017-08-13 07:04:31.000 225 33767.22 195.58 17099.45 88888.00 2017-08-13 07:04:32.000 225 33767.18 195.64 17099.49 88888.00 2017-08-13 07:04:33.000 225 33767.19 195.63 17099.46 88888.00 2017-08-13 07:04:34.000 225 33767.19 195.61 17099.46 88888.00 2017-08-13 07:04:35.000 225 33767.17 195.57 17099.42 37850.03 2017-08-13 07:04:36.000 225 33767.18 195.55 17099.40 88888.00 2017-08-13 07:04:37.000 225 33767.19 195.56 17099.40 88888.00 2017-08-13 07:04:38.000 225 33767.17 195.47 17099.42 88888.00 2017-08-13 07:04:39.000 225 33767.19 195.47 17099.42 88888.00 2017-08-13 07:04:40.000 225 33767.18 195.48 17099.42 37849.94 2017-08-13 07:04:41.000 225 33767.16 195.47 17099.41 88888.00 2017-08-13 07:04:42.000 225 33767.17 195.45 17099.39 88888.00 2017-08-13 07:04:43.000 225 33767.13 195.48 17099.39 88888.00 2017-08-13 07:04:44.000 225 33767.12 195.48 17099.42 88888.00 2017-08-13 07:04:45.000 225 33767.13 195.46 17099.41 37850.07 2017-08-13 07:04:46.000 225 33767.16 195.45 17099.40 88888.00 2017-08-13 07:04:47.000 225 33767.19 195.44 17099.40 88888.00 2017-08-13 07:04:48.000 225 33767.20 195.42 17099.38 88888.00 2017-08-13 07:04:49.000 225 33767.19 195.38 17099.40 88888.00 2017-08-13 07:04:50.000 225 33767.14 195.35 17099.42 37850.07 2017-08-13 07:04:51.000 225 33767.13 195.35 17099.47 88888.00 2017-08-13 07:04:52.000 225 33767.17 195.41 17099.46 88888.00 2017-08-13 07:04:53.000 225 33767.19 195.48 17099.37 88888.00 2017-08-13 07:04:54.000 225 33767.19 195.49 17099.40 88888.00 2017-08-13 07:04:55.000 225 33767.16 195.50 17099.42 37850.03 2017-08-13 07:04:56.000 225 33767.16 195.50 17099.38 88888.00 2017-08-13 07:04:57.000 225 33767.17 195.53 17099.40 88888.00 2017-08-13 07:04:58.000 225 33767.18 195.51 17099.44 88888.00 2017-08-13 07:04:59.000 225 33767.21 195.55 17099.46 88888.00 2017-08-13 07:05:00.000 225 33767.24 195.57 17099.43 37850.00 2017-08-13 07:05:01.000 225 33767.21 195.57 17099.44 88888.00 2017-08-13 07:05:02.000 225 33767.19 195.54 17099.43 88888.00 2017-08-13 07:05:03.000 225 33767.17 195.53 17099.45 88888.00 2017-08-13 07:05:04.000 225 33767.19 195.58 17099.48 88888.00 2017-08-13 07:05:05.000 225 33767.17 195.56 17099.48 37850.04 2017-08-13 07:05:06.000 225 33767.17 195.56 17099.50 88888.00 2017-08-13 07:05:07.000 225 33767.19 195.57 17099.47 88888.00 2017-08-13 07:05:08.000 225 33767.19 195.57 17099.43 88888.00 2017-08-13 07:05:09.000 225 33767.19 195.54 17099.41 88888.00 2017-08-13 07:05:10.000 225 33767.19 195.57 17099.46 37849.99 2017-08-13 07:05:11.000 225 33767.18 195.57 17099.51 88888.00 2017-08-13 07:05:12.000 225 33767.18 195.57 17099.48 88888.00 2017-08-13 07:05:13.000 225 33767.18 195.59 17099.46 88888.00 2017-08-13 07:05:14.000 225 33767.19 195.63 17099.47 88888.00 2017-08-13 07:05:15.000 225 33767.17 195.64 17099.47 37849.99 2017-08-13 07:05:16.000 225 33767.20 195.60 17099.46 88888.00 2017-08-13 07:05:17.000 225 33767.24 195.59 17099.47 88888.00 2017-08-13 07:05:18.000 225 33767.24 195.58 17099.51 88888.00 2017-08-13 07:05:19.000 225 33767.29 195.62 17099.47 88888.00 2017-08-13 07:05:20.000 225 33767.31 195.61 17099.46 37849.92 2017-08-13 07:05:21.000 225 33767.29 195.61 17099.45 88888.00 2017-08-13 07:05:22.000 225 33767.30 195.60 17099.42 88888.00 2017-08-13 07:05:23.000 225 33767.32 195.59 17099.41 88888.00 2017-08-13 07:05:24.000 225 33767.34 195.59 17099.44 88888.00 2017-08-13 07:05:25.000 225 33767.36 195.56 17099.43 37850.08 2017-08-13 07:05:26.000 225 33767.39 195.60 17099.40 88888.00 2017-08-13 07:05:27.000 225 33767.38 195.60 17099.44 88888.00 2017-08-13 07:05:28.000 225 33767.40 195.60 17099.39 88888.00 2017-08-13 07:05:29.000 225 33767.39 195.59 17099.34 88888.00 2017-08-13 07:05:30.000 225 33767.36 195.60 17099.33 37850.14 2017-08-13 07:05:31.000 225 33767.37 195.64 17099.33 88888.00 2017-08-13 07:05:32.000 225 33767.37 195.69 17099.28 88888.00 2017-08-13 07:05:33.000 225 33767.35 195.72 17099.31 88888.00 2017-08-13 07:05:34.000 225 33767.34 195.74 17099.35 88888.00 2017-08-13 07:05:35.000 225 33767.33 195.72 17099.33 37850.21 2017-08-13 07:05:36.000 225 33767.36 195.72 17099.29 88888.00 2017-08-13 07:05:37.000 225 33767.35 195.74 17099.32 88888.00 2017-08-13 07:05:38.000 225 33767.35 195.74 17099.30 88888.00 2017-08-13 07:05:39.000 225 33767.36 195.77 17099.29 88888.00 2017-08-13 07:05:40.000 225 33767.35 195.81 17099.28 37850.08 2017-08-13 07:05:41.000 225 33767.33 195.81 17099.31 88888.00 2017-08-13 07:05:42.000 225 33767.36 195.86 17099.33 88888.00 2017-08-13 07:05:43.000 225 33767.33 195.87 17099.29 88888.00 2017-08-13 07:05:44.000 225 33767.32 195.84 17099.31 88888.00 2017-08-13 07:05:45.000 225 33767.35 195.86 17099.31 37850.14 2017-08-13 07:05:46.000 225 33767.31 195.87 17099.28 88888.00 2017-08-13 07:05:47.000 225 33767.29 195.90 17099.29 88888.00 2017-08-13 07:05:48.000 225 33767.29 195.88 17099.37 88888.00 2017-08-13 07:05:49.000 225 33767.26 195.83 17099.31 88888.00 2017-08-13 07:05:50.000 225 33767.28 195.83 17099.28 37850.21 2017-08-13 07:05:51.000 225 33767.31 195.85 17099.27 88888.00 2017-08-13 07:05:52.000 225 33767.32 195.86 17099.34 88888.00 2017-08-13 07:05:53.000 225 33767.31 195.90 17099.30 88888.00 2017-08-13 07:05:54.000 225 33767.34 195.87 17099.29 88888.00 2017-08-13 07:05:55.000 225 33767.38 195.87 17099.27 37850.07 2017-08-13 07:05:56.000 225 33767.38 195.89 17099.31 88888.00 2017-08-13 07:05:57.000 225 33767.35 195.90 17099.31 88888.00 2017-08-13 07:05:58.000 225 33767.36 195.87 17099.28 88888.00 2017-08-13 07:05:59.000 225 33767.33 195.87 17099.29 88888.00 2017-08-13 07:06:00.000 225 33767.28 195.90 17099.35 37850.07 2017-08-13 07:06:01.000 225 33767.29 195.91 17099.35 88888.00 2017-08-13 07:06:02.000 225 33767.30 195.95 17099.33 88888.00 2017-08-13 07:06:03.000 225 33767.32 195.96 17099.26 88888.00 2017-08-13 07:06:04.000 225 33767.36 195.93 17099.21 88888.00 2017-08-13 07:06:05.000 225 33767.33 195.97 17099.19 37850.21 2017-08-13 07:06:06.000 225 33767.38 195.95 17099.21 88888.00 2017-08-13 07:06:07.000 225 33767.35 195.94 17099.19 88888.00 2017-08-13 07:06:08.000 225 33767.36 195.97 17099.18 88888.00 2017-08-13 07:06:09.000 225 33767.34 195.96 17099.18 88888.00 2017-08-13 07:06:10.000 225 33767.33 195.95 17099.17 37850.10 2017-08-13 07:06:11.000 225 33767.38 195.97 17099.19 88888.00 2017-08-13 07:06:12.000 225 33767.37 195.95 17099.24 88888.00 2017-08-13 07:06:13.000 225 33767.38 196.04 17099.23 88888.00 2017-08-13 07:06:14.000 225 33767.39 196.01 17099.21 88888.00 2017-08-13 07:06:15.000 225 33767.36 195.99 17099.21 37850.18 2017-08-13 07:06:16.000 225 33767.37 196.03 17099.20 88888.00 2017-08-13 07:06:17.000 225 33767.38 196.05 17099.21 88888.00 2017-08-13 07:06:18.000 225 33767.42 196.07 17099.19 88888.00 2017-08-13 07:06:19.000 225 33767.41 196.08 17099.18 88888.00 2017-08-13 07:06:20.000 225 33767.41 196.05 17099.19 37850.04 2017-08-13 07:06:21.000 225 33767.46 196.02 17099.18 88888.00 2017-08-13 07:06:22.000 225 33767.45 196.05 17099.22 88888.00 2017-08-13 07:06:23.000 225 33767.43 196.07 17099.24 88888.00 2017-08-13 07:06:24.000 225 33767.44 196.07 17099.24 88888.00 2017-08-13 07:06:25.000 225 33767.42 196.06 17099.17 37850.21 2017-08-13 07:06:26.000 225 33767.40 196.05 17099.15 88888.00 2017-08-13 07:06:27.000 225 33767.41 196.05 17099.18 88888.00 2017-08-13 07:06:28.000 225 33767.47 196.06 17099.16 88888.00 2017-08-13 07:06:29.000 225 33767.49 196.11 17099.13 88888.00 2017-08-13 07:06:30.000 225 33767.48 196.12 17099.19 37850.22 2017-08-13 07:06:31.000 225 33767.49 196.09 17099.18 88888.00 2017-08-13 07:06:32.000 225 33767.49 196.13 17099.15 88888.00 2017-08-13 07:06:33.000 225 33767.46 196.15 17099.12 88888.00 2017-08-13 07:06:34.000 225 33767.47 196.14 17099.11 88888.00 2017-08-13 07:06:35.000 225 33767.51 196.16 17099.11 37850.19 2017-08-13 07:06:36.000 225 33767.58 196.17 17099.14 88888.00 2017-08-13 07:06:37.000 225 33767.53 196.16 17099.16 88888.00 2017-08-13 07:06:38.000 225 33767.52 196.16 17099.13 88888.00 2017-08-13 07:06:39.000 225 33767.53 196.17 17099.12 88888.00 2017-08-13 07:06:40.000 225 33767.53 196.18 17099.16 37850.14 2017-08-13 07:06:41.000 225 33767.51 196.17 17099.13 88888.00 2017-08-13 07:06:42.000 225 33767.50 196.19 17099.12 88888.00 2017-08-13 07:06:43.000 225 33767.50 196.22 17099.13 88888.00 2017-08-13 07:06:44.000 225 33767.53 196.24 17099.10 88888.00 2017-08-13 07:06:45.000 225 33767.56 196.26 17099.11 37850.19 2017-08-13 07:06:46.000 225 33767.57 196.25 17099.11 88888.00 2017-08-13 07:06:47.000 225 33767.55 196.27 17099.12 88888.00 2017-08-13 07:06:48.000 225 33767.55 196.30 17099.07 88888.00 2017-08-13 07:06:49.000 225 33767.53 196.33 17099.03 88888.00 2017-08-13 07:06:50.000 225 33767.52 196.33 17099.08 37850.21 2017-08-13 07:06:51.000 225 33767.54 196.31 17099.07 88888.00 2017-08-13 07:06:52.000 225 33767.51 196.28 17099.03 88888.00 2017-08-13 07:06:53.000 225 33767.51 196.25 17099.04 88888.00 2017-08-13 07:06:54.000 225 33767.48 196.20 17099.01 88888.00 2017-08-13 07:06:55.000 225 33767.49 196.25 17099.02 37850.07 2017-08-13 07:06:56.000 225 33767.53 196.23 17098.99 88888.00 2017-08-13 07:06:57.000 225 33767.56 196.23 17098.96 88888.00 2017-08-13 07:06:58.000 225 33767.53 196.20 17098.97 88888.00 2017-08-13 07:06:59.000 225 33767.58 196.21 17098.99 88888.00 2017-08-13 07:07:00.000 225 33767.60 196.23 17099.02 37850.21 2017-08-13 07:07:01.000 225 33767.61 196.19 17098.99 88888.00 2017-08-13 07:07:02.000 225 33767.65 196.18 17098.95 88888.00 2017-08-13 07:07:03.000 225 33767.66 196.21 17098.98 88888.00 2017-08-13 07:07:04.000 225 33767.66 196.24 17099.00 88888.00 2017-08-13 07:07:05.000 225 33767.65 196.22 17098.99 37850.35 2017-08-13 07:07:06.000 225 33767.64 196.21 17099.00 88888.00 2017-08-13 07:07:07.000 225 33767.62 196.21 17099.01 88888.00 2017-08-13 07:07:08.000 225 33767.67 196.23 17099.01 88888.00 2017-08-13 07:07:09.000 225 33767.67 196.25 17098.98 88888.00 2017-08-13 07:07:10.000 225 33767.68 196.24 17098.94 37850.35 2017-08-13 07:07:11.000 225 33767.71 196.26 17098.99 88888.00 2017-08-13 07:07:12.000 225 33767.73 196.27 17099.01 88888.00 2017-08-13 07:07:13.000 225 33767.68 196.26 17099.00 88888.00 2017-08-13 07:07:14.000 225 33767.66 196.26 17099.00 88888.00 2017-08-13 07:07:15.000 225 33767.66 196.23 17099.00 37850.35 2017-08-13 07:07:16.000 225 33767.69 196.25 17099.03 88888.00 2017-08-13 07:07:17.000 225 33767.69 196.24 17099.03 88888.00 2017-08-13 07:07:18.000 225 33767.74 196.21 17099.06 88888.00 2017-08-13 07:07:19.000 225 33767.73 196.17 17099.04 88888.00 2017-08-13 07:07:20.000 225 33767.75 196.16 17099.03 37850.35 2017-08-13 07:07:21.000 225 33767.74 196.16 17099.02 88888.00 2017-08-13 07:07:22.000 225 33767.78 196.18 17099.00 88888.00 2017-08-13 07:07:23.000 225 33767.81 196.18 17099.02 88888.00 2017-08-13 07:07:24.000 225 33767.79 196.13 17099.04 88888.00 2017-08-13 07:07:25.000 225 33767.81 196.09 17099.03 37850.40 2017-08-13 07:07:26.000 225 33767.82 196.08 17099.00 88888.00 2017-08-13 07:07:27.000 225 33767.80 196.08 17099.00 88888.00 2017-08-13 07:07:28.000 225 33767.83 196.09 17099.00 88888.00 2017-08-13 07:07:29.000 225 33767.82 196.07 17099.02 88888.00 2017-08-13 07:07:30.000 225 33767.84 196.05 17099.08 37850.29 2017-08-13 07:07:31.000 225 33767.85 196.05 17099.01 88888.00 2017-08-13 07:07:32.000 225 33767.83 196.08 17098.98 88888.00 2017-08-13 07:07:33.000 225 33767.86 196.08 17098.98 88888.00 2017-08-13 07:07:34.000 225 33767.86 196.08 17098.98 88888.00 2017-08-13 07:07:35.000 225 33767.84 196.10 17098.97 37850.47 2017-08-13 07:07:36.000 225 33767.83 196.09 17098.97 88888.00 2017-08-13 07:07:37.000 225 33767.86 196.05 17098.96 88888.00 2017-08-13 07:07:38.000 225 33767.85 196.07 17098.93 88888.00 2017-08-13 07:07:39.000 225 33767.86 196.09 17098.97 88888.00 2017-08-13 07:07:40.000 225 33767.85 196.03 17098.99 37850.39 2017-08-13 07:07:41.000 225 33767.85 196.04 17099.00 88888.00 2017-08-13 07:07:42.000 225 33767.86 196.07 17098.99 88888.00 2017-08-13 07:07:43.000 225 33767.84 196.10 17098.97 88888.00 2017-08-13 07:07:44.000 225 33767.83 196.11 17098.93 88888.00 2017-08-13 07:07:45.000 225 33767.84 196.11 17098.94 37850.49 2017-08-13 07:07:46.000 225 33767.83 196.10 17098.95 88888.00 2017-08-13 07:07:47.000 225 33767.80 196.09 17098.94 88888.00 2017-08-13 07:07:48.000 225 33767.84 196.07 17098.95 88888.00 2017-08-13 07:07:49.000 225 33767.85 196.01 17098.94 88888.00 2017-08-13 07:07:50.000 225 33767.85 196.01 17098.93 37850.53 2017-08-13 07:07:51.000 225 33767.88 195.99 17098.91 88888.00 2017-08-13 07:07:52.000 225 33767.90 196.00 17098.91 88888.00 2017-08-13 07:07:53.000 225 33767.86 196.06 17098.91 88888.00 2017-08-13 07:07:54.000 225 33767.84 196.07 17098.94 88888.00 2017-08-13 07:07:55.000 225 33767.83 196.06 17099.00 37850.44 2017-08-13 07:07:56.000 225 33767.82 196.08 17098.99 88888.00 2017-08-13 07:07:57.000 225 33767.82 196.07 17098.97 88888.00 2017-08-13 07:07:58.000 225 33767.83 196.05 17098.95 88888.00 2017-08-13 07:07:59.000 225 33767.87 196.03 17098.93 88888.00 2017-08-13 07:08:00.000 225 33767.86 196.06 17098.90 37850.36 2017-08-13 07:08:01.000 225 33767.82 196.04 17098.89 88888.00 2017-08-13 07:08:02.000 225 33767.83 196.06 17098.90 88888.00 2017-08-13 07:08:03.000 225 33767.83 196.09 17098.94 88888.00 2017-08-13 07:08:04.000 225 33767.80 196.11 17098.94 88888.00 2017-08-13 07:08:05.000 225 33767.78 196.07 17098.93 37850.32 2017-08-13 07:08:06.000 225 33767.76 196.05 17098.94 88888.00 2017-08-13 07:08:07.000 225 33767.76 196.11 17098.96 88888.00 2017-08-13 07:08:08.000 225 33767.75 196.14 17098.98 88888.00 2017-08-13 07:08:09.000 225 33767.81 196.11 17098.96 88888.00 2017-08-13 07:08:10.000 225 33767.77 196.08 17098.98 37850.39 2017-08-13 07:08:11.000 225 33767.75 196.11 17098.97 88888.00 2017-08-13 07:08:12.000 225 33767.76 196.13 17098.98 88888.00 2017-08-13 07:08:13.000 225 33767.74 196.17 17098.96 88888.00 2017-08-13 07:08:14.000 225 33767.71 196.15 17098.96 88888.00 2017-08-13 07:08:15.000 225 33767.69 196.13 17098.98 37850.35 2017-08-13 07:08:16.000 225 33767.70 196.11 17098.93 88888.00 2017-08-13 07:08:17.000 225 33767.71 196.11 17098.88 88888.00 2017-08-13 07:08:18.000 225 33767.75 196.13 17098.88 88888.00 2017-08-13 07:08:19.000 225 33767.74 196.15 17098.88 88888.00 2017-08-13 07:08:20.000 225 33767.75 196.15 17098.92 37850.38 2017-08-13 07:08:21.000 225 33767.72 196.14 17098.94 88888.00 2017-08-13 07:08:22.000 225 33767.75 196.13 17098.92 88888.00 2017-08-13 07:08:23.000 225 33767.75 196.17 17098.95 88888.00 2017-08-13 07:08:24.000 225 33767.76 196.17 17098.95 88888.00 2017-08-13 07:08:25.000 225 33767.76 196.20 17098.95 37850.33 2017-08-13 07:08:26.000 225 33767.75 196.17 17098.92 88888.00 2017-08-13 07:08:27.000 225 33767.75 196.20 17098.91 88888.00 2017-08-13 07:08:28.000 225 33767.76 196.22 17098.89 88888.00 2017-08-13 07:08:29.000 225 33767.79 196.21 17098.87 88888.00 2017-08-13 07:08:30.000 225 33767.78 196.19 17098.88 37850.35 2017-08-13 07:08:31.000 225 33767.80 196.21 17098.87 88888.00 2017-08-13 07:08:32.000 225 33767.80 196.23 17098.85 88888.00 2017-08-13 07:08:33.000 225 33767.75 196.19 17098.84 88888.00 2017-08-13 07:08:34.000 225 33767.77 196.17 17098.85 88888.00 2017-08-13 07:08:35.000 225 33767.77 196.20 17098.86 37850.40 2017-08-13 07:08:36.000 225 33767.80 196.22 17098.86 88888.00 2017-08-13 07:08:37.000 225 33767.83 196.19 17098.91 88888.00 2017-08-13 07:08:38.000 225 33767.77 196.17 17098.88 88888.00 2017-08-13 07:08:39.000 225 33767.77 196.21 17098.81 88888.00 2017-08-13 07:08:40.000 225 33767.77 196.24 17098.86 37850.38 2017-08-13 07:08:41.000 225 33767.73 196.19 17098.83 88888.00 2017-08-13 07:08:42.000 225 33767.77 196.20 17098.81 88888.00 2017-08-13 07:08:43.000 225 33767.77 196.21 17098.78 88888.00 2017-08-13 07:08:44.000 225 33767.75 196.20 17098.78 88888.00 2017-08-13 07:08:45.000 225 33767.72 196.19 17098.79 37850.33 2017-08-13 07:08:46.000 225 33767.72 196.21 17098.78 88888.00 2017-08-13 07:08:47.000 225 33767.72 196.23 17098.78 88888.00 2017-08-13 07:08:48.000 225 33767.75 196.22 17098.77 88888.00 2017-08-13 07:08:49.000 225 33767.76 196.21 17098.72 88888.00 2017-08-13 07:08:50.000 225 33767.74 196.20 17098.75 37850.35 2017-08-13 07:08:51.000 225 33767.72 196.25 17098.72 88888.00 2017-08-13 07:08:52.000 225 33767.74 196.28 17098.68 88888.00 2017-08-13 07:08:53.000 225 33767.75 196.24 17098.70 88888.00 2017-08-13 07:08:54.000 225 33767.75 196.23 17098.74 88888.00 2017-08-13 07:08:55.000 225 33767.75 196.27 17098.74 37850.29 2017-08-13 07:08:56.000 225 33767.72 196.27 17098.79 88888.00 2017-08-13 07:08:57.000 225 33767.69 196.25 17098.78 88888.00 2017-08-13 07:08:58.000 225 33767.69 196.28 17098.77 88888.00 2017-08-13 07:08:59.000 225 33767.73 196.30 17098.75 88888.00 2017-08-13 07:09:00.000 225 33767.69 196.29 17098.76 37850.28 2017-08-13 07:09:01.000 225 33767.69 196.24 17098.75 88888.00 2017-08-13 07:09:02.000 225 33767.73 196.28 17098.75 88888.00 2017-08-13 07:09:03.000 225 33767.70 196.27 17098.78 88888.00 2017-08-13 07:09:04.000 225 33767.68 196.22 17098.76 88888.00 2017-08-13 07:09:05.000 225 33767.68 196.25 17098.77 37850.31 2017-08-13 07:09:06.000 225 33767.68 196.25 17098.80 88888.00 2017-08-13 07:09:07.000 225 33767.73 196.25 17098.77 88888.00 2017-08-13 07:09:08.000 225 33767.76 196.23 17098.79 88888.00 2017-08-13 07:09:09.000 225 33767.74 196.23 17098.80 88888.00 2017-08-13 07:09:10.000 225 33767.73 196.22 17098.79 37850.29 2017-08-13 07:09:11.000 225 33767.72 196.18 17098.74 88888.00 2017-08-13 07:09:12.000 225 33767.69 196.14 17098.73 88888.00 2017-08-13 07:09:13.000 225 33767.70 196.13 17098.75 88888.00 2017-08-13 07:09:14.000 225 33767.72 196.14 17098.78 88888.00 2017-08-13 07:09:15.000 225 33767.70 196.11 17098.76 37850.17 2017-08-13 07:09:16.000 225 33767.74 196.12 17098.75 88888.00 2017-08-13 07:09:17.000 225 33767.77 196.15 17098.77 88888.00 2017-08-13 07:09:18.000 225 33767.75 196.14 17098.79 88888.00 2017-08-13 07:09:19.000 225 33767.74 196.12 17098.77 88888.00 2017-08-13 07:09:20.000 225 33767.75 196.13 17098.78 37850.24 2017-08-13 07:09:21.000 225 33767.74 196.13 17098.76 88888.00 2017-08-13 07:09:22.000 225 33767.72 196.11 17098.79 88888.00 2017-08-13 07:09:23.000 225 33767.74 196.12 17098.78 88888.00 2017-08-13 07:09:24.000 225 33767.78 196.07 17098.76 88888.00 2017-08-13 07:09:25.000 225 33767.76 196.10 17098.76 37850.32 2017-08-13 07:09:26.000 225 33767.74 196.13 17098.80 88888.00 2017-08-13 07:09:27.000 225 33767.72 196.15 17098.75 88888.00 2017-08-13 07:09:28.000 225 33767.74 196.11 17098.73 88888.00 2017-08-13 07:09:29.000 225 33767.75 196.08 17098.71 88888.00 2017-08-13 07:09:30.000 225 33767.76 196.06 17098.74 37850.26 2017-08-13 07:09:31.000 225 33767.77 196.05 17098.76 88888.00 2017-08-13 07:09:32.000 225 33767.81 196.11 17098.76 88888.00 2017-08-13 07:09:33.000 225 33767.79 196.10 17098.74 88888.00 2017-08-13 07:09:34.000 225 33767.77 196.09 17098.78 88888.00 2017-08-13 07:09:35.000 225 33767.81 196.10 17098.76 37850.21 2017-08-13 07:09:36.000 225 33767.80 196.10 17098.76 88888.00 2017-08-13 07:09:37.000 225 33767.79 196.11 17098.79 88888.00 2017-08-13 07:09:38.000 225 33767.74 196.12 17098.75 88888.00 2017-08-13 07:09:39.000 225 33767.72 196.09 17098.75 88888.00 2017-08-13 07:09:40.000 225 33767.74 196.09 17098.71 37850.24 2017-08-13 07:09:41.000 225 33767.71 196.09 17098.70 88888.00 2017-08-13 07:09:42.000 225 33767.71 196.12 17098.70 88888.00 2017-08-13 07:09:43.000 225 33767.72 196.12 17098.71 88888.00 2017-08-13 07:09:44.000 225 33767.74 196.09 17098.72 88888.00 2017-08-13 07:09:45.000 225 33767.73 196.08 17098.72 37850.24 2017-08-13 07:09:46.000 225 33767.75 196.10 17098.75 88888.00 2017-08-13 07:09:47.000 225 33767.73 196.08 17098.76 88888.00 2017-08-13 07:09:48.000 225 33767.70 196.11 17098.73 88888.00 2017-08-13 07:09:49.000 225 33767.71 196.14 17098.76 88888.00 2017-08-13 07:09:50.000 225 33767.67 196.15 17098.77 37850.19 2017-08-13 07:09:51.000 225 33767.65 196.15 17098.74 88888.00 2017-08-13 07:09:52.000 225 33767.67 196.16 17098.70 88888.00 2017-08-13 07:09:53.000 225 33767.68 196.15 17098.69 88888.00 2017-08-13 07:09:54.000 225 33767.65 196.17 17098.71 88888.00 2017-08-13 07:09:55.000 225 33767.70 196.18 17098.73 37850.21 2017-08-13 07:09:56.000 225 33767.72 196.20 17098.74 88888.00 2017-08-13 07:09:57.000 225 33767.65 196.19 17098.76 88888.00 2017-08-13 07:09:58.000 225 33767.65 196.16 17098.74 88888.00 2017-08-13 07:09:59.000 225 33767.66 196.17 17098.71 88888.00 2017-08-13 07:10:00.000 225 33767.68 196.19 17098.71 37850.12 2017-08-13 07:10:01.000 225 33767.67 196.19 17098.66 88888.00 2017-08-13 07:10:02.000 225 33767.71 196.19 17098.65 88888.00 2017-08-13 07:10:03.000 225 33767.67 196.18 17098.64 88888.00 2017-08-13 07:10:04.000 225 33767.65 196.18 17098.62 88888.00 2017-08-13 07:10:05.000 225 33767.64 196.18 17098.60 37850.21 2017-08-13 07:10:06.000 225 33767.69 196.20 17098.62 88888.00 2017-08-13 07:10:07.000 225 33767.71 196.19 17098.65 88888.00 2017-08-13 07:10:08.000 225 33767.68 196.17 17098.64 88888.00 2017-08-13 07:10:09.000 225 33767.67 196.16 17098.68 88888.00 2017-08-13 07:10:10.000 225 33767.67 196.19 17098.69 37850.17 2017-08-13 07:10:11.000 225 33767.69 196.21 17098.68 88888.00 2017-08-13 07:10:12.000 225 33767.72 196.21 17098.66 88888.00 2017-08-13 07:10:13.000 225 33767.74 196.24 17098.69 88888.00 2017-08-13 07:10:14.000 225 33767.74 196.21 17098.71 88888.00 2017-08-13 07:10:15.000 225 33767.75 196.22 17098.70 37850.26 2017-08-13 07:10:16.000 225 33767.73 196.20 17098.68 88888.00 2017-08-13 07:10:17.000 225 33767.71 196.21 17098.68 88888.00 2017-08-13 07:10:18.000 225 33767.70 196.20 17098.66 88888.00 2017-08-13 07:10:19.000 225 33767.67 196.24 17098.65 88888.00 2017-08-13 07:10:20.000 225 33767.66 196.26 17098.65 37850.19 2017-08-13 07:10:21.000 225 33767.65 196.24 17098.63 88888.00 2017-08-13 07:10:22.000 225 33767.66 196.27 17098.65 88888.00 2017-08-13 07:10:23.000 225 33767.67 196.26 17098.65 88888.00 2017-08-13 07:10:24.000 225 33767.62 196.23 17098.65 88888.00 2017-08-13 07:10:25.000 225 33767.66 196.22 17098.64 37850.10 2017-08-13 07:10:26.000 225 33767.65 196.18 17098.64 88888.00 2017-08-13 07:10:27.000 225 33767.67 196.17 17098.64 88888.00 2017-08-13 07:10:28.000 225 33767.69 196.21 17098.66 88888.00 2017-08-13 07:10:29.000 225 33767.71 196.21 17098.64 88888.00 2017-08-13 07:10:30.000 225 33767.67 196.22 17098.61 37850.24 2017-08-13 07:10:31.000 225 33767.65 196.18 17098.58 88888.00 2017-08-13 07:10:32.000 225 33767.67 196.21 17098.63 88888.00 2017-08-13 07:10:33.000 225 33767.64 196.21 17098.62 88888.00 2017-08-13 07:10:34.000 225 33767.66 196.20 17098.61 88888.00 2017-08-13 07:10:35.000 225 33767.68 196.18 17098.59 37850.25 2017-08-13 07:10:36.000 225 33767.66 196.19 17098.61 88888.00 2017-08-13 07:10:37.000 225 33767.66 196.19 17098.61 88888.00 2017-08-13 07:10:38.000 225 33767.67 196.22 17098.56 88888.00 2017-08-13 07:10:39.000 225 33767.65 196.24 17098.54 88888.00 2017-08-13 07:10:40.000 225 33767.69 196.25 17098.55 37850.21 2017-08-13 07:10:41.000 225 33767.71 196.24 17098.52 88888.00 2017-08-13 07:10:42.000 225 33767.68 196.21 17098.55 88888.00 2017-08-13 07:10:43.000 225 33767.69 196.21 17098.57 88888.00 2017-08-13 07:10:44.000 225 33767.72 196.23 17098.56 88888.00 2017-08-13 07:10:45.000 225 33767.75 196.27 17098.57 37850.29 2017-08-13 07:10:46.000 225 33767.73 196.27 17098.58 88888.00 2017-08-13 07:10:47.000 225 33767.70 196.31 17098.57 88888.00 2017-08-13 07:10:48.000 225 33767.67 196.29 17098.55 88888.00 2017-08-13 07:10:49.000 225 33767.70 196.29 17098.52 88888.00 2017-08-13 07:10:50.000 225 33767.71 196.27 17098.51 37850.18 2017-08-13 07:10:51.000 225 33767.69 196.27 17098.49 88888.00 2017-08-13 07:10:52.000 225 33767.68 196.26 17098.49 88888.00 2017-08-13 07:10:53.000 225 33767.67 196.27 17098.51 88888.00 2017-08-13 07:10:54.000 225 33767.66 196.26 17098.53 88888.00 2017-08-13 07:10:55.000 225 33767.67 196.26 17098.54 37850.17 2017-08-13 07:10:56.000 225 33767.69 196.27 17098.55 88888.00 2017-08-13 07:10:57.000 225 33767.65 196.24 17098.50 88888.00 2017-08-13 07:10:58.000 225 33767.65 196.25 17098.47 88888.00 2017-08-13 07:10:59.000 225 33767.69 196.26 17098.52 88888.00 2017-08-13 07:11:00.000 225 33767.67 196.28 17098.54 37850.14 2017-08-13 07:11:01.000 225 33767.69 196.26 17098.53 88888.00 2017-08-13 07:11:02.000 225 33767.70 196.23 17098.54 88888.00 2017-08-13 07:11:03.000 225 33767.68 196.26 17098.53 88888.00 2017-08-13 07:11:04.000 225 33767.68 196.25 17098.51 88888.00 2017-08-13 07:11:05.000 225 33767.68 196.24 17098.50 37850.17 2017-08-13 07:11:06.000 225 33767.70 196.25 17098.49 88888.00 2017-08-13 07:11:07.000 225 33767.69 196.27 17098.48 88888.00 2017-08-13 07:11:08.000 225 33767.71 196.27 17098.49 88888.00 2017-08-13 07:11:09.000 225 33767.69 196.27 17098.45 88888.00 2017-08-13 07:11:10.000 225 33767.64 196.22 17098.43 37850.21 2017-08-13 07:11:11.000 225 33767.67 196.23 17098.48 88888.00 2017-08-13 07:11:12.000 225 33767.63 196.24 17098.52 88888.00 2017-08-13 07:11:13.000 225 33767.64 196.23 17098.48 88888.00 2017-08-13 07:11:14.000 225 33767.66 196.23 17098.48 88888.00 2017-08-13 07:11:15.000 225 33767.67 196.25 17098.46 37850.15 2017-08-13 07:11:16.000 225 33767.66 196.27 17098.48 88888.00 2017-08-13 07:11:17.000 225 33767.68 196.26 17098.49 88888.00 2017-08-13 07:11:18.000 225 33767.67 196.28 17098.49 88888.00 2017-08-13 07:11:19.000 225 33767.67 196.26 17098.47 88888.00 2017-08-13 07:11:20.000 225 33767.63 196.25 17098.50 37850.04 2017-08-13 07:11:21.000 225 33767.61 196.27 17098.51 88888.00 2017-08-13 07:11:22.000 225 33767.58 196.28 17098.52 88888.00 2017-08-13 07:11:23.000 225 33767.61 196.32 17098.49 88888.00 2017-08-13 07:11:24.000 225 33767.58 196.29 17098.46 88888.00 2017-08-13 07:11:25.000 225 33767.55 196.26 17098.48 37850.03 2017-08-13 07:11:26.000 225 33767.58 196.28 17098.47 88888.00 2017-08-13 07:11:27.000 225 33767.60 196.28 17098.51 88888.00 2017-08-13 07:11:28.000 225 33767.62 196.27 17098.52 88888.00 2017-08-13 07:11:29.000 225 33767.62 196.29 17098.50 88888.00 2017-08-13 07:11:30.000 225 33767.58 196.33 17098.50 37850.00 2017-08-13 07:11:31.000 225 33767.59 196.31 17098.45 88888.00 2017-08-13 07:11:32.000 225 33767.61 196.34 17098.44 88888.00 2017-08-13 07:11:33.000 225 33767.65 196.31 17098.45 88888.00 2017-08-13 07:11:34.000 225 33767.67 196.29 17098.45 88888.00 2017-08-13 07:11:35.000 225 33767.63 196.28 17098.45 37850.03 2017-08-13 07:11:36.000 225 33767.62 196.27 17098.44 88888.00 2017-08-13 07:11:37.000 225 33767.57 196.28 17098.46 88888.00 2017-08-13 07:11:38.000 225 33767.56 196.28 17098.48 88888.00 2017-08-13 07:11:39.000 225 33767.57 196.30 17098.46 88888.00 2017-08-13 07:11:40.000 225 33767.53 196.28 17098.44 37850.10 2017-08-13 07:11:41.000 225 33767.55 196.31 17098.38 88888.00 2017-08-13 07:11:42.000 225 33767.55 196.30 17098.41 88888.00 2017-08-13 07:11:43.000 225 33767.52 196.27 17098.45 88888.00 2017-08-13 07:11:44.000 225 33767.51 196.30 17098.40 88888.00 2017-08-13 07:11:45.000 225 33767.52 196.31 17098.39 37850.07 2017-08-13 07:11:46.000 225 33767.55 196.34 17098.42 88888.00 2017-08-13 07:11:47.000 225 33767.54 196.36 17098.45 88888.00 2017-08-13 07:11:48.000 225 33767.54 196.32 17098.45 88888.00 2017-08-13 07:11:49.000 225 33767.55 196.30 17098.42 88888.00 2017-08-13 07:11:50.000 225 33767.56 196.31 17098.43 37850.04 2017-08-13 07:11:51.000 225 33767.54 196.33 17098.45 88888.00 2017-08-13 07:11:52.000 225 33767.52 196.38 17098.44 88888.00 2017-08-13 07:11:53.000 225 33767.54 196.32 17098.43 88888.00 2017-08-13 07:11:54.000 225 33767.58 196.31 17098.42 88888.00 2017-08-13 07:11:55.000 225 33767.57 196.29 17098.43 37849.96 2017-08-13 07:11:56.000 225 33767.57 196.29 17098.44 88888.00 2017-08-13 07:11:57.000 225 33767.52 196.31 17098.45 88888.00 2017-08-13 07:11:58.000 225 33767.54 196.30 17098.46 88888.00 2017-08-13 07:11:59.000 225 33767.53 196.30 17098.44 88888.00 2017-08-13 07:12:00.000 225 33767.52 196.29 17098.43 37849.96 2017-08-13 07:12:01.000 225 33767.50 196.27 17098.43 88888.00 2017-08-13 07:12:02.000 225 33767.49 196.33 17098.43 88888.00 2017-08-13 07:12:03.000 225 33767.51 196.33 17098.41 88888.00 2017-08-13 07:12:04.000 225 33767.54 196.31 17098.39 88888.00 2017-08-13 07:12:05.000 225 33767.52 196.31 17098.43 37849.82 2017-08-13 07:12:06.000 225 33767.49 196.29 17098.46 88888.00 2017-08-13 07:12:07.000 225 33767.49 196.30 17098.40 88888.00 2017-08-13 07:12:08.000 225 33767.49 196.34 17098.38 88888.00 2017-08-13 07:12:09.000 225 33767.48 196.35 17098.44 88888.00 2017-08-13 07:12:10.000 225 33767.47 196.35 17098.47 37849.96 2017-08-13 07:12:11.000 225 33767.51 196.32 17098.43 88888.00 2017-08-13 07:12:12.000 225 33767.52 196.33 17098.40 88888.00 2017-08-13 07:12:13.000 225 33767.53 196.34 17098.36 88888.00 2017-08-13 07:12:14.000 225 33767.54 196.28 17098.36 88888.00 2017-08-13 07:12:15.000 225 33767.52 196.27 17098.39 37849.90 2017-08-13 07:12:16.000 225 33767.52 196.28 17098.36 88888.00 2017-08-13 07:12:17.000 225 33767.53 196.28 17098.36 88888.00 2017-08-13 07:12:18.000 225 33767.52 196.28 17098.39 88888.00 2017-08-13 07:12:19.000 225 33767.53 196.28 17098.38 88888.00 2017-08-13 07:12:20.000 225 33767.53 196.26 17098.38 37849.92 2017-08-13 07:12:21.000 225 33767.56 196.25 17098.36 88888.00 2017-08-13 07:12:22.000 225 33767.57 196.26 17098.36 88888.00 2017-08-13 07:12:23.000 225 33767.53 196.26 17098.35 88888.00 2017-08-13 07:12:24.000 225 33767.52 196.25 17098.31 88888.00 2017-08-13 07:12:25.000 225 33767.56 196.24 17098.31 37849.93 2017-08-13 07:12:26.000 225 33767.58 196.23 17098.29 88888.00 2017-08-13 07:12:27.000 225 33767.56 196.24 17098.31 88888.00 2017-08-13 07:12:28.000 225 33767.60 196.27 17098.30 88888.00 2017-08-13 07:12:29.000 225 33767.60 196.28 17098.29 88888.00 2017-08-13 07:12:30.000 225 33767.62 196.29 17098.32 37849.93 2017-08-13 07:12:31.000 225 33767.60 196.28 17098.33 88888.00 2017-08-13 07:12:32.000 225 33767.58 196.29 17098.31 88888.00 2017-08-13 07:12:33.000 225 33767.56 196.28 17098.29 88888.00 2017-08-13 07:12:34.000 225 33767.55 196.27 17098.28 88888.00 2017-08-13 07:12:35.000 225 33767.57 196.29 17098.30 37849.99 2017-08-13 07:12:36.000 225 33767.60 196.28 17098.27 88888.00 2017-08-13 07:12:37.000 225 33767.59 196.26 17098.24 88888.00 2017-08-13 07:12:38.000 225 33767.55 196.28 17098.26 88888.00 2017-08-13 07:12:39.000 225 33767.56 196.30 17098.25 88888.00 2017-08-13 07:12:40.000 225 33767.61 196.29 17098.26 37849.85 2017-08-13 07:12:41.000 225 33767.57 196.24 17098.25 88888.00 2017-08-13 07:12:42.000 225 33767.61 196.27 17098.24 88888.00 2017-08-13 07:12:43.000 225 33767.60 196.28 17098.21 88888.00 2017-08-13 07:12:44.000 225 33767.58 196.22 17098.20 88888.00 2017-08-13 07:12:45.000 225 33767.57 196.21 17098.21 37849.90 2017-08-13 07:12:46.000 225 33767.56 196.26 17098.23 88888.00 2017-08-13 07:12:47.000 225 33767.58 196.30 17098.22 88888.00 2017-08-13 07:12:48.000 225 33767.63 196.32 17098.22 88888.00 2017-08-13 07:12:49.000 225 33767.61 196.30 17098.18 88888.00 2017-08-13 07:12:50.000 225 33767.65 196.31 17098.19 37849.99 2017-08-13 07:12:51.000 225 33767.62 196.29 17098.20 88888.00 2017-08-13 07:12:52.000 225 33767.62 196.32 17098.18 88888.00 2017-08-13 07:12:53.000 225 33767.58 196.33 17098.21 88888.00 2017-08-13 07:12:54.000 225 33767.56 196.30 17098.19 88888.00 2017-08-13 07:12:55.000 225 33767.56 196.31 17098.16 37849.93 2017-08-13 07:12:56.000 225 33767.59 196.34 17098.16 88888.00 2017-08-13 07:12:57.000 225 33767.56 196.31 17098.16 88888.00 2017-08-13 07:12:58.000 225 33767.61 196.32 17098.20 88888.00 2017-08-13 07:12:59.000 225 33767.62 196.28 17098.22 88888.00 2017-08-13 07:13:00.000 225 33767.63 196.26 17098.22 37849.99 2017-08-13 07:13:01.000 225 33767.64 196.28 17098.17 88888.00 2017-08-13 07:13:02.000 225 33767.62 196.25 17098.16 88888.00 2017-08-13 07:13:03.000 225 33767.63 196.25 17098.20 88888.00 2017-08-13 07:13:04.000 225 33767.64 196.27 17098.21 88888.00 2017-08-13 07:13:05.000 225 33767.64 196.25 17098.18 37849.96 2017-08-13 07:13:06.000 225 33767.64 196.28 17098.12 88888.00 2017-08-13 07:13:07.000 225 33767.63 196.26 17098.13 88888.00 2017-08-13 07:13:08.000 225 33767.62 196.26 17098.20 88888.00 2017-08-13 07:13:09.000 225 33767.61 196.20 17098.21 88888.00 2017-08-13 07:13:10.000 225 33767.65 196.21 17098.20 37849.97 2017-08-13 07:13:11.000 225 33767.65 196.23 17098.17 88888.00 2017-08-13 07:13:12.000 225 33767.62 196.26 17098.14 88888.00 2017-08-13 07:13:13.000 225 33767.66 196.28 17098.13 88888.00 2017-08-13 07:13:14.000 225 33767.67 196.23 17098.09 88888.00 2017-08-13 07:13:15.000 225 33767.70 196.24 17098.14 37849.92 2017-08-13 07:13:16.000 225 33767.72 196.26 17098.15 88888.00 2017-08-13 07:13:17.000 225 33767.71 196.24 17098.12 88888.00 2017-08-13 07:13:18.000 225 33767.68 196.24 17098.13 88888.00 2017-08-13 07:13:19.000 225 33767.69 196.27 17098.12 88888.00 2017-08-13 07:13:20.000 225 33767.73 196.23 17098.11 37850.03 2017-08-13 07:13:21.000 225 33767.72 196.22 17098.15 88888.00 2017-08-13 07:13:22.000 225 33767.70 196.23 17098.18 88888.00 2017-08-13 07:13:23.000 225 33767.70 196.25 17098.14 88888.00 2017-08-13 07:13:24.000 225 33767.73 196.21 17098.10 88888.00 2017-08-13 07:13:25.000 225 33767.71 196.23 17098.14 37849.92 2017-08-13 07:13:26.000 225 33767.70 196.23 17098.12 88888.00 2017-08-13 07:13:27.000 225 33767.70 196.24 17098.08 88888.00 2017-08-13 07:13:28.000 225 33767.66 196.25 17098.08 88888.00 2017-08-13 07:13:29.000 225 33767.66 196.27 17098.04 88888.00 2017-08-13 07:13:30.000 225 33767.72 196.22 17098.02 37850.01 2017-08-13 07:13:31.000 225 33767.71 196.18 17098.05 88888.00 2017-08-13 07:13:32.000 225 33767.72 196.16 17098.07 88888.00 2017-08-13 07:13:33.000 225 33767.73 196.14 17098.04 88888.00 2017-08-13 07:13:34.000 225 33767.74 196.11 17097.99 88888.00 2017-08-13 07:13:35.000 225 33767.75 196.12 17098.03 37850.12 2017-08-13 07:13:36.000 225 33767.72 196.14 17098.04 88888.00 2017-08-13 07:13:37.000 225 33767.72 196.12 17098.00 88888.00 2017-08-13 07:13:38.000 225 33767.76 196.12 17098.01 88888.00 2017-08-13 07:13:39.000 225 33767.75 196.11 17098.05 88888.00 2017-08-13 07:13:40.000 225 33767.74 196.11 17098.07 37849.99 2017-08-13 07:13:41.000 225 33767.72 196.10 17098.06 88888.00 2017-08-13 07:13:42.000 225 33767.73 196.14 17098.04 88888.00 2017-08-13 07:13:43.000 225 33767.73 196.14 17098.02 88888.00 2017-08-13 07:13:44.000 225 33767.72 196.16 17098.06 88888.00 2017-08-13 07:13:45.000 225 33767.68 196.15 17098.03 37849.96 2017-08-13 07:13:46.000 225 33767.66 196.13 17098.02 88888.00 2017-08-13 07:13:47.000 225 33767.65 196.12 17098.03 88888.00 2017-08-13 07:13:48.000 225 33767.72 196.11 17098.00 88888.00 2017-08-13 07:13:49.000 225 33767.72 196.12 17097.97 88888.00 2017-08-13 07:13:50.000 225 33767.72 196.09 17097.99 37849.89 2017-08-13 07:13:51.000 225 33767.73 196.08 17098.03 88888.00 2017-08-13 07:13:52.000 225 33767.73 196.05 17098.02 88888.00 2017-08-13 07:13:53.000 225 33767.70 196.09 17098.03 88888.00 2017-08-13 07:13:54.000 225 33767.71 196.12 17098.04 88888.00 2017-08-13 07:13:55.000 225 33767.70 196.13 17098.02 37849.96 2017-08-13 07:13:56.000 225 33767.75 196.13 17098.00 88888.00 2017-08-13 07:13:57.000 225 33767.73 196.12 17098.00 88888.00 2017-08-13 07:13:58.000 225 33767.72 196.12 17098.02 88888.00 2017-08-13 07:13:59.000 225 33767.75 196.14 17098.00 88888.00 2017-08-13 07:14:00.000 225 33767.71 196.20 17098.00 37850.00 2017-08-13 07:14:01.000 225 33767.69 196.20 17098.03 88888.00 2017-08-13 07:14:02.000 225 33767.69 196.17 17098.00 88888.00 2017-08-13 07:14:03.000 225 33767.69 196.16 17098.01 88888.00 2017-08-13 07:14:04.000 225 33767.70 196.16 17097.98 88888.00 2017-08-13 07:14:05.000 225 33767.70 196.14 17097.95 37849.92 2017-08-13 07:14:06.000 225 33767.73 196.16 17097.95 88888.00 2017-08-13 07:14:07.000 225 33767.72 196.15 17097.95 88888.00 2017-08-13 07:14:08.000 225 33767.74 196.18 17097.94 88888.00 2017-08-13 07:14:09.000 225 33767.77 196.15 17097.97 88888.00 2017-08-13 07:14:10.000 225 33767.77 196.13 17097.93 37849.99 2017-08-13 07:14:11.000 225 33767.79 196.10 17097.88 88888.00 2017-08-13 07:14:12.000 225 33767.80 196.14 17097.88 88888.00 2017-08-13 07:14:13.000 225 33767.80 196.14 17097.87 88888.00 2017-08-13 07:14:14.000 225 33767.76 196.13 17097.88 88888.00 2017-08-13 07:14:15.000 225 33767.76 196.15 17097.90 37850.10 2017-08-13 07:14:16.000 225 33767.76 196.14 17097.93 88888.00 2017-08-13 07:14:17.000 225 33767.75 196.14 17097.93 88888.00 2017-08-13 07:14:18.000 225 33767.76 196.14 17097.98 88888.00 2017-08-13 07:14:19.000 225 33767.74 196.15 17097.93 88888.00 2017-08-13 07:14:20.000 225 33767.75 196.16 17097.89 37850.00 2017-08-13 07:14:21.000 225 33767.74 196.14 17097.87 88888.00 2017-08-13 07:14:22.000 225 33767.77 196.16 17097.91 88888.00 2017-08-13 07:14:23.000 225 33767.78 196.17 17097.91 88888.00 2017-08-13 07:14:24.000 225 33767.80 196.18 17097.90 88888.00 2017-08-13 07:14:25.000 225 33767.81 196.15 17097.90 37850.10 2017-08-13 07:14:26.000 225 33767.81 196.14 17097.97 88888.00 2017-08-13 07:14:27.000 225 33767.78 196.12 17097.94 88888.00 2017-08-13 07:14:28.000 225 33767.81 196.07 17097.88 88888.00 2017-08-13 07:14:29.000 225 33767.83 196.05 17097.87 88888.00 2017-08-13 07:14:30.000 225 33767.83 196.12 17097.88 37850.06 2017-08-13 07:14:31.000 225 33767.84 196.14 17097.91 88888.00 2017-08-13 07:14:32.000 225 33767.85 196.14 17097.89 88888.00 2017-08-13 07:14:33.000 225 33767.84 196.12 17097.87 88888.00 2017-08-13 07:14:34.000 225 33767.85 196.07 17097.85 88888.00 2017-08-13 07:14:35.000 225 33767.87 196.06 17097.86 37850.14 2017-08-13 07:14:36.000 225 33767.85 196.10 17097.94 88888.00 2017-08-13 07:14:37.000 225 33767.87 196.09 17097.94 88888.00 2017-08-13 07:14:38.000 225 33767.91 196.12 17097.92 88888.00 2017-08-13 07:14:39.000 225 33767.87 196.13 17097.87 88888.00 2017-08-13 07:14:40.000 225 33767.86 196.18 17097.86 37849.96 2017-08-13 07:14:41.000 225 33767.84 196.21 17097.86 88888.00 2017-08-13 07:14:42.000 225 33767.85 196.20 17097.85 88888.00 2017-08-13 07:14:43.000 225 33767.87 196.15 17097.89 88888.00 2017-08-13 07:14:44.000 225 33767.87 196.15 17097.88 88888.00 2017-08-13 07:14:45.000 225 33767.88 196.11 17097.89 37850.01 2017-08-13 07:14:46.000 225 33767.89 196.09 17097.88 88888.00 2017-08-13 07:14:47.000 225 33767.91 196.11 17097.88 88888.00 2017-08-13 07:14:48.000 225 33767.93 196.12 17097.89 88888.00 2017-08-13 07:14:49.000 225 33767.92 196.14 17097.87 88888.00 2017-08-13 07:14:50.000 225 33767.96 196.17 17097.91 37850.03 2017-08-13 07:14:51.000 225 33767.95 196.20 17097.90 88888.00 2017-08-13 07:14:52.000 225 33767.93 196.18 17097.88 88888.00 2017-08-13 07:14:53.000 225 33767.90 196.14 17097.88 88888.00 2017-08-13 07:14:54.000 225 33767.89 196.14 17097.90 88888.00 2017-08-13 07:14:55.000 225 33767.94 196.15 17097.90 37850.06 2017-08-13 07:14:56.000 225 33767.94 196.15 17097.87 88888.00 2017-08-13 07:14:57.000 225 33767.91 196.17 17097.87 88888.00 2017-08-13 07:14:58.000 225 33767.90 196.15 17097.88 88888.00 2017-08-13 07:14:59.000 225 33767.91 196.16 17097.86 88888.00 2017-08-13 07:15:00.000 225 33767.94 196.23 17097.85 37849.94 2017-08-13 07:15:01.000 225 33767.93 196.18 17097.83 88888.00 2017-08-13 07:15:02.000 225 33767.92 196.17 17097.83 88888.00 2017-08-13 07:15:03.000 225 33767.89 196.21 17097.85 88888.00 2017-08-13 07:15:04.000 225 33767.91 196.23 17097.85 88888.00 2017-08-13 07:15:05.000 225 33767.93 196.21 17097.82 37849.99 2017-08-13 07:15:06.000 225 33767.91 196.20 17097.83 88888.00 2017-08-13 07:15:07.000 225 33767.89 196.20 17097.85 88888.00 2017-08-13 07:15:08.000 225 33767.93 196.24 17097.80 88888.00 2017-08-13 07:15:09.000 225 33767.93 196.24 17097.78 88888.00 2017-08-13 07:15:10.000 225 33767.95 196.18 17097.78 37849.92 2017-08-13 07:15:11.000 225 33767.95 196.20 17097.82 88888.00 2017-08-13 07:15:12.000 225 33767.97 196.24 17097.88 88888.00 2017-08-13 07:15:13.000 225 33767.95 196.24 17097.88 88888.00 2017-08-13 07:15:14.000 225 33767.95 196.22 17097.87 88888.00 2017-08-13 07:15:15.000 225 33768.00 196.20 17097.88 37850.07 2017-08-13 07:15:16.000 225 33767.99 196.19 17097.82 88888.00 2017-08-13 07:15:17.000 225 33767.95 196.16 17097.76 88888.00 2017-08-13 07:15:18.000 225 33767.96 196.19 17097.80 88888.00 2017-08-13 07:15:19.000 225 33767.97 196.24 17097.79 88888.00 2017-08-13 07:15:20.000 225 33767.97 196.23 17097.76 37850.07 2017-08-13 07:15:21.000 225 33767.97 196.23 17097.80 88888.00 2017-08-13 07:15:22.000 225 33767.97 196.26 17097.80 88888.00 2017-08-13 07:15:23.000 225 33768.03 196.24 17097.82 88888.00 2017-08-13 07:15:24.000 225 33768.00 196.23 17097.79 88888.00 2017-08-13 07:15:25.000 225 33768.01 196.25 17097.82 37850.14 2017-08-13 07:15:26.000 225 33768.00 196.23 17097.76 88888.00 2017-08-13 07:15:27.000 225 33768.01 196.22 17097.73 88888.00 2017-08-13 07:15:28.000 225 33768.01 196.22 17097.76 88888.00 2017-08-13 07:15:29.000 225 33768.01 196.22 17097.76 88888.00 2017-08-13 07:15:30.000 225 33768.00 196.23 17097.76 37850.15 2017-08-13 07:15:31.000 225 33768.01 196.22 17097.73 88888.00 2017-08-13 07:15:32.000 225 33767.98 196.26 17097.74 88888.00 2017-08-13 07:15:33.000 225 33767.97 196.25 17097.72 88888.00 2017-08-13 07:15:34.000 225 33767.96 196.23 17097.70 88888.00 2017-08-13 07:15:35.000 225 33768.01 196.24 17097.68 37850.10 2017-08-13 07:15:36.000 225 33768.06 196.27 17097.70 88888.00 2017-08-13 07:15:37.000 225 33768.02 196.29 17097.70 88888.00 2017-08-13 07:15:38.000 225 33768.04 196.30 17097.68 88888.00 2017-08-13 07:15:39.000 225 33768.06 196.30 17097.65 88888.00 2017-08-13 07:15:40.000 225 33768.09 196.34 17097.64 37850.14 2017-08-13 07:15:41.000 225 33768.09 196.34 17097.65 88888.00 2017-08-13 07:15:42.000 225 33768.08 196.33 17097.66 88888.00 2017-08-13 07:15:43.000 225 33768.08 196.33 17097.65 88888.00 2017-08-13 07:15:44.000 225 33768.11 196.35 17097.65 88888.00 2017-08-13 07:15:45.000 225 33768.10 196.36 17097.68 37850.14 2017-08-13 07:15:46.000 225 33768.08 196.35 17097.72 88888.00 2017-08-13 07:15:47.000 225 33768.07 196.31 17097.67 88888.00 2017-08-13 07:15:48.000 225 33768.05 196.28 17097.63 88888.00 2017-08-13 07:15:49.000 225 33768.04 196.24 17097.64 88888.00 2017-08-13 07:15:50.000 225 33768.07 196.24 17097.65 37850.15 2017-08-13 07:15:51.000 225 33768.10 196.27 17097.70 88888.00 2017-08-13 07:15:52.000 225 33768.11 196.28 17097.69 88888.00 2017-08-13 07:15:53.000 225 33768.12 196.28 17097.65 88888.00 2017-08-13 07:15:54.000 225 33768.14 196.26 17097.66 88888.00 2017-08-13 07:15:55.000 225 33768.17 196.22 17097.64 37850.19 2017-08-13 07:15:56.000 225 33768.16 196.17 17097.64 88888.00 2017-08-13 07:15:57.000 225 33768.14 196.22 17097.65 88888.00 2017-08-13 07:15:58.000 225 33768.17 196.25 17097.65 88888.00 2017-08-13 07:15:59.000 225 33768.16 196.24 17097.67 88888.00 2017-08-13 07:16:00.000 225 33768.16 196.27 17097.68 37850.17 2017-08-13 07:16:01.000 225 33768.18 196.27 17097.67 88888.00 2017-08-13 07:16:02.000 225 33768.14 196.28 17097.61 88888.00 2017-08-13 07:16:03.000 225 33768.14 196.28 17097.59 88888.00 2017-08-13 07:16:04.000 225 33768.15 196.22 17097.58 88888.00 2017-08-13 07:16:05.000 225 33768.14 196.26 17097.61 37850.15 2017-08-13 07:16:06.000 225 33768.16 196.25 17097.60 88888.00 2017-08-13 07:16:07.000 225 33768.21 196.22 17097.56 88888.00 2017-08-13 07:16:08.000 225 33768.19 196.19 17097.60 88888.00 2017-08-13 07:16:09.000 225 33768.20 196.19 17097.60 88888.00 2017-08-13 07:16:10.000 225 33768.23 196.21 17097.60 37850.15 2017-08-13 07:16:11.000 225 33768.21 196.22 17097.60 88888.00 2017-08-13 07:16:12.000 225 33768.19 196.24 17097.55 88888.00 2017-08-13 07:16:13.000 225 33768.19 196.23 17097.54 88888.00 2017-08-13 07:16:14.000 225 33768.19 196.21 17097.60 88888.00 2017-08-13 07:16:15.000 225 33768.20 196.18 17097.60 37850.17 2017-08-13 07:16:16.000 225 33768.18 196.20 17097.60 88888.00 2017-08-13 07:16:17.000 225 33768.15 196.19 17097.58 88888.00 2017-08-13 07:16:18.000 225 33768.17 196.18 17097.54 88888.00 2017-08-13 07:16:19.000 225 33768.13 196.21 17097.52 88888.00 2017-08-13 07:16:20.000 225 33768.15 196.21 17097.53 37850.24 2017-08-13 07:16:21.000 225 33768.13 196.18 17097.56 88888.00 2017-08-13 07:16:22.000 225 33768.15 196.20 17097.57 88888.00 2017-08-13 07:16:23.000 225 33768.13 196.22 17097.61 88888.00 2017-08-13 07:16:24.000 225 33768.14 196.23 17097.62 88888.00 2017-08-13 07:16:25.000 225 33768.14 196.21 17097.55 37850.24 2017-08-13 07:16:26.000 225 33768.15 196.21 17097.55 88888.00 2017-08-13 07:16:27.000 225 33768.17 196.14 17097.54 88888.00 2017-08-13 07:16:28.000 225 33768.20 196.17 17097.54 88888.00 2017-08-13 07:16:29.000 225 33768.18 196.22 17097.55 88888.00 2017-08-13 07:16:30.000 225 33768.18 196.26 17097.54 37850.10 2017-08-13 07:16:31.000 225 33768.18 196.27 17097.56 88888.00 2017-08-13 07:16:32.000 225 33768.19 196.28 17097.57 88888.00 2017-08-13 07:16:33.000 225 33768.17 196.26 17097.60 88888.00 2017-08-13 07:16:34.000 225 33768.20 196.22 17097.62 88888.00 2017-08-13 07:16:35.000 225 33768.25 196.23 17097.57 37850.17 2017-08-13 07:16:36.000 225 33768.25 196.28 17097.54 88888.00 2017-08-13 07:16:37.000 225 33768.22 196.29 17097.52 88888.00 2017-08-13 07:16:38.000 225 33768.23 196.30 17097.52 88888.00 2017-08-13 07:16:39.000 225 33768.21 196.30 17097.52 88888.00 2017-08-13 07:16:40.000 225 33768.20 196.29 17097.50 37850.18 2017-08-13 07:16:41.000 225 33768.24 196.29 17097.49 88888.00 2017-08-13 07:16:42.000 225 33768.23 196.31 17097.49 88888.00 2017-08-13 07:16:43.000 225 33768.25 196.31 17097.46 88888.00 2017-08-13 07:16:44.000 225 33768.22 196.33 17097.49 88888.00 2017-08-13 07:16:45.000 225 33768.22 196.36 17097.48 37850.17 2017-08-13 07:16:46.000 225 33768.25 196.37 17097.47 88888.00 2017-08-13 07:16:47.000 225 33768.28 196.38 17097.50 88888.00 2017-08-13 07:16:48.000 225 33768.25 196.38 17097.53 88888.00 2017-08-13 07:16:49.000 225 33768.23 196.35 17097.53 88888.00 2017-08-13 07:16:50.000 225 33768.21 196.30 17097.53 37850.14 2017-08-13 07:16:51.000 225 33768.20 196.27 17097.49 88888.00 2017-08-13 07:16:52.000 225 33768.23 196.27 17097.49 88888.00 2017-08-13 07:16:53.000 225 33768.21 196.26 17097.49 88888.00 2017-08-13 07:16:54.000 225 33768.18 196.28 17097.49 88888.00 2017-08-13 07:16:55.000 225 33768.25 196.28 17097.48 37850.24 2017-08-13 07:16:56.000 225 33768.26 196.30 17097.44 88888.00 2017-08-13 07:16:57.000 225 33768.24 196.29 17097.44 88888.00 2017-08-13 07:16:58.000 225 33768.28 196.30 17097.45 88888.00 2017-08-13 07:16:59.000 225 33768.31 196.30 17097.48 88888.00 2017-08-13 07:17:00.000 225 33768.28 196.32 17097.51 37850.26 2017-08-13 07:17:01.000 225 33768.26 196.36 17097.50 88888.00 2017-08-13 07:17:02.000 225 33768.30 196.34 17097.47 88888.00 2017-08-13 07:17:03.000 225 33768.33 196.31 17097.50 88888.00 2017-08-13 07:17:04.000 225 33768.31 196.30 17097.52 88888.00 2017-08-13 07:17:05.000 225 33768.35 196.32 17097.50 37850.18 2017-08-13 07:17:06.000 225 33768.37 196.35 17097.52 88888.00 2017-08-13 07:17:07.000 225 33768.38 196.37 17097.48 88888.00 2017-08-13 07:17:08.000 225 33768.36 196.39 17097.42 88888.00 2017-08-13 07:17:09.000 225 33768.34 196.40 17097.40 88888.00 2017-08-13 07:17:10.000 225 33768.38 196.38 17097.40 37850.29 2017-08-13 07:17:11.000 225 33768.41 196.40 17097.38 88888.00 2017-08-13 07:17:12.000 225 33768.40 196.37 17097.40 88888.00 2017-08-13 07:17:13.000 225 33768.37 196.34 17097.43 88888.00 2017-08-13 07:17:14.000 225 33768.40 196.31 17097.44 88888.00 2017-08-13 07:17:15.000 225 33768.43 196.28 17097.45 37850.35 2017-08-13 07:17:16.000 225 33768.44 196.32 17097.40 88888.00 2017-08-13 07:17:17.000 225 33768.45 196.28 17097.37 88888.00 2017-08-13 07:17:18.000 225 33768.46 196.26 17097.34 88888.00 2017-08-13 07:17:19.000 225 33768.46 196.22 17097.30 88888.00 2017-08-13 07:17:20.000 225 33768.49 196.26 17097.33 37850.28 2017-08-13 07:17:21.000 225 33768.47 196.29 17097.35 88888.00 2017-08-13 07:17:22.000 225 33768.48 196.33 17097.35 88888.00 2017-08-13 07:17:23.000 225 33768.48 196.32 17097.35 88888.00 2017-08-13 07:17:24.000 225 33768.53 196.29 17097.33 88888.00 2017-08-13 07:17:25.000 225 33768.50 196.27 17097.34 37850.21 2017-08-13 07:17:26.000 225 33768.52 196.26 17097.34 88888.00 2017-08-13 07:17:27.000 225 33768.54 196.25 17097.33 88888.00 2017-08-13 07:17:28.000 225 33768.56 196.29 17097.33 88888.00 2017-08-13 07:17:29.000 225 33768.57 196.31 17097.36 88888.00 2017-08-13 07:17:30.000 225 33768.53 196.32 17097.38 37850.35 2017-08-13 07:17:31.000 225 33768.49 196.34 17097.38 88888.00 2017-08-13 07:17:32.000 225 33768.50 196.34 17097.37 88888.00 2017-08-13 07:17:33.000 225 33768.54 196.35 17097.35 88888.00 2017-08-13 07:17:34.000 225 33768.53 196.33 17097.40 88888.00 2017-08-13 07:17:35.000 225 33768.55 196.32 17097.38 37850.35 2017-08-13 07:17:36.000 225 33768.59 196.32 17097.40 88888.00 2017-08-13 07:17:37.000 225 33768.58 196.29 17097.38 88888.00 2017-08-13 07:17:38.000 225 33768.55 196.28 17097.36 88888.00 2017-08-13 07:17:39.000 225 33768.58 196.29 17097.35 88888.00 2017-08-13 07:17:40.000 225 33768.57 196.28 17097.35 37850.38 2017-08-13 07:17:41.000 225 33768.57 196.27 17097.31 88888.00 2017-08-13 07:17:42.000 225 33768.56 196.27 17097.32 88888.00 2017-08-13 07:17:43.000 225 33768.54 196.27 17097.34 88888.00 2017-08-13 07:17:44.000 225 33768.61 196.28 17097.34 88888.00 2017-08-13 07:17:45.000 225 33768.61 196.28 17097.35 37850.36 2017-08-13 07:17:46.000 225 33768.59 196.32 17097.33 88888.00 2017-08-13 07:17:47.000 225 33768.55 196.34 17097.32 88888.00 2017-08-13 07:17:48.000 225 33768.54 196.31 17097.32 88888.00 2017-08-13 07:17:49.000 225 33768.55 196.31 17097.28 88888.00 2017-08-13 07:17:50.000 225 33768.55 196.31 17097.28 37850.42 2017-08-13 07:17:51.000 225 33768.58 196.31 17097.24 88888.00 2017-08-13 07:17:52.000 225 33768.55 196.32 17097.22 88888.00 2017-08-13 07:17:53.000 225 33768.54 196.30 17097.23 88888.00 2017-08-13 07:17:54.000 225 33768.56 196.29 17097.22 88888.00 2017-08-13 07:17:55.000 225 33768.57 196.31 17097.25 37850.39 2017-08-13 07:17:56.000 225 33768.61 196.34 17097.28 88888.00 2017-08-13 07:17:57.000 225 33768.54 196.30 17097.25 88888.00 2017-08-13 07:17:58.000 225 33768.59 196.28 17097.24 88888.00 2017-08-13 07:17:59.000 225 33768.56 196.29 17097.27 88888.00 2017-08-13 07:18:00.000 225 33768.59 196.32 17097.28 37850.31 2017-08-13 07:18:01.000 225 33768.58 196.32 17097.24 88888.00 2017-08-13 07:18:02.000 225 33768.57 196.30 17097.24 88888.00 2017-08-13 07:18:03.000 225 33768.60 196.31 17097.26 88888.00 2017-08-13 07:18:04.000 225 33768.61 196.31 17097.29 88888.00 2017-08-13 07:18:05.000 225 33768.62 196.30 17097.27 37850.35 2017-08-13 07:18:06.000 225 33768.63 196.29 17097.26 88888.00 2017-08-13 07:18:07.000 225 33768.63 196.33 17097.28 88888.00 2017-08-13 07:18:08.000 225 33768.64 196.34 17097.27 88888.00 2017-08-13 07:18:09.000 225 33768.63 196.30 17097.28 88888.00 2017-08-13 07:18:10.000 225 33768.66 196.30 17097.29 37850.38 2017-08-13 07:18:11.000 225 33768.67 196.31 17097.27 88888.00 2017-08-13 07:18:12.000 225 33768.69 196.32 17097.23 88888.00 2017-08-13 07:18:13.000 225 33768.68 196.35 17097.22 88888.00 2017-08-13 07:18:14.000 225 33768.67 196.35 17097.25 88888.00 2017-08-13 07:18:15.000 225 33768.68 196.32 17097.20 37850.44 2017-08-13 07:18:16.000 225 33768.67 196.31 17097.21 88888.00 2017-08-13 07:18:17.000 225 33768.62 196.32 17097.19 88888.00 2017-08-13 07:18:18.000 225 33768.63 196.34 17097.22 88888.00 2017-08-13 07:18:19.000 225 33768.63 196.31 17097.23 88888.00 2017-08-13 07:18:20.000 225 33768.65 196.33 17097.24 37850.46 2017-08-13 07:18:21.000 225 33768.67 196.33 17097.22 88888.00 2017-08-13 07:18:22.000 225 33768.64 196.28 17097.21 88888.00 2017-08-13 07:18:23.000 225 33768.63 196.30 17097.21 88888.00 2017-08-13 07:18:24.000 225 33768.62 196.34 17097.18 88888.00 2017-08-13 07:18:25.000 225 33768.60 196.30 17097.16 37850.43 2017-08-13 07:18:26.000 225 33768.59 196.28 17097.16 88888.00 2017-08-13 07:18:27.000 225 33768.63 196.28 17097.15 88888.00 2017-08-13 07:18:28.000 225 33768.61 196.26 17097.19 88888.00 2017-08-13 07:18:29.000 225 33768.60 196.27 17097.18 88888.00 2017-08-13 07:18:30.000 225 33768.61 196.27 17097.12 37850.49 2017-08-13 07:18:31.000 225 33768.64 196.22 17097.08 88888.00 2017-08-13 07:18:32.000 225 33768.70 196.27 17097.07 88888.00 2017-08-13 07:18:33.000 225 33768.68 196.27 17097.06 88888.00 2017-08-13 07:18:34.000 225 33768.66 196.26 17097.07 88888.00 2017-08-13 07:18:35.000 225 33768.67 196.28 17097.12 37850.39 2017-08-13 07:18:36.000 225 33768.71 196.30 17097.14 88888.00 2017-08-13 07:18:37.000 225 33768.66 196.30 17097.19 88888.00 2017-08-13 07:18:38.000 225 33768.68 196.29 17097.16 88888.00 2017-08-13 07:18:39.000 225 33768.68 196.26 17097.17 88888.00 2017-08-13 07:18:40.000 225 33768.68 196.28 17097.18 37850.42 2017-08-13 07:18:41.000 225 33768.67 196.27 17097.12 88888.00 2017-08-13 07:18:42.000 225 33768.69 196.28 17097.08 88888.00 2017-08-13 07:18:43.000 225 33768.67 196.24 17097.05 88888.00 2017-08-13 07:18:44.000 225 33768.67 196.24 17097.09 88888.00 2017-08-13 07:18:45.000 225 33768.66 196.27 17097.08 37850.33 2017-08-13 07:18:46.000 225 33768.66 196.25 17097.07 88888.00 2017-08-13 07:18:47.000 225 33768.66 196.26 17097.09 88888.00 2017-08-13 07:18:48.000 225 33768.65 196.25 17097.09 88888.00 2017-08-13 07:18:49.000 225 33768.65 196.26 17097.08 88888.00 2017-08-13 07:18:50.000 225 33768.66 196.23 17097.04 37850.49 2017-08-13 07:18:51.000 225 33768.65 196.22 17097.04 88888.00 2017-08-13 07:18:52.000 225 33768.65 196.20 17097.02 88888.00 2017-08-13 07:18:53.000 225 33768.72 196.23 17097.07 88888.00 2017-08-13 07:18:54.000 225 33768.78 196.22 17097.05 88888.00 2017-08-13 07:18:55.000 225 33768.75 196.18 17097.00 37850.39 2017-08-13 07:18:56.000 225 33768.75 196.19 17096.94 88888.00 2017-08-13 07:18:57.000 225 33768.72 196.21 17096.95 88888.00 2017-08-13 07:18:58.000 225 33768.71 196.23 17096.93 88888.00 2017-08-13 07:18:59.000 225 33768.73 196.24 17096.97 88888.00 2017-08-13 07:19:00.000 225 33768.75 196.25 17096.98 37850.49 2017-08-13 07:19:01.000 225 33768.72 196.23 17096.96 88888.00 2017-08-13 07:19:02.000 225 33768.69 196.24 17097.01 88888.00 2017-08-13 07:19:03.000 225 33768.67 196.22 17097.05 88888.00 2017-08-13 07:19:04.000 225 33768.68 196.18 17097.03 88888.00 2017-08-13 07:19:05.000 225 33768.71 196.18 17097.03 37850.44 2017-08-13 07:19:06.000 225 33768.67 196.16 17097.02 88888.00 2017-08-13 07:19:07.000 225 33768.69 196.16 17097.03 88888.00 2017-08-13 07:19:08.000 225 33768.67 196.19 17097.05 88888.00 2017-08-13 07:19:09.000 225 33768.65 196.16 17097.06 88888.00 2017-08-13 07:19:10.000 225 33768.66 196.15 17097.08 37850.31 2017-08-13 07:19:11.000 225 33768.70 196.17 17097.07 88888.00 2017-08-13 07:19:12.000 225 33768.70 196.16 17097.03 88888.00 2017-08-13 07:19:13.000 225 33768.68 196.16 17097.05 88888.00 2017-08-13 07:19:14.000 225 33768.71 196.13 17097.06 88888.00 2017-08-13 07:19:15.000 225 33768.73 196.11 17097.02 37850.39 2017-08-13 07:19:16.000 225 33768.73 196.12 17096.99 88888.00 2017-08-13 07:19:17.000 225 33768.72 196.12 17096.96 88888.00 2017-08-13 07:19:18.000 225 33768.71 196.12 17096.96 88888.00 2017-08-13 07:19:19.000 225 33768.72 196.15 17096.97 88888.00 2017-08-13 07:19:20.000 225 33768.69 196.15 17097.01 37850.44 2017-08-13 07:19:21.000 225 33768.71 196.14 17097.02 88888.00 2017-08-13 07:19:22.000 225 33768.73 196.16 17097.00 88888.00 2017-08-13 07:19:23.000 225 33768.74 196.13 17097.00 88888.00 2017-08-13 07:19:24.000 225 33768.78 196.10 17097.08 88888.00 2017-08-13 07:19:25.000 225 33768.76 196.07 17097.09 37850.36 2017-08-13 07:19:26.000 225 33768.83 196.11 17097.06 88888.00 2017-08-13 07:19:27.000 225 33768.84 196.10 17097.07 88888.00 2017-08-13 07:19:28.000 225 33768.81 196.07 17097.06 88888.00 2017-08-13 07:19:29.000 225 33768.78 196.06 17097.03 88888.00 2017-08-13 07:19:30.000 225 33768.79 196.10 17097.04 37850.46 2017-08-13 07:19:31.000 225 33768.81 196.08 17097.05 88888.00 2017-08-13 07:19:32.000 225 33768.80 196.05 17097.01 88888.00 2017-08-13 07:19:33.000 225 33768.79 196.05 17097.02 88888.00 2017-08-13 07:19:34.000 225 33768.78 196.05 17097.01 88888.00 2017-08-13 07:19:35.000 225 33768.79 196.04 17096.99 37850.49 2017-08-13 07:19:36.000 225 33768.80 196.02 17096.99 88888.00 2017-08-13 07:19:37.000 225 33768.81 196.05 17096.99 88888.00 2017-08-13 07:19:38.000 225 33768.86 196.04 17096.99 88888.00 2017-08-13 07:19:39.000 225 33768.83 196.02 17097.01 88888.00 2017-08-13 07:19:40.000 225 33768.78 196.00 17097.03 37850.47 2017-08-13 07:19:41.000 225 33768.78 196.01 17097.03 88888.00 2017-08-13 07:19:42.000 225 33768.77 196.02 17097.03 88888.00 2017-08-13 07:19:43.000 225 33768.78 196.03 17097.01 88888.00 2017-08-13 07:19:44.000 225 33768.79 196.05 17097.05 88888.00 2017-08-13 07:19:45.000 225 33768.78 196.03 17097.03 37850.46 2017-08-13 07:19:46.000 225 33768.81 196.05 17097.03 88888.00 2017-08-13 07:19:47.000 225 33768.82 196.02 17096.99 88888.00 2017-08-13 07:19:48.000 225 33768.86 195.99 17096.98 88888.00 2017-08-13 07:19:49.000 225 33768.85 195.97 17096.96 88888.00 2017-08-13 07:19:50.000 225 33768.86 195.98 17096.93 37850.44 2017-08-13 07:19:51.000 225 33768.84 196.02 17096.94 88888.00 2017-08-13 07:19:52.000 225 33768.84 196.06 17096.95 88888.00 2017-08-13 07:19:53.000 225 33768.88 196.05 17096.95 88888.00 2017-08-13 07:19:54.000 225 33768.89 196.06 17096.93 88888.00 2017-08-13 07:19:55.000 225 33768.86 196.01 17096.92 37850.57 2017-08-13 07:19:56.000 225 33768.87 195.98 17096.90 88888.00 2017-08-13 07:19:57.000 225 33768.85 195.98 17096.91 88888.00 2017-08-13 07:19:58.000 225 33768.89 195.95 17096.86 88888.00 2017-08-13 07:19:59.000 225 33768.93 195.92 17096.86 88888.00 2017-08-13 07:20:00.000 225 33768.92 195.99 17096.90 37850.49 2017-08-13 07:20:01.000 225 33768.90 196.03 17096.91 88888.00 2017-08-13 07:20:02.000 225 33768.92 196.00 17096.88 88888.00 2017-08-13 07:20:03.000 225 33768.92 196.01 17096.88 88888.00 2017-08-13 07:20:04.000 225 33768.91 196.02 17096.86 88888.00 2017-08-13 07:20:05.000 225 33768.89 196.02 17096.88 37850.53 2017-08-13 07:20:06.000 225 33768.90 195.99 17096.91 88888.00 2017-08-13 07:20:07.000 225 33768.91 195.99 17096.91 88888.00 2017-08-13 07:20:08.000 225 33768.89 195.97 17096.89 88888.00 2017-08-13 07:20:09.000 225 33768.93 195.95 17096.88 88888.00 2017-08-13 07:20:10.000 225 33768.94 195.95 17096.89 37850.64 2017-08-13 07:20:11.000 225 33768.92 195.96 17096.92 88888.00 2017-08-13 07:20:12.000 225 33768.89 195.96 17096.91 88888.00 2017-08-13 07:20:13.000 225 33768.89 195.99 17096.94 88888.00 2017-08-13 07:20:14.000 225 33768.93 195.97 17096.92 88888.00 2017-08-13 07:20:15.000 225 33768.95 195.99 17096.90 37850.64 2017-08-13 07:20:16.000 225 33768.96 195.99 17096.86 88888.00 2017-08-13 07:20:17.000 225 33768.95 196.01 17096.83 88888.00 2017-08-13 07:20:18.000 225 33768.97 196.01 17096.84 88888.00 2017-08-13 07:20:19.000 225 33768.97 196.01 17096.84 88888.00 2017-08-13 07:20:20.000 225 33769.03 196.02 17096.87 37850.49 2017-08-13 07:20:21.000 225 33769.05 196.03 17096.85 88888.00 2017-08-13 07:20:22.000 225 33769.06 196.07 17096.83 88888.00 2017-08-13 07:20:23.000 225 33769.08 196.11 17096.79 88888.00 2017-08-13 07:20:24.000 225 33769.10 196.14 17096.79 88888.00 2017-08-13 07:20:25.000 225 33769.12 196.16 17096.82 37850.65 2017-08-13 07:20:26.000 225 33769.10 196.17 17096.83 88888.00 2017-08-13 07:20:27.000 225 33769.12 196.14 17096.80 88888.00 2017-08-13 07:20:28.000 225 33769.13 196.12 17096.81 88888.00 2017-08-13 07:20:29.000 225 33769.12 196.10 17096.82 88888.00 2017-08-13 07:20:30.000 225 33769.12 196.10 17096.76 37850.60 2017-08-13 07:20:31.000 225 33769.10 196.10 17096.78 88888.00 2017-08-13 07:20:32.000 225 33769.12 196.11 17096.79 88888.00 2017-08-13 07:20:33.000 225 33769.14 196.11 17096.84 88888.00 2017-08-13 07:20:34.000 225 33769.16 196.11 17096.77 88888.00 2017-08-13 07:20:35.000 225 33769.15 196.13 17096.79 37850.71 2017-08-13 07:20:36.000 225 33769.14 196.12 17096.80 88888.00 2017-08-13 07:20:37.000 225 33769.17 196.11 17096.80 88888.00 2017-08-13 07:20:38.000 225 33769.19 196.10 17096.79 88888.00 2017-08-13 07:20:39.000 225 33769.16 196.11 17096.80 88888.00 2017-08-13 07:20:40.000 225 33769.19 196.13 17096.81 37850.78 2017-08-13 07:20:41.000 225 33769.22 196.16 17096.83 88888.00 2017-08-13 07:20:42.000 225 33769.21 196.18 17096.83 88888.00 2017-08-13 07:20:43.000 225 33769.23 196.14 17096.82 88888.00 2017-08-13 07:20:44.000 225 33769.23 196.07 17096.78 88888.00 2017-08-13 07:20:45.000 225 33769.25 196.09 17096.75 37850.64 2017-08-13 07:20:46.000 225 33769.26 196.09 17096.75 88888.00 2017-08-13 07:20:47.000 225 33769.24 196.09 17096.74 88888.00 2017-08-13 07:20:48.000 225 33769.23 196.05 17096.72 88888.00 2017-08-13 07:20:49.000 225 33769.24 196.08 17096.73 88888.00 2017-08-13 07:20:50.000 225 33769.26 196.06 17096.71 37850.75 2017-08-13 07:20:51.000 225 33769.24 196.10 17096.72 88888.00 2017-08-13 07:20:52.000 225 33769.24 196.10 17096.72 88888.00 2017-08-13 07:20:53.000 225 33769.28 196.09 17096.70 88888.00 2017-08-13 07:20:54.000 225 33769.29 196.10 17096.68 88888.00 2017-08-13 07:20:55.000 225 33769.27 196.14 17096.68 37850.67 2017-08-13 07:20:56.000 225 33769.27 196.12 17096.69 88888.00 2017-08-13 07:20:57.000 225 33769.27 196.15 17096.71 88888.00 2017-08-13 07:20:58.000 225 33769.27 196.16 17096.73 88888.00 2017-08-13 07:20:59.000 225 33769.27 196.17 17096.72 88888.00 2017-08-13 07:21:00.000 225 33769.28 196.17 17096.71 37850.74 2017-08-13 07:21:01.000 225 33769.26 196.18 17096.66 88888.00 2017-08-13 07:21:02.000 225 33769.22 196.16 17096.63 88888.00 2017-08-13 07:21:03.000 225 33769.21 196.16 17096.60 88888.00 2017-08-13 07:21:04.000 225 33769.26 196.17 17096.65 88888.00 2017-08-13 07:21:05.000 225 33769.31 196.18 17096.65 37850.81 2017-08-13 07:21:06.000 225 33769.31 196.19 17096.65 88888.00 2017-08-13 07:21:07.000 225 33769.30 196.18 17096.62 88888.00 2017-08-13 07:21:08.000 225 33769.32 196.20 17096.65 88888.00 2017-08-13 07:21:09.000 225 33769.28 196.21 17096.67 88888.00 2017-08-13 07:21:10.000 225 33769.29 196.17 17096.65 37850.82 2017-08-13 07:21:11.000 225 33769.28 196.16 17096.63 88888.00 2017-08-13 07:21:12.000 225 33769.28 196.15 17096.67 88888.00 2017-08-13 07:21:13.000 225 33769.29 196.15 17096.65 88888.00 2017-08-13 07:21:14.000 225 33769.27 196.20 17096.64 88888.00 2017-08-13 07:21:15.000 225 33769.29 196.20 17096.62 37850.81 2017-08-13 07:21:16.000 225 33769.27 196.19 17096.64 88888.00 2017-08-13 07:21:17.000 225 33769.28 196.16 17096.59 88888.00 2017-08-13 07:21:18.000 225 33769.33 196.18 17096.56 88888.00 2017-08-13 07:21:19.000 225 33769.37 196.20 17096.52 88888.00 2017-08-13 07:21:20.000 225 33769.32 196.19 17096.51 37850.76 2017-08-13 07:21:21.000 225 33769.27 196.18 17096.51 88888.00 2017-08-13 07:21:22.000 225 33769.32 196.19 17096.53 88888.00 2017-08-13 07:21:23.000 225 33769.35 196.18 17096.55 88888.00 2017-08-13 07:21:24.000 225 33769.31 196.18 17096.58 88888.00 2017-08-13 07:21:25.000 225 33769.34 196.17 17096.55 37850.83 2017-08-13 07:21:26.000 225 33769.38 196.20 17096.54 88888.00 2017-08-13 07:21:27.000 225 33769.38 196.25 17096.54 88888.00 2017-08-13 07:21:28.000 225 33769.41 196.22 17096.52 88888.00 2017-08-13 07:21:29.000 225 33769.39 196.23 17096.51 88888.00 2017-08-13 07:21:30.000 225 33769.41 196.27 17096.53 37850.71 2017-08-13 07:21:31.000 225 33769.40 196.27 17096.50 88888.00 2017-08-13 07:21:32.000 225 33769.43 196.25 17096.49 88888.00 2017-08-13 07:21:33.000 225 33769.45 196.26 17096.50 88888.00 2017-08-13 07:21:34.000 225 33769.42 196.28 17096.48 88888.00 2017-08-13 07:21:35.000 225 33769.42 196.30 17096.52 37850.83 2017-08-13 07:21:36.000 225 33769.43 196.30 17096.54 88888.00 2017-08-13 07:21:37.000 225 33769.40 196.33 17096.58 88888.00 2017-08-13 07:21:38.000 225 33769.40 196.34 17096.61 88888.00 2017-08-13 07:21:39.000 225 33769.42 196.33 17096.57 88888.00 2017-08-13 07:21:40.000 225 33769.42 196.31 17096.52 37850.89 2017-08-13 07:21:41.000 225 33769.43 196.29 17096.53 88888.00 2017-08-13 07:21:42.000 225 33769.44 196.30 17096.51 88888.00 2017-08-13 07:21:43.000 225 33769.41 196.32 17096.54 88888.00 2017-08-13 07:21:44.000 225 33769.41 196.33 17096.54 88888.00 2017-08-13 07:21:45.000 225 33769.45 196.33 17096.55 37850.74 2017-08-13 07:21:46.000 225 33769.47 196.31 17096.54 88888.00 2017-08-13 07:21:47.000 225 33769.46 196.34 17096.49 88888.00 2017-08-13 07:21:48.000 225 33769.46 196.32 17096.52 88888.00 2017-08-13 07:21:49.000 225 33769.47 196.29 17096.48 88888.00 2017-08-13 07:21:50.000 225 33769.48 196.35 17096.49 37850.82 2017-08-13 07:21:51.000 225 33769.47 196.36 17096.48 88888.00 2017-08-13 07:21:52.000 225 33769.49 196.37 17096.50 88888.00 2017-08-13 07:21:53.000 225 33769.47 196.36 17096.48 88888.00 2017-08-13 07:21:54.000 225 33769.47 196.35 17096.51 88888.00 2017-08-13 07:21:55.000 225 33769.48 196.34 17096.49 37850.85 2017-08-13 07:21:56.000 225 33769.52 196.37 17096.46 88888.00 2017-08-13 07:21:57.000 225 33769.50 196.37 17096.44 88888.00 2017-08-13 07:21:58.000 225 33769.50 196.35 17096.41 88888.00 2017-08-13 07:21:59.000 225 33769.51 196.36 17096.39 88888.00 2017-08-13 07:22:00.000 225 33769.50 196.36 17096.46 37850.68 2017-08-13 07:22:01.000 225 33769.49 196.38 17096.44 88888.00 2017-08-13 07:22:02.000 225 33769.56 196.38 17096.43 88888.00 2017-08-13 07:22:03.000 225 33769.57 196.37 17096.44 88888.00 2017-08-13 07:22:04.000 225 33769.56 196.38 17096.46 88888.00 2017-08-13 07:22:05.000 225 33769.60 196.39 17096.47 37850.79 2017-08-13 07:22:06.000 225 33769.61 196.39 17096.45 88888.00 2017-08-13 07:22:07.000 225 33769.60 196.38 17096.43 88888.00 2017-08-13 07:22:08.000 225 33769.61 196.34 17096.46 88888.00 2017-08-13 07:22:09.000 225 33769.60 196.33 17096.46 88888.00 2017-08-13 07:22:10.000 225 33769.58 196.36 17096.46 37850.74 2017-08-13 07:22:11.000 225 33769.63 196.38 17096.40 88888.00 2017-08-13 07:22:12.000 225 33769.61 196.35 17096.38 88888.00 2017-08-13 07:22:13.000 225 33769.60 196.32 17096.38 88888.00 2017-08-13 07:22:14.000 225 33769.63 196.33 17096.45 88888.00 2017-08-13 07:22:15.000 225 33769.62 196.35 17096.44 37850.92 2017-08-13 07:22:16.000 225 33769.66 196.34 17096.36 88888.00 2017-08-13 07:22:17.000 225 33769.68 196.34 17096.38 88888.00 2017-08-13 07:22:18.000 225 33769.68 196.36 17096.38 88888.00 2017-08-13 07:22:19.000 225 33769.67 196.36 17096.35 88888.00 2017-08-13 07:22:20.000 225 33769.70 196.35 17096.42 37850.96 2017-08-13 07:22:21.000 225 33769.67 196.30 17096.40 88888.00 2017-08-13 07:22:22.000 225 33769.66 196.34 17096.36 88888.00 2017-08-13 07:22:23.000 225 33769.64 196.38 17096.33 88888.00 2017-08-13 07:22:24.000 225 33769.64 196.36 17096.33 88888.00 2017-08-13 07:22:25.000 225 33769.63 196.37 17096.29 37850.90 2017-08-13 07:22:26.000 225 33769.64 196.39 17096.28 88888.00 2017-08-13 07:22:27.000 225 33769.66 196.35 17096.27 88888.00 2017-08-13 07:22:28.000 225 33769.64 196.31 17096.27 88888.00 2017-08-13 07:22:29.000 225 33769.62 196.30 17096.21 88888.00 2017-08-13 07:22:30.000 225 33769.61 196.33 17096.25 37850.89 2017-08-13 07:22:31.000 225 33769.59 196.37 17096.22 88888.00 2017-08-13 07:22:32.000 225 33769.60 196.36 17096.24 88888.00 2017-08-13 07:22:33.000 225 33769.66 196.31 17096.25 88888.00 2017-08-13 07:22:34.000 225 33769.65 196.34 17096.27 88888.00 2017-08-13 07:22:35.000 225 33769.66 196.34 17096.26 37851.00 2017-08-13 07:22:36.000 225 33769.67 196.34 17096.20 88888.00 2017-08-13 07:22:37.000 225 33769.67 196.33 17096.22 88888.00 2017-08-13 07:22:38.000 225 33769.70 196.30 17096.24 88888.00 2017-08-13 07:22:39.000 225 33769.68 196.28 17096.29 88888.00 2017-08-13 07:22:40.000 225 33769.67 196.30 17096.21 37851.04 2017-08-13 07:22:41.000 225 33769.69 196.32 17096.18 88888.00 2017-08-13 07:22:42.000 225 33769.72 196.33 17096.20 88888.00 2017-08-13 07:22:43.000 225 33769.71 196.34 17096.20 88888.00 2017-08-13 07:22:44.000 225 33769.72 196.38 17096.21 88888.00 2017-08-13 07:22:45.000 225 33769.74 196.38 17096.19 37851.00 2017-08-13 07:22:46.000 225 33769.74 196.33 17096.21 88888.00 2017-08-13 07:22:47.000 225 33769.75 196.32 17096.19 88888.00 2017-08-13 07:22:48.000 225 33769.76 196.32 17096.20 88888.00 2017-08-13 07:22:49.000 225 33769.75 196.32 17096.17 88888.00 2017-08-13 07:22:50.000 225 33769.75 196.30 17096.15 37850.93 2017-08-13 07:22:51.000 225 33769.80 196.30 17096.19 88888.00 2017-08-13 07:22:52.000 225 33769.80 196.30 17096.20 88888.00 2017-08-13 07:22:53.000 225 33769.80 196.30 17096.22 88888.00 2017-08-13 07:22:54.000 225 33769.86 196.30 17096.18 88888.00 2017-08-13 07:22:55.000 225 33769.82 196.28 17096.18 37851.14 2017-08-13 07:22:56.000 225 33769.81 196.29 17096.21 88888.00 2017-08-13 07:22:57.000 225 33769.83 196.29 17096.17 88888.00 2017-08-13 07:22:58.000 225 33769.82 196.28 17096.17 88888.00 2017-08-13 07:22:59.000 225 33769.81 196.26 17096.18 88888.00 2017-08-13 07:23:00.000 225 33769.79 196.29 17096.23 37851.06 2017-08-13 07:23:01.000 225 33769.86 196.31 17096.21 88888.00 2017-08-13 07:23:02.000 225 33769.86 196.29 17096.23 88888.00 2017-08-13 07:23:03.000 225 33769.87 196.28 17096.18 88888.00 2017-08-13 07:23:04.000 225 33769.88 196.29 17096.19 88888.00 2017-08-13 07:23:05.000 225 33769.89 196.29 17096.14 37851.03 2017-08-13 07:23:06.000 225 33769.90 196.28 17096.13 88888.00 2017-08-13 07:23:07.000 225 33769.90 196.28 17096.18 88888.00 2017-08-13 07:23:08.000 225 33769.87 196.28 17096.14 88888.00 2017-08-13 07:23:09.000 225 33769.89 196.31 17096.12 88888.00 2017-08-13 07:23:10.000 225 33769.92 196.29 17096.15 37851.03 2017-08-13 07:23:11.000 225 33769.95 196.30 17096.13 88888.00 2017-08-13 07:23:12.000 225 33769.95 196.26 17096.11 88888.00 2017-08-13 07:23:13.000 225 33769.91 196.20 17096.10 88888.00 2017-08-13 07:23:14.000 225 33769.95 196.23 17096.15 88888.00 2017-08-13 07:23:15.000 225 33770.00 196.23 17096.14 37851.12 2017-08-13 07:23:16.000 225 33769.99 196.26 17096.12 88888.00 2017-08-13 07:23:17.000 225 33769.93 196.27 17096.09 88888.00 2017-08-13 07:23:18.000 225 33769.94 196.26 17096.11 88888.00 2017-08-13 07:23:19.000 225 33769.94 196.25 17096.12 88888.00 2017-08-13 07:23:20.000 225 33769.98 196.24 17096.13 37851.10 2017-08-13 07:23:21.000 225 33770.02 196.25 17096.15 88888.00 2017-08-13 07:23:22.000 225 33769.99 196.21 17096.10 88888.00 2017-08-13 07:23:23.000 225 33769.99 196.20 17096.06 88888.00 2017-08-13 07:23:24.000 225 33769.99 196.20 17096.09 88888.00 2017-08-13 07:23:25.000 225 33769.98 196.22 17096.07 37851.10 2017-08-13 07:23:26.000 225 33769.98 196.23 17096.08 88888.00 2017-08-13 07:23:27.000 225 33769.98 196.26 17096.09 88888.00 2017-08-13 07:23:28.000 225 33769.97 196.25 17096.08 88888.00 2017-08-13 07:23:29.000 225 33769.99 196.18 17096.06 88888.00 2017-08-13 07:23:30.000 225 33770.02 196.16 17096.04 37851.12 2017-08-13 07:23:31.000 225 33770.05 196.21 17096.07 88888.00 2017-08-13 07:23:32.000 225 33770.06 196.24 17096.07 88888.00 2017-08-13 07:23:33.000 225 33770.02 196.18 17096.07 88888.00 2017-08-13 07:23:34.000 225 33770.05 196.16 17096.10 88888.00 2017-08-13 07:23:35.000 225 33770.08 196.15 17096.07 37851.22 2017-08-13 07:23:36.000 225 33770.08 196.14 17096.07 88888.00 2017-08-13 07:23:37.000 225 33770.06 196.15 17096.03 88888.00 2017-08-13 07:23:38.000 225 33770.09 196.19 17096.01 88888.00 2017-08-13 07:23:39.000 225 33770.10 196.21 17096.06 88888.00 2017-08-13 07:23:40.000 225 33770.07 196.27 17096.09 37851.04 2017-08-13 07:23:41.000 225 33770.09 196.28 17096.08 88888.00 2017-08-13 07:23:42.000 225 33770.10 196.24 17096.03 88888.00 2017-08-13 07:23:43.000 225 33770.10 196.20 17096.03 88888.00 2017-08-13 07:23:44.000 225 33770.10 196.23 17096.05 88888.00 2017-08-13 07:23:45.000 225 33770.13 196.20 17096.03 37851.18 2017-08-13 07:23:46.000 225 33770.08 196.22 17096.02 88888.00 2017-08-13 07:23:47.000 225 33770.07 196.24 17096.02 88888.00 2017-08-13 07:23:48.000 225 33770.11 196.21 17096.01 88888.00 2017-08-13 07:23:49.000 225 33770.12 196.19 17096.03 88888.00 2017-08-13 07:23:50.000 225 33770.14 196.23 17096.05 37851.18 2017-08-13 07:23:51.000 225 33770.11 196.20 17096.08 88888.00 2017-08-13 07:23:52.000 225 33770.08 196.22 17096.10 88888.00 2017-08-13 07:23:53.000 225 33770.09 196.21 17096.07 88888.00 2017-08-13 07:23:54.000 225 33770.11 196.18 17096.02 88888.00 2017-08-13 07:23:55.000 225 33770.12 196.20 17096.01 37851.21 2017-08-13 07:23:56.000 225 33770.11 196.18 17096.00 88888.00 2017-08-13 07:23:57.000 225 33770.09 196.19 17096.00 88888.00 2017-08-13 07:23:58.000 225 33770.10 196.17 17096.02 88888.00 2017-08-13 07:23:59.000 225 33770.08 196.14 17096.01 88888.00 2017-08-13 07:24:00.000 225 33770.08 196.16 17096.01 37851.25 2017-08-13 07:24:01.000 225 33770.06 196.15 17096.04 88888.00 2017-08-13 07:24:02.000 225 33770.06 196.16 17096.04 88888.00 2017-08-13 07:24:03.000 225 33770.07 196.18 17095.99 88888.00 2017-08-13 07:24:04.000 225 33770.04 196.15 17095.98 88888.00 2017-08-13 07:24:05.000 225 33770.03 196.15 17095.98 37851.21 2017-08-13 07:24:06.000 225 33770.02 196.16 17095.96 88888.00 2017-08-13 07:24:07.000 225 33770.03 196.20 17095.96 88888.00 2017-08-13 07:24:08.000 225 33770.01 196.18 17095.94 88888.00 2017-08-13 07:24:09.000 225 33770.04 196.15 17095.97 88888.00 2017-08-13 07:24:10.000 225 33770.06 196.16 17095.96 37851.08 2017-08-13 07:24:11.000 225 33770.07 196.19 17095.98 88888.00 2017-08-13 07:24:12.000 225 33770.04 196.17 17095.94 88888.00 2017-08-13 07:24:13.000 225 33770.07 196.18 17095.96 88888.00 2017-08-13 07:24:14.000 225 33770.07 196.17 17095.93 88888.00 2017-08-13 07:24:15.000 225 33770.08 196.13 17095.92 37851.08 2017-08-13 07:24:16.000 225 33770.09 196.10 17095.92 88888.00 2017-08-13 07:24:17.000 225 33770.07 196.10 17095.93 88888.00 2017-08-13 07:24:18.000 225 33770.08 196.09 17095.92 88888.00 2017-08-13 07:24:19.000 225 33770.10 196.10 17095.88 88888.00 2017-08-13 07:24:20.000 225 33770.11 196.03 17095.90 37851.17 2017-08-13 07:24:21.000 225 33770.12 196.01 17095.87 88888.00 2017-08-13 07:24:22.000 225 33770.13 195.98 17095.90 88888.00 2017-08-13 07:24:23.000 225 33770.08 196.00 17095.88 88888.00 2017-08-13 07:24:24.000 225 33770.12 196.04 17095.92 88888.00 2017-08-13 07:24:25.000 225 33770.14 196.05 17095.94 37851.24 2017-08-13 07:24:26.000 225 33770.14 196.10 17095.95 88888.00 2017-08-13 07:24:27.000 225 33770.15 196.07 17095.91 88888.00 2017-08-13 07:24:28.000 225 33770.18 196.08 17095.92 88888.00 2017-08-13 07:24:29.000 225 33770.22 196.05 17095.91 88888.00 2017-08-13 07:24:30.000 225 33770.25 196.02 17095.87 37851.17 2017-08-13 07:24:31.000 225 33770.27 196.02 17095.90 88888.00 2017-08-13 07:24:32.000 225 33770.27 196.04 17095.89 88888.00 2017-08-13 07:24:33.000 225 33770.21 196.00 17095.88 88888.00 2017-08-13 07:24:34.000 225 33770.21 195.98 17095.89 88888.00 2017-08-13 07:24:35.000 225 33770.26 195.99 17095.91 37851.25 2017-08-13 07:24:36.000 225 33770.23 195.96 17095.90 88888.00 2017-08-13 07:24:37.000 225 33770.24 195.93 17095.84 88888.00 2017-08-13 07:24:38.000 225 33770.27 195.94 17095.87 88888.00 2017-08-13 07:24:39.000 225 33770.28 195.92 17095.87 88888.00 2017-08-13 07:24:40.000 225 33770.28 195.95 17095.90 37851.22 2017-08-13 07:24:41.000 225 33770.26 195.94 17095.86 88888.00 2017-08-13 07:24:42.000 225 33770.23 195.93 17095.87 88888.00 2017-08-13 07:24:43.000 225 33770.29 195.93 17095.87 88888.00 2017-08-13 07:24:44.000 225 33770.31 195.97 17095.88 88888.00 2017-08-13 07:24:45.000 225 33770.33 196.00 17095.92 37851.26 2017-08-13 07:24:46.000 225 33770.33 195.93 17095.94 88888.00 2017-08-13 07:24:47.000 225 33770.33 195.93 17095.92 88888.00 2017-08-13 07:24:48.000 225 33770.32 195.94 17095.90 88888.00 2017-08-13 07:24:49.000 225 33770.33 195.95 17095.87 88888.00 2017-08-13 07:24:50.000 225 33770.33 195.96 17095.87 37851.22 2017-08-13 07:24:51.000 225 33770.34 195.96 17095.84 88888.00 2017-08-13 07:24:52.000 225 33770.35 195.94 17095.84 88888.00 2017-08-13 07:24:53.000 225 33770.31 195.92 17095.81 88888.00 2017-08-13 07:24:54.000 225 33770.27 195.90 17095.82 88888.00 2017-08-13 07:24:55.000 225 33770.26 195.89 17095.84 37851.36 2017-08-13 07:24:56.000 225 33770.29 195.95 17095.83 88888.00 2017-08-13 07:24:57.000 225 33770.31 195.97 17095.82 88888.00 2017-08-13 07:24:58.000 225 33770.30 195.96 17095.86 88888.00 2017-08-13 07:24:59.000 225 33770.32 196.01 17095.88 88888.00 2017-08-13 07:25:00.000 225 33770.33 195.97 17095.89 37851.33 2017-08-13 07:25:01.000 225 33770.29 195.97 17095.87 88888.00 2017-08-13 07:25:02.000 225 33770.28 195.98 17095.88 88888.00 2017-08-13 07:25:03.000 225 33770.24 195.99 17095.82 88888.00 2017-08-13 07:25:04.000 225 33770.25 195.93 17095.81 88888.00 2017-08-13 07:25:05.000 225 33770.31 195.90 17095.84 37851.36 2017-08-13 07:25:06.000 225 33770.32 195.92 17095.88 88888.00 2017-08-13 07:25:07.000 225 33770.26 195.94 17095.84 88888.00 2017-08-13 07:25:08.000 225 33770.24 195.97 17095.80 88888.00 2017-08-13 07:25:09.000 225 33770.23 195.98 17095.83 88888.00 2017-08-13 07:25:10.000 225 33770.26 195.95 17095.83 37851.21 2017-08-13 07:25:11.000 225 33770.28 195.94 17095.86 88888.00 2017-08-13 07:25:12.000 225 33770.31 195.97 17095.87 88888.00 2017-08-13 07:25:13.000 225 33770.30 195.98 17095.85 88888.00 2017-08-13 07:25:14.000 225 33770.34 196.00 17095.84 88888.00 2017-08-13 07:25:15.000 225 33770.33 196.02 17095.83 37851.21 2017-08-13 07:25:16.000 225 33770.35 196.03 17095.85 88888.00 2017-08-13 07:25:17.000 225 33770.28 196.01 17095.84 88888.00 2017-08-13 07:25:18.000 225 33770.27 195.97 17095.82 88888.00 2017-08-13 07:25:19.000 225 33770.27 195.99 17095.82 88888.00 2017-08-13 07:25:20.000 225 33770.24 196.01 17095.78 37851.31 2017-08-13 07:25:21.000 225 33770.24 195.97 17095.77 88888.00 2017-08-13 07:25:22.000 225 33770.25 195.94 17095.79 88888.00 2017-08-13 07:25:23.000 225 33770.28 195.93 17095.82 88888.00 2017-08-13 07:25:24.000 225 33770.27 195.92 17095.81 88888.00 2017-08-13 07:25:25.000 225 33770.26 195.93 17095.77 37851.35 2017-08-13 07:25:26.000 225 33770.30 195.93 17095.72 88888.00 2017-08-13 07:25:27.000 225 33770.32 195.96 17095.74 88888.00 2017-08-13 07:25:28.000 225 33770.33 195.98 17095.74 88888.00 2017-08-13 07:25:29.000 225 33770.36 195.94 17095.72 88888.00 2017-08-13 07:25:30.000 225 33770.37 195.96 17095.73 37851.28 2017-08-13 07:25:31.000 225 33770.34 195.96 17095.74 88888.00 2017-08-13 07:25:32.000 225 33770.35 195.99 17095.75 88888.00 2017-08-13 07:25:33.000 225 33770.35 195.94 17095.70 88888.00 2017-08-13 07:25:34.000 225 33770.37 195.91 17095.70 88888.00 2017-08-13 07:25:35.000 225 33770.41 195.91 17095.72 37851.36 2017-08-13 07:25:36.000 225 33770.38 195.89 17095.71 88888.00 2017-08-13 07:25:37.000 225 33770.35 195.86 17095.70 88888.00 2017-08-13 07:25:38.000 225 33770.37 195.85 17095.70 88888.00 2017-08-13 07:25:39.000 225 33770.39 195.88 17095.72 88888.00 2017-08-13 07:25:40.000 225 33770.40 195.90 17095.70 37851.31 2017-08-13 07:25:41.000 225 33770.37 195.89 17095.70 88888.00 2017-08-13 07:25:42.000 225 33770.37 195.89 17095.71 88888.00 2017-08-13 07:25:43.000 225 33770.38 195.86 17095.71 88888.00 2017-08-13 07:25:44.000 225 33770.41 195.88 17095.76 88888.00 2017-08-13 07:25:45.000 225 33770.44 195.89 17095.76 37851.33 2017-08-13 07:25:46.000 225 33770.47 195.85 17095.75 88888.00 2017-08-13 07:25:47.000 225 33770.46 195.85 17095.77 88888.00 2017-08-13 07:25:48.000 225 33770.48 195.86 17095.77 88888.00 2017-08-13 07:25:49.000 225 33770.43 195.84 17095.72 88888.00 2017-08-13 07:25:50.000 225 33770.47 195.79 17095.71 37851.24 2017-08-13 07:25:51.000 225 33770.45 195.78 17095.71 88888.00 2017-08-13 07:25:52.000 225 33770.50 195.76 17095.69 88888.00 2017-08-13 07:25:53.000 225 33770.49 195.75 17095.70 88888.00 2017-08-13 07:25:54.000 225 33770.51 195.74 17095.68 88888.00 2017-08-13 07:25:55.000 225 33770.50 195.75 17095.68 37851.35 2017-08-13 07:25:56.000 225 33770.50 195.77 17095.67 88888.00 2017-08-13 07:25:57.000 225 33770.48 195.79 17095.65 88888.00 2017-08-13 07:25:58.000 225 33770.49 195.78 17095.65 88888.00 2017-08-13 07:25:59.000 225 33770.51 195.80 17095.66 88888.00 2017-08-13 07:26:00.000 225 33770.50 195.80 17095.66 37851.32 2017-08-13 07:26:01.000 225 33770.52 195.81 17095.69 88888.00 2017-08-13 07:26:02.000 225 33770.52 195.81 17095.67 88888.00 2017-08-13 07:26:03.000 225 33770.51 195.79 17095.67 88888.00 2017-08-13 07:26:04.000 225 33770.51 195.78 17095.69 88888.00 2017-08-13 07:26:05.000 225 33770.52 195.78 17095.66 37851.39 2017-08-13 07:26:06.000 225 33770.50 195.75 17095.66 88888.00 2017-08-13 07:26:07.000 225 33770.53 195.72 17095.61 88888.00 2017-08-13 07:26:08.000 225 33770.54 195.74 17095.65 88888.00 2017-08-13 07:26:09.000 225 33770.52 195.70 17095.70 88888.00 2017-08-13 07:26:10.000 225 33770.50 195.74 17095.70 37851.35 2017-08-13 07:26:11.000 225 33770.53 195.75 17095.72 88888.00 2017-08-13 07:26:12.000 225 33770.53 195.73 17095.66 88888.00 2017-08-13 07:26:13.000 225 33770.55 195.73 17095.71 88888.00 2017-08-13 07:26:14.000 225 33770.58 195.75 17095.70 88888.00 2017-08-13 07:26:15.000 225 33770.63 195.78 17095.69 37851.42 2017-08-13 07:26:16.000 225 33770.60 195.75 17095.72 88888.00 2017-08-13 07:26:17.000 225 33770.55 195.77 17095.66 88888.00 2017-08-13 07:26:18.000 225 33770.50 195.75 17095.65 88888.00 2017-08-13 07:26:19.000 225 33770.48 195.72 17095.68 88888.00 2017-08-13 07:26:20.000 225 33770.48 195.72 17095.67 37851.44 2017-08-13 07:26:21.000 225 33770.51 195.74 17095.69 88888.00 2017-08-13 07:26:22.000 225 33770.51 195.71 17095.70 88888.00 2017-08-13 07:26:23.000 225 33770.51 195.72 17095.70 88888.00 2017-08-13 07:26:24.000 225 33770.51 195.76 17095.70 88888.00 2017-08-13 07:26:25.000 225 33770.50 195.74 17095.66 37851.39 2017-08-13 07:26:26.000 225 33770.55 195.72 17095.64 88888.00 2017-08-13 07:26:27.000 225 33770.53 195.70 17095.58 88888.00 2017-08-13 07:26:28.000 225 33770.55 195.75 17095.64 88888.00 2017-08-13 07:26:29.000 225 33770.55 195.72 17095.64 88888.00 2017-08-13 07:26:30.000 225 33770.56 195.68 17095.59 37851.35 2017-08-13 07:26:31.000 225 33770.53 195.67 17095.53 88888.00 2017-08-13 07:26:32.000 225 33770.55 195.73 17095.54 88888.00 2017-08-13 07:26:33.000 225 33770.57 195.69 17095.53 88888.00 2017-08-13 07:26:34.000 225 33770.61 195.64 17095.53 88888.00 2017-08-13 07:26:35.000 225 33770.63 195.64 17095.55 37851.38 2017-08-13 07:26:36.000 225 33770.63 195.60 17095.50 88888.00 2017-08-13 07:26:37.000 225 33770.61 195.56 17095.53 88888.00 2017-08-13 07:26:38.000 225 33770.63 195.56 17095.53 88888.00 2017-08-13 07:26:39.000 225 33770.61 195.54 17095.50 88888.00 2017-08-13 07:26:40.000 225 33770.58 195.53 17095.50 37851.46 2017-08-13 07:26:41.000 225 33770.60 195.55 17095.50 88888.00 2017-08-13 07:26:42.000 225 33770.66 195.57 17095.53 88888.00 2017-08-13 07:26:43.000 225 33770.67 195.55 17095.54 88888.00 2017-08-13 07:26:44.000 225 33770.64 195.54 17095.54 88888.00 2017-08-13 07:26:45.000 225 33770.64 195.53 17095.56 37851.49 2017-08-13 07:26:46.000 225 33770.63 195.54 17095.60 88888.00 2017-08-13 07:26:47.000 225 33770.64 195.51 17095.55 88888.00 2017-08-13 07:26:48.000 225 33770.66 195.52 17095.55 88888.00 2017-08-13 07:26:49.000 225 33770.65 195.51 17095.57 88888.00 2017-08-13 07:26:50.000 225 33770.65 195.52 17095.60 37851.49 2017-08-13 07:26:51.000 225 33770.64 195.51 17095.61 88888.00 2017-08-13 07:26:52.000 225 33770.65 195.53 17095.60 88888.00 2017-08-13 07:26:53.000 225 33770.67 195.53 17095.57 88888.00 2017-08-13 07:26:54.000 225 33770.67 195.54 17095.56 88888.00 2017-08-13 07:26:55.000 225 33770.66 195.55 17095.50 37851.53 2017-08-13 07:26:56.000 225 33770.66 195.53 17095.51 88888.00 2017-08-13 07:26:57.000 225 33770.66 195.52 17095.50 88888.00 2017-08-13 07:26:58.000 225 33770.69 195.54 17095.51 88888.00 2017-08-13 07:26:59.000 225 33770.65 195.51 17095.53 88888.00 2017-08-13 07:27:00.000 225 33770.63 195.51 17095.52 37851.57 2017-08-13 07:27:01.000 225 33770.61 195.50 17095.49 88888.00 2017-08-13 07:27:02.000 225 33770.67 195.52 17095.53 88888.00 2017-08-13 07:27:03.000 225 33770.65 195.54 17095.59 88888.00 2017-08-13 07:27:04.000 225 33770.67 195.56 17095.58 88888.00 2017-08-13 07:27:05.000 225 33770.68 195.54 17095.52 37851.40 2017-08-13 07:27:06.000 225 33770.68 195.51 17095.50 88888.00 2017-08-13 07:27:07.000 225 33770.66 195.47 17095.50 88888.00 2017-08-13 07:27:08.000 225 33770.65 195.47 17095.51 88888.00 2017-08-13 07:27:09.000 225 33770.66 195.48 17095.51 88888.00 2017-08-13 07:27:10.000 225 33770.68 195.47 17095.52 37851.49 2017-08-13 07:27:11.000 225 33770.72 195.44 17095.50 88888.00 2017-08-13 07:27:12.000 225 33770.69 195.44 17095.48 88888.00 2017-08-13 07:27:13.000 225 33770.68 195.47 17095.50 88888.00 2017-08-13 07:27:14.000 225 33770.68 195.51 17095.49 88888.00 2017-08-13 07:27:15.000 225 33770.67 195.52 17095.44 37851.53 2017-08-13 07:27:16.000 225 33770.67 195.52 17095.48 88888.00 2017-08-13 07:27:17.000 225 33770.70 195.48 17095.46 88888.00 2017-08-13 07:27:18.000 225 33770.71 195.43 17095.46 88888.00 2017-08-13 07:27:19.000 225 33770.69 195.45 17095.44 88888.00 2017-08-13 07:27:20.000 225 33770.70 195.50 17095.44 37851.51 2017-08-13 07:27:21.000 225 33770.70 195.52 17095.43 88888.00 2017-08-13 07:27:22.000 225 33770.70 195.48 17095.46 88888.00 2017-08-13 07:27:23.000 225 33770.71 195.48 17095.47 88888.00 2017-08-13 07:27:24.000 225 33770.72 195.51 17095.45 88888.00 2017-08-13 07:27:25.000 225 33770.72 195.49 17095.43 37851.54 2017-08-13 07:27:26.000 225 33770.70 195.45 17095.43 88888.00 2017-08-13 07:27:27.000 225 33770.67 195.48 17095.45 88888.00 2017-08-13 07:27:28.000 225 33770.68 195.47 17095.46 88888.00 2017-08-13 07:27:29.000 225 33770.73 195.44 17095.44 88888.00 2017-08-13 07:27:30.000 225 33770.79 195.48 17095.46 37851.44 2017-08-13 07:27:31.000 225 33770.78 195.46 17095.49 88888.00 2017-08-13 07:27:32.000 225 33770.79 195.46 17095.45 88888.00 2017-08-13 07:27:33.000 225 33770.83 195.47 17095.44 88888.00 2017-08-13 07:27:34.000 225 33770.84 195.48 17095.44 88888.00 2017-08-13 07:27:35.000 225 33770.81 195.46 17095.48 37851.44 2017-08-13 07:27:36.000 225 33770.81 195.47 17095.51 88888.00 2017-08-13 07:27:37.000 225 33770.81 195.47 17095.49 88888.00 2017-08-13 07:27:38.000 225 33770.85 195.41 17095.44 88888.00 2017-08-13 07:27:39.000 225 33770.88 195.37 17095.44 88888.00 2017-08-13 07:27:40.000 225 33770.90 195.39 17095.46 37851.64 2017-08-13 07:27:41.000 225 33770.89 195.40 17095.46 88888.00 2017-08-13 07:27:42.000 225 33770.90 195.38 17095.44 88888.00 2017-08-13 07:27:43.000 225 33770.88 195.37 17095.41 88888.00 2017-08-13 07:27:44.000 225 33770.89 195.36 17095.42 88888.00 2017-08-13 07:27:45.000 225 33770.86 195.34 17095.36 37851.64 2017-08-13 07:27:46.000 225 33770.89 195.33 17095.36 88888.00 2017-08-13 07:27:47.000 225 33770.88 195.35 17095.31 88888.00 2017-08-13 07:27:48.000 225 33770.89 195.34 17095.31 88888.00 2017-08-13 07:27:49.000 225 33770.90 195.32 17095.34 88888.00 2017-08-13 07:27:50.000 225 33770.94 195.33 17095.34 37851.54 2017-08-13 07:27:51.000 225 33770.93 195.35 17095.35 88888.00 2017-08-13 07:27:52.000 225 33770.94 195.37 17095.39 88888.00 2017-08-13 07:27:53.000 225 33770.96 195.38 17095.38 88888.00 2017-08-13 07:27:54.000 225 33770.98 195.33 17095.41 88888.00 2017-08-13 07:27:55.000 225 33770.99 195.33 17095.41 37851.64 2017-08-13 07:27:56.000 225 33770.99 195.34 17095.39 88888.00 2017-08-13 07:27:57.000 225 33770.96 195.34 17095.39 88888.00 2017-08-13 07:27:58.000 225 33770.99 195.33 17095.38 88888.00 2017-08-13 07:27:59.000 225 33771.04 195.31 17095.36 88888.00 2017-08-13 07:28:00.000 225 33771.02 195.34 17095.34 37851.68 2017-08-13 07:28:01.000 225 33771.00 195.35 17095.36 88888.00 2017-08-13 07:28:02.000 225 33771.02 195.38 17095.36 88888.00 2017-08-13 07:28:03.000 225 33771.01 195.40 17095.32 88888.00 2017-08-13 07:28:04.000 225 33770.99 195.38 17095.30 88888.00 2017-08-13 07:28:05.000 225 33770.98 195.36 17095.29 37851.72 2017-08-13 07:28:06.000 225 33771.03 195.39 17095.27 88888.00 2017-08-13 07:28:07.000 225 33771.06 195.37 17095.26 88888.00 2017-08-13 07:28:08.000 225 33771.04 195.37 17095.24 88888.00 2017-08-13 07:28:09.000 225 33771.04 195.40 17095.25 88888.00 2017-08-13 07:28:10.000 225 33771.05 195.44 17095.26 37851.69 2017-08-13 07:28:11.000 225 33771.05 195.43 17095.26 88888.00 2017-08-13 07:28:12.000 225 33771.03 195.44 17095.27 88888.00 2017-08-13 07:28:13.000 225 33771.04 195.42 17095.28 88888.00 2017-08-13 07:28:14.000 225 33771.00 195.46 17095.28 88888.00 2017-08-13 07:28:15.000 225 33771.01 195.50 17095.31 37851.68 2017-08-13 07:28:16.000 225 33771.01 195.47 17095.28 88888.00 2017-08-13 07:28:17.000 225 33771.00 195.50 17095.28 88888.00 2017-08-13 07:28:18.000 225 33771.01 195.51 17095.28 88888.00 2017-08-13 07:28:19.000 225 33771.00 195.55 17095.27 88888.00 2017-08-13 07:28:20.000 225 33771.01 195.56 17095.24 37851.65 2017-08-13 07:28:21.000 225 33770.98 195.57 17095.26 88888.00 2017-08-13 07:28:22.000 225 33771.00 195.58 17095.25 88888.00 2017-08-13 07:28:23.000 225 33770.96 195.55 17095.25 88888.00 2017-08-13 07:28:24.000 225 33771.01 195.56 17095.24 88888.00 2017-08-13 07:28:25.000 225 33771.04 195.55 17095.21 37851.74 2017-08-13 07:28:26.000 225 33771.03 195.53 17095.16 88888.00 2017-08-13 07:28:27.000 225 33771.01 195.57 17095.15 88888.00 2017-08-13 07:28:28.000 225 33771.00 195.58 17095.15 88888.00 2017-08-13 07:28:29.000 225 33771.04 195.59 17095.15 88888.00 2017-08-13 07:28:30.000 225 33771.04 195.59 17095.16 37851.65 2017-08-13 07:28:31.000 225 33771.02 195.62 17095.14 88888.00 2017-08-13 07:28:32.000 225 33770.99 195.62 17095.12 88888.00 2017-08-13 07:28:33.000 225 33771.04 195.61 17095.13 88888.00 2017-08-13 07:28:34.000 225 33771.03 195.63 17095.16 88888.00 2017-08-13 07:28:35.000 225 33771.02 195.66 17095.14 37851.67 2017-08-13 07:28:36.000 225 33771.01 195.65 17095.13 88888.00 2017-08-13 07:28:37.000 225 33771.02 195.66 17095.13 88888.00 2017-08-13 07:28:38.000 225 33771.05 195.69 17095.14 88888.00 2017-08-13 07:28:39.000 225 33771.06 195.67 17095.12 88888.00 2017-08-13 07:28:40.000 225 33771.05 195.66 17095.10 37851.69 2017-08-13 07:28:41.000 225 33771.02 195.65 17095.07 88888.00 2017-08-13 07:28:42.000 225 33771.04 195.65 17095.08 88888.00 2017-08-13 07:28:43.000 225 33771.04 195.69 17095.06 88888.00 2017-08-13 07:28:44.000 225 33770.99 195.69 17095.07 88888.00 2017-08-13 07:28:45.000 225 33771.01 195.69 17095.06 37851.61 2017-08-13 07:28:46.000 225 33771.03 195.72 17095.09 88888.00 2017-08-13 07:28:47.000 225 33771.05 195.71 17095.07 88888.00 2017-08-13 07:28:48.000 225 33771.07 195.70 17095.07 88888.00 2017-08-13 07:28:49.000 225 33771.09 195.74 17095.10 88888.00 2017-08-13 07:28:50.000 225 33771.08 195.71 17095.09 37851.74 2017-08-13 07:28:51.000 225 33771.12 195.69 17095.07 88888.00 2017-08-13 07:28:52.000 225 33771.15 195.68 17095.07 88888.00 2017-08-13 07:28:53.000 225 33771.12 195.70 17095.06 88888.00 2017-08-13 07:28:54.000 225 33771.14 195.75 17095.07 88888.00 2017-08-13 07:28:55.000 225 33771.13 195.75 17095.10 37851.64 2017-08-13 07:28:56.000 225 33771.14 195.74 17095.07 88888.00 2017-08-13 07:28:57.000 225 33771.16 195.77 17095.07 88888.00 2017-08-13 07:28:58.000 225 33771.13 195.76 17095.08 88888.00 2017-08-13 07:28:59.000 225 33771.15 195.76 17095.08 88888.00 2017-08-13 07:29:00.000 225 33771.19 195.80 17095.05 37851.71 2017-08-13 07:29:01.000 225 33771.19 195.82 17095.08 88888.00 2017-08-13 07:29:02.000 225 33771.20 195.79 17095.04 88888.00 2017-08-13 07:29:03.000 225 33771.13 195.80 17095.09 88888.00 2017-08-13 07:29:04.000 225 33771.14 195.81 17095.12 88888.00 2017-08-13 07:29:05.000 225 33771.14 195.79 17095.08 37851.81 2017-08-13 07:29:06.000 225 33771.17 195.76 17095.12 88888.00 2017-08-13 07:29:07.000 225 33771.15 195.75 17095.13 88888.00 2017-08-13 07:29:08.000 225 33771.17 195.75 17095.13 88888.00 2017-08-13 07:29:09.000 225 33771.17 195.77 17095.13 88888.00 2017-08-13 07:29:10.000 225 33771.19 195.80 17095.10 37851.64 2017-08-13 07:29:11.000 225 33771.18 195.76 17095.08 88888.00 2017-08-13 07:29:12.000 225 33771.16 195.73 17095.02 88888.00 2017-08-13 07:29:13.000 225 33771.11 195.72 17095.02 88888.00 2017-08-13 07:29:14.000 225 33771.14 195.74 17095.06 88888.00 2017-08-13 07:29:15.000 225 33771.15 195.73 17095.07 37851.76 2017-08-13 07:29:16.000 225 33771.14 195.71 17095.10 88888.00 2017-08-13 07:29:17.000 225 33771.13 195.70 17095.10 88888.00 2017-08-13 07:29:18.000 225 33771.15 195.73 17095.05 88888.00 2017-08-13 07:29:19.000 225 33771.17 195.71 17095.02 88888.00 2017-08-13 07:29:20.000 225 33771.16 195.69 17094.99 37851.72 2017-08-13 07:29:21.000 225 33771.16 195.65 17095.01 88888.00 2017-08-13 07:29:22.000 225 33771.18 195.65 17095.00 88888.00 2017-08-13 07:29:23.000 225 33771.21 195.66 17094.97 88888.00 2017-08-13 07:29:24.000 225 33771.25 195.74 17094.97 88888.00 2017-08-13 07:29:25.000 225 33771.23 195.75 17094.98 37851.82 2017-08-13 07:29:26.000 225 33771.23 195.70 17094.99 88888.00 2017-08-13 07:29:27.000 225 33771.24 195.71 17094.99 88888.00 2017-08-13 07:29:28.000 225 33771.24 195.74 17094.99 88888.00 2017-08-13 07:29:29.000 225 33771.23 195.77 17094.98 88888.00 2017-08-13 07:29:30.000 225 33771.24 195.76 17094.97 37851.78 2017-08-13 07:29:31.000 225 33771.22 195.76 17094.92 88888.00 2017-08-13 07:29:32.000 225 33771.21 195.72 17094.94 88888.00 2017-08-13 07:29:33.000 225 33771.23 195.71 17094.93 88888.00 2017-08-13 07:29:34.000 225 33771.21 195.74 17094.92 88888.00 2017-08-13 07:29:35.000 225 33771.22 195.75 17094.92 37851.67 2017-08-13 07:29:36.000 225 33771.23 195.75 17094.93 88888.00 2017-08-13 07:29:37.000 225 33771.22 195.77 17094.97 88888.00 2017-08-13 07:29:38.000 225 33771.23 195.80 17095.02 88888.00 2017-08-13 07:29:39.000 225 33771.19 195.81 17094.94 88888.00 2017-08-13 07:29:40.000 225 33771.21 195.79 17094.92 37851.71 2017-08-13 07:29:41.000 225 33771.25 195.78 17094.95 88888.00 2017-08-13 07:29:42.000 225 33771.29 195.79 17094.98 88888.00 2017-08-13 07:29:43.000 225 33771.30 195.73 17094.95 88888.00 2017-08-13 07:29:44.000 225 33771.31 195.67 17094.95 88888.00 2017-08-13 07:29:45.000 225 33771.26 195.68 17094.95 37851.74 2017-08-13 07:29:46.000 225 33771.27 195.77 17094.95 88888.00 2017-08-13 07:29:47.000 225 33771.21 195.77 17094.94 88888.00 2017-08-13 07:29:48.000 225 33771.23 195.76 17094.92 88888.00 2017-08-13 07:29:49.000 225 33771.22 195.74 17094.92 88888.00 2017-08-13 07:29:50.000 225 33771.22 195.70 17094.94 37851.68 2017-08-13 07:29:51.000 225 33771.24 195.71 17094.96 88888.00 2017-08-13 07:29:52.000 225 33771.26 195.73 17094.96 88888.00 2017-08-13 07:29:53.000 225 33771.27 195.73 17094.95 88888.00 2017-08-13 07:29:54.000 225 33771.27 195.73 17094.97 88888.00 2017-08-13 07:29:55.000 225 33771.29 195.77 17094.97 37851.71 2017-08-13 07:29:56.000 225 33771.32 195.77 17094.99 88888.00 2017-08-13 07:29:57.000 225 33771.34 195.69 17094.95 88888.00 2017-08-13 07:29:58.000 225 33771.35 195.69 17094.94 88888.00 2017-08-13 07:29:59.000 225 33771.36 195.69 17094.91 88888.00 2017-08-13 07:30:00.000 225 33771.37 195.68 17094.88 37851.85 2017-08-13 07:30:01.000 225 33771.37 195.73 17094.90 88888.00 2017-08-13 07:30:02.000 225 33771.42 195.70 17094.92 88888.00 2017-08-13 07:30:03.000 225 33771.41 195.64 17094.91 88888.00 2017-08-13 07:30:04.000 225 33771.43 195.64 17094.90 88888.00 2017-08-13 07:30:05.000 225 33771.41 195.65 17094.91 37851.88 2017-08-13 07:30:06.000 225 33771.45 195.66 17094.92 88888.00 2017-08-13 07:30:07.000 225 33771.47 195.66 17094.93 88888.00 2017-08-13 07:30:08.000 225 33771.50 195.64 17094.92 88888.00 2017-08-13 07:30:09.000 225 33771.53 195.64 17094.93 88888.00 2017-08-13 07:30:10.000 225 33771.54 195.64 17094.94 37851.96 2017-08-13 07:30:11.000 225 33771.51 195.64 17094.92 88888.00 2017-08-13 07:30:12.000 225 33771.50 195.66 17094.92 88888.00 2017-08-13 07:30:13.000 225 33771.51 195.65 17094.88 88888.00 2017-08-13 07:30:14.000 225 33771.54 195.67 17094.85 88888.00 2017-08-13 07:30:15.000 225 33771.54 195.67 17094.86 37851.85 2017-08-13 07:30:16.000 225 33771.53 195.67 17094.85 88888.00 2017-08-13 07:30:17.000 225 33771.54 195.68 17094.81 88888.00 2017-08-13 07:30:18.000 225 33771.60 195.70 17094.77 88888.00 2017-08-13 07:30:19.000 225 33771.61 195.71 17094.75 88888.00 2017-08-13 07:30:20.000 225 33771.60 195.67 17094.76 37851.96 2017-08-13 07:30:21.000 225 33771.59 195.67 17094.78 88888.00 2017-08-13 07:30:22.000 225 33771.60 195.69 17094.75 88888.00 2017-08-13 07:30:23.000 225 33771.57 195.69 17094.73 88888.00 2017-08-13 07:30:24.000 225 33771.56 195.66 17094.79 88888.00 2017-08-13 07:30:25.000 225 33771.57 195.65 17094.78 37851.96 2017-08-13 07:30:26.000 225 33771.62 195.67 17094.74 88888.00 2017-08-13 07:30:27.000 225 33771.59 195.67 17094.73 88888.00 2017-08-13 07:30:28.000 225 33771.58 195.68 17094.71 88888.00 2017-08-13 07:30:29.000 225 33771.57 195.69 17094.72 88888.00 2017-08-13 07:30:30.000 225 33771.58 195.74 17094.75 37851.94 2017-08-13 07:30:31.000 225 33771.60 195.70 17094.74 88888.00 2017-08-13 07:30:32.000 225 33771.64 195.71 17094.73 88888.00 2017-08-13 07:30:33.000 225 33771.67 195.70 17094.72 88888.00 2017-08-13 07:30:34.000 225 33771.67 195.71 17094.74 88888.00 2017-08-13 07:30:35.000 225 33771.64 195.74 17094.76 37851.96 2017-08-13 07:30:36.000 225 33771.65 195.74 17094.80 88888.00 2017-08-13 07:30:37.000 225 33771.65 195.76 17094.84 88888.00 2017-08-13 07:30:38.000 225 33771.66 195.78 17094.79 88888.00 2017-08-13 07:30:39.000 225 33771.70 195.81 17094.72 88888.00 2017-08-13 07:30:40.000 225 33771.68 195.86 17094.71 37852.03 2017-08-13 07:30:41.000 225 33771.68 195.81 17094.71 88888.00 2017-08-13 07:30:42.000 225 33771.67 195.79 17094.70 88888.00 2017-08-13 07:30:43.000 225 33771.67 195.79 17094.70 88888.00 2017-08-13 07:30:44.000 225 33771.69 195.77 17094.73 88888.00 2017-08-13 07:30:45.000 225 33771.70 195.76 17094.73 37852.04 2017-08-13 07:30:46.000 225 33771.72 195.79 17094.77 88888.00 2017-08-13 07:30:47.000 225 33771.72 195.79 17094.78 88888.00 2017-08-13 07:30:48.000 225 33771.71 195.79 17094.72 88888.00 2017-08-13 07:30:49.000 225 33771.71 195.79 17094.72 88888.00 2017-08-13 07:30:50.000 225 33771.71 195.85 17094.74 37852.04 2017-08-13 07:30:51.000 225 33771.68 195.84 17094.76 88888.00 2017-08-13 07:30:52.000 225 33771.72 195.82 17094.75 88888.00 2017-08-13 07:30:53.000 225 33771.71 195.83 17094.74 88888.00 2017-08-13 07:30:54.000 225 33771.72 195.81 17094.77 88888.00 2017-08-13 07:30:55.000 225 33771.69 195.79 17094.75 37851.96 2017-08-13 07:30:56.000 225 33771.71 195.79 17094.75 88888.00 2017-08-13 07:30:57.000 225 33771.73 195.75 17094.75 88888.00 2017-08-13 07:30:58.000 225 33771.71 195.72 17094.73 88888.00 2017-08-13 07:30:59.000 225 33771.75 195.75 17094.72 88888.00 2017-08-13 07:31:00.000 225 33771.72 195.71 17094.71 37852.00 2017-08-13 07:31:01.000 225 33771.72 195.71 17094.70 88888.00 2017-08-13 07:31:02.000 225 33771.69 195.69 17094.69 88888.00 2017-08-13 07:31:03.000 225 33771.67 195.70 17094.68 88888.00 2017-08-13 07:31:04.000 225 33771.68 195.69 17094.63 88888.00 2017-08-13 07:31:05.000 225 33771.68 195.65 17094.64 37852.00 2017-08-13 07:31:06.000 225 33771.70 195.62 17094.65 88888.00 2017-08-13 07:31:07.000 225 33771.70 195.66 17094.65 88888.00 2017-08-13 07:31:08.000 225 33771.69 195.64 17094.69 88888.00 2017-08-13 07:31:09.000 225 33771.70 195.67 17094.62 88888.00 2017-08-13 07:31:10.000 225 33771.71 195.74 17094.62 37852.06 2017-08-13 07:31:11.000 225 33771.73 195.76 17094.62 88888.00 2017-08-13 07:31:12.000 225 33771.76 195.72 17094.62 88888.00 2017-08-13 07:31:13.000 225 33771.77 195.74 17094.62 88888.00 2017-08-13 07:31:14.000 225 33771.79 195.75 17094.60 88888.00 2017-08-13 07:31:15.000 225 33771.74 195.72 17094.60 37851.85 2017-08-13 07:31:16.000 225 33771.77 195.72 17094.60 88888.00 2017-08-13 07:31:17.000 225 33771.76 195.73 17094.59 88888.00 2017-08-13 07:31:18.000 225 33771.75 195.73 17094.60 88888.00 2017-08-13 07:31:19.000 225 33771.76 195.74 17094.58 88888.00 2017-08-13 07:31:20.000 225 33771.77 195.74 17094.58 37851.96 2017-08-13 07:31:21.000 225 33771.78 195.73 17094.59 88888.00 2017-08-13 07:31:22.000 225 33771.76 195.73 17094.53 88888.00 2017-08-13 07:31:23.000 225 33771.79 195.73 17094.52 88888.00 2017-08-13 07:31:24.000 225 33771.84 195.76 17094.54 88888.00 2017-08-13 07:31:25.000 225 33771.85 195.74 17094.54 37852.00 2017-08-13 07:31:26.000 225 33771.85 195.70 17094.60 88888.00 2017-08-13 07:31:27.000 225 33771.86 195.69 17094.60 88888.00 2017-08-13 07:31:28.000 225 33771.88 195.76 17094.60 88888.00 2017-08-13 07:31:29.000 225 33771.90 195.79 17094.59 88888.00 2017-08-13 07:31:30.000 225 33771.90 195.75 17094.57 37852.01 2017-08-13 07:31:31.000 225 33771.87 195.76 17094.57 88888.00 2017-08-13 07:31:32.000 225 33771.84 195.76 17094.62 88888.00 2017-08-13 07:31:33.000 225 33771.77 195.74 17094.59 88888.00 2017-08-13 07:31:34.000 225 33771.82 195.77 17094.63 88888.00 2017-08-13 07:31:35.000 225 33771.84 195.80 17094.63 37851.96 2017-08-13 07:31:36.000 225 33771.87 195.78 17094.60 88888.00 2017-08-13 07:31:37.000 225 33771.87 195.76 17094.50 88888.00 2017-08-13 07:31:38.000 225 33771.87 195.80 17094.48 88888.00 2017-08-13 07:31:39.000 225 33771.85 195.79 17094.48 88888.00 2017-08-13 07:31:40.000 225 33771.92 195.81 17094.47 37852.08 2017-08-13 07:31:41.000 225 33771.94 195.81 17094.48 88888.00 2017-08-13 07:31:42.000 225 33771.88 195.83 17094.49 88888.00 2017-08-13 07:31:43.000 225 33771.88 195.81 17094.48 88888.00 2017-08-13 07:31:44.000 225 33771.86 195.83 17094.46 88888.00 2017-08-13 07:31:45.000 225 33771.86 195.82 17094.49 37852.08 2017-08-13 07:31:46.000 225 33771.88 195.84 17094.45 88888.00 2017-08-13 07:31:47.000 225 33771.87 195.84 17094.43 88888.00 2017-08-13 07:31:48.000 225 33771.87 195.82 17094.46 88888.00 2017-08-13 07:31:49.000 225 33771.84 195.83 17094.45 88888.00 2017-08-13 07:31:50.000 225 33771.85 195.80 17094.46 37852.10 2017-08-13 07:31:51.000 225 33771.88 195.81 17094.44 88888.00 2017-08-13 07:31:52.000 225 33771.88 195.84 17094.41 88888.00 2017-08-13 07:31:53.000 225 33771.89 195.85 17094.45 88888.00 2017-08-13 07:31:54.000 225 33771.87 195.88 17094.47 88888.00 2017-08-13 07:31:55.000 225 33771.89 195.89 17094.45 37852.00 2017-08-13 07:31:56.000 225 33771.92 195.88 17094.43 88888.00 2017-08-13 07:31:57.000 225 33771.89 195.90 17094.48 88888.00 2017-08-13 07:31:58.000 225 33771.89 195.92 17094.51 88888.00 2017-08-13 07:31:59.000 225 33771.89 195.95 17094.52 88888.00 2017-08-13 07:32:00.000 225 33771.87 195.95 17094.50 37852.06 2017-08-13 07:32:01.000 225 33771.82 195.95 17094.51 88888.00 2017-08-13 07:32:02.000 225 33771.79 195.92 17094.52 88888.00 2017-08-13 07:32:03.000 225 33771.81 195.92 17094.46 88888.00 2017-08-13 07:32:04.000 225 33771.83 195.93 17094.44 88888.00 2017-08-13 07:32:05.000 225 33771.81 195.91 17094.48 37851.96 2017-08-13 07:32:06.000 225 33771.79 195.92 17094.47 88888.00 2017-08-13 07:32:07.000 225 33771.77 195.96 17094.47 88888.00 2017-08-13 07:32:08.000 225 33771.82 195.95 17094.47 88888.00 2017-08-13 07:32:09.000 225 33771.83 195.96 17094.46 88888.00 2017-08-13 07:32:10.000 225 33771.84 195.99 17094.43 37851.99 2017-08-13 07:32:11.000 225 33771.87 196.05 17094.41 88888.00 2017-08-13 07:32:12.000 225 33771.86 196.05 17094.42 88888.00 2017-08-13 07:32:13.000 225 33771.86 196.07 17094.40 88888.00 2017-08-13 07:32:14.000 225 33771.87 196.05 17094.38 88888.00 2017-08-13 07:32:15.000 225 33771.89 196.02 17094.37 37852.07 2017-08-13 07:32:16.000 225 33771.87 196.02 17094.37 88888.00 2017-08-13 07:32:17.000 225 33771.89 196.04 17094.35 88888.00 2017-08-13 07:32:18.000 225 33771.88 196.03 17094.35 88888.00 2017-08-13 07:32:19.000 225 33771.89 196.07 17094.30 88888.00 2017-08-13 07:32:20.000 225 33771.88 196.06 17094.27 37852.10 2017-08-13 07:32:21.000 225 33771.93 196.05 17094.27 88888.00 2017-08-13 07:32:22.000 225 33771.93 196.05 17094.29 88888.00 2017-08-13 07:32:23.000 225 33771.93 196.00 17094.27 88888.00 2017-08-13 07:32:24.000 225 33771.94 196.03 17094.26 88888.00 2017-08-13 07:32:25.000 225 33771.91 196.01 17094.27 37852.24 2017-08-13 07:32:26.000 225 33771.92 196.03 17094.29 88888.00 2017-08-13 07:32:27.000 225 33771.93 196.03 17094.29 88888.00 2017-08-13 07:32:28.000 225 33771.93 196.05 17094.31 88888.00 2017-08-13 07:32:29.000 225 33771.97 196.08 17094.30 88888.00 2017-08-13 07:32:30.000 225 33772.01 196.06 17094.25 37852.21 2017-08-13 07:32:31.000 225 33771.97 196.08 17094.26 88888.00 2017-08-13 07:32:32.000 225 33771.97 196.09 17094.26 88888.00 2017-08-13 07:32:33.000 225 33771.96 196.10 17094.24 88888.00 2017-08-13 07:32:34.000 225 33771.98 196.06 17094.26 88888.00 2017-08-13 07:32:35.000 225 33772.01 196.03 17094.27 37852.01 2017-08-13 07:32:36.000 225 33772.01 196.02 17094.27 88888.00 2017-08-13 07:32:37.000 225 33771.96 196.01 17094.24 88888.00 2017-08-13 07:32:38.000 225 33771.99 196.03 17094.22 88888.00 2017-08-13 07:32:39.000 225 33772.00 196.08 17094.25 88888.00 2017-08-13 07:32:40.000 225 33772.00 196.12 17094.25 37852.10 2017-08-13 07:32:41.000 225 33771.99 196.12 17094.28 88888.00 2017-08-13 07:32:42.000 225 33771.98 196.09 17094.29 88888.00 2017-08-13 07:32:43.000 225 33771.95 196.08 17094.26 88888.00 2017-08-13 07:32:44.000 225 33771.94 196.07 17094.27 88888.00 2017-08-13 07:32:45.000 225 33771.96 196.04 17094.27 37852.06 2017-08-13 07:32:46.000 225 33771.98 196.07 17094.26 88888.00 2017-08-13 07:32:47.000 225 33771.98 196.12 17094.27 88888.00 2017-08-13 07:32:48.000 225 33772.01 196.15 17094.28 88888.00 2017-08-13 07:32:49.000 225 33772.03 196.15 17094.28 88888.00 2017-08-13 07:32:50.000 225 33771.99 196.19 17094.28 37852.12 2017-08-13 07:32:51.000 225 33771.97 196.16 17094.29 88888.00 2017-08-13 07:32:52.000 225 33771.98 196.13 17094.24 88888.00 2017-08-13 07:32:53.000 225 33771.96 196.09 17094.21 88888.00 2017-08-13 07:32:54.000 225 33771.95 196.11 17094.20 88888.00 2017-08-13 07:32:55.000 225 33771.92 196.10 17094.17 37852.15 2017-08-13 07:32:56.000 225 33771.88 196.11 17094.20 88888.00 2017-08-13 07:32:57.000 225 33771.88 196.11 17094.19 88888.00 2017-08-13 07:32:58.000 225 33771.94 196.10 17094.22 88888.00 2017-08-13 07:32:59.000 225 33771.93 196.09 17094.20 88888.00 2017-08-13 07:33:00.000 225 33771.89 196.07 17094.14 37852.01 2017-08-13 07:33:01.000 225 33771.89 196.09 17094.16 88888.00 2017-08-13 07:33:02.000 225 33771.89 196.09 17094.17 88888.00 2017-08-13 07:33:03.000 225 33771.89 196.11 17094.20 88888.00 2017-08-13 07:33:04.000 225 33771.88 196.14 17094.20 88888.00 2017-08-13 07:33:05.000 225 33771.85 196.17 17094.22 37852.07 2017-08-13 07:33:06.000 225 33771.89 196.17 17094.16 88888.00 2017-08-13 07:33:07.000 225 33771.92 196.15 17094.15 88888.00 2017-08-13 07:33:08.000 225 33771.91 196.11 17094.17 88888.00 2017-08-13 07:33:09.000 225 33771.89 196.10 17094.21 88888.00 2017-08-13 07:33:10.000 225 33771.91 196.12 17094.23 37852.01 2017-08-13 07:33:11.000 225 33771.91 196.15 17094.19 88888.00 2017-08-13 07:33:12.000 225 33771.97 196.12 17094.15 88888.00 2017-08-13 07:33:13.000 225 33771.94 196.11 17094.13 88888.00 2017-08-13 07:33:14.000 225 33771.95 196.17 17094.12 88888.00 2017-08-13 07:33:15.000 225 33771.94 196.17 17094.18 37852.10 2017-08-13 07:33:16.000 225 33771.94 196.14 17094.21 88888.00 2017-08-13 07:33:17.000 225 33771.92 196.15 17094.18 88888.00 2017-08-13 07:33:18.000 225 33771.94 196.16 17094.20 88888.00 2017-08-13 07:33:19.000 225 33771.96 196.19 17094.19 88888.00 2017-08-13 07:33:20.000 225 33772.01 196.19 17094.23 37851.99 2017-08-13 07:33:21.000 225 33771.99 196.16 17094.18 88888.00 2017-08-13 07:33:22.000 225 33772.02 196.14 17094.17 88888.00 2017-08-13 07:33:23.000 225 33772.02 196.15 17094.15 88888.00 2017-08-13 07:33:24.000 225 33772.00 196.16 17094.16 88888.00 2017-08-13 07:33:25.000 225 33771.97 196.16 17094.12 37852.10 2017-08-13 07:33:26.000 225 33771.97 196.17 17094.09 88888.00 2017-08-13 07:33:27.000 225 33772.00 196.20 17094.04 88888.00 2017-08-13 07:33:28.000 225 33772.02 196.17 17094.06 88888.00 2017-08-13 07:33:29.000 225 33772.01 196.15 17094.09 88888.00 2017-08-13 07:33:30.000 225 33772.03 196.16 17094.15 37852.07 2017-08-13 07:33:31.000 225 33772.04 196.15 17094.08 88888.00 2017-08-13 07:33:32.000 225 33772.05 196.18 17094.05 88888.00 2017-08-13 07:33:33.000 225 33772.08 196.23 17094.09 88888.00 2017-08-13 07:33:34.000 225 33772.10 196.24 17094.09 88888.00 2017-08-13 07:33:35.000 225 33772.10 196.26 17094.10 37852.07 2017-08-13 07:33:36.000 225 33772.10 196.24 17094.13 88888.00 2017-08-13 07:33:37.000 225 33772.11 196.21 17094.09 88888.00 2017-08-13 07:33:38.000 225 33772.08 196.16 17094.04 88888.00 2017-08-13 07:33:39.000 225 33772.07 196.15 17094.07 88888.00 2017-08-13 07:33:40.000 225 33772.08 196.19 17094.06 37852.21 2017-08-13 07:33:41.000 225 33772.12 196.19 17094.11 88888.00 2017-08-13 07:33:42.000 225 33772.12 196.17 17094.16 88888.00 2017-08-13 07:33:43.000 225 33772.13 196.11 17094.14 88888.00 2017-08-13 07:33:44.000 225 33772.19 196.15 17094.16 88888.00 2017-08-13 07:33:45.000 225 33772.21 196.19 17094.15 37852.19 2017-08-13 07:33:46.000 225 33772.20 196.18 17094.17 88888.00 2017-08-13 07:33:47.000 225 33772.21 196.19 17094.11 88888.00 2017-08-13 07:33:48.000 225 33772.19 196.22 17094.10 88888.00 2017-08-13 07:33:49.000 225 33772.22 196.21 17094.10 88888.00 2017-08-13 07:33:50.000 225 33772.23 196.24 17094.12 37852.18 2017-08-13 07:33:51.000 225 33772.22 196.24 17094.12 88888.00 2017-08-13 07:33:52.000 225 33772.25 196.20 17094.14 88888.00 2017-08-13 07:33:53.000 225 33772.21 196.23 17094.10 88888.00 2017-08-13 07:33:54.000 225 33772.23 196.24 17094.14 88888.00 2017-08-13 07:33:55.000 225 33772.23 196.21 17094.11 37852.12 2017-08-13 07:33:56.000 225 33772.26 196.22 17094.06 88888.00 2017-08-13 07:33:57.000 225 33772.27 196.26 17094.09 88888.00 2017-08-13 07:33:58.000 225 33772.26 196.28 17094.08 88888.00 2017-08-13 07:33:59.000 225 33772.23 196.26 17094.04 88888.00 2017-08-13 07:34:00.000 225 33772.26 196.25 17094.03 37852.17 2017-08-13 07:34:01.000 225 33772.24 196.25 17094.04 88888.00 2017-08-13 07:34:02.000 225 33772.23 196.27 17094.04 88888.00 2017-08-13 07:34:03.000 225 33772.23 196.26 17094.05 88888.00 2017-08-13 07:34:04.000 225 33772.25 196.24 17094.04 88888.00 2017-08-13 07:34:05.000 225 33772.23 196.23 17094.05 37852.21 2017-08-13 07:34:06.000 225 33772.24 196.24 17094.06 88888.00 2017-08-13 07:34:07.000 225 33772.25 196.26 17094.03 88888.00 2017-08-13 07:34:08.000 225 33772.23 196.28 17094.00 88888.00 2017-08-13 07:34:09.000 225 33772.21 196.26 17094.00 88888.00 2017-08-13 07:34:10.000 225 33772.22 196.24 17094.02 37852.18 2017-08-13 07:34:11.000 225 33772.23 196.23 17093.99 88888.00 2017-08-13 07:34:12.000 225 33772.23 196.22 17094.01 88888.00 2017-08-13 07:34:13.000 225 33772.22 196.24 17094.01 88888.00 2017-08-13 07:34:14.000 225 33772.19 196.27 17094.02 88888.00 2017-08-13 07:34:15.000 225 33772.15 196.29 17094.02 37852.18 2017-08-13 07:34:16.000 225 33772.14 196.35 17094.00 88888.00 2017-08-13 07:34:17.000 225 33772.09 196.39 17094.00 88888.00 2017-08-13 07:34:18.000 225 33772.09 196.37 17094.02 88888.00 2017-08-13 07:34:19.000 225 33772.09 196.37 17094.03 88888.00 2017-08-13 07:34:20.000 225 33772.07 196.39 17094.03 37852.08 2017-08-13 07:34:21.000 225 33772.08 196.41 17094.09 88888.00 2017-08-13 07:34:22.000 225 33772.07 196.40 17094.06 88888.00 2017-08-13 07:34:23.000 225 33772.09 196.42 17094.05 88888.00 2017-08-13 07:34:24.000 225 33772.09 196.42 17094.02 88888.00 2017-08-13 07:34:25.000 225 33772.07 196.44 17094.03 37852.10 2017-08-13 07:34:26.000 225 33772.10 196.44 17094.04 88888.00 2017-08-13 07:34:27.000 225 33772.06 196.49 17094.03 88888.00 2017-08-13 07:34:28.000 225 33772.05 196.48 17094.00 88888.00 2017-08-13 07:34:29.000 225 33772.06 196.49 17094.00 88888.00 2017-08-13 07:34:30.000 225 33772.06 196.47 17093.97 37852.00 2017-08-13 07:34:31.000 225 33772.03 196.47 17093.99 88888.00 2017-08-13 07:34:32.000 225 33772.03 196.49 17093.95 88888.00 2017-08-13 07:34:33.000 225 33772.08 196.48 17093.96 88888.00 2017-08-13 07:34:34.000 225 33772.06 196.48 17094.00 88888.00 2017-08-13 07:34:35.000 225 33772.03 196.46 17093.97 37851.88 2017-08-13 07:34:36.000 225 33772.04 196.46 17093.97 88888.00 2017-08-13 07:34:37.000 225 33772.04 196.45 17093.95 88888.00 2017-08-13 07:34:38.000 225 33772.05 196.47 17093.97 88888.00 2017-08-13 07:34:39.000 225 33772.06 196.50 17094.00 88888.00 2017-08-13 07:34:40.000 225 33772.07 196.51 17094.00 37852.00 2017-08-13 07:34:41.000 225 33772.09 196.52 17094.00 88888.00 2017-08-13 07:34:42.000 225 33772.11 196.51 17094.02 88888.00 2017-08-13 07:34:43.000 225 33772.10 196.47 17093.98 88888.00 2017-08-13 07:34:44.000 225 33772.10 196.46 17093.96 88888.00 2017-08-13 07:34:45.000 225 33772.05 196.42 17093.95 37851.99 2017-08-13 07:34:46.000 225 33772.06 196.43 17093.95 88888.00 2017-08-13 07:34:47.000 225 33772.09 196.44 17093.97 88888.00 2017-08-13 07:34:48.000 225 33772.10 196.39 17093.96 88888.00 2017-08-13 07:34:49.000 225 33772.08 196.39 17093.95 88888.00 2017-08-13 07:34:50.000 225 33772.10 196.39 17093.91 37851.96 2017-08-13 07:34:51.000 225 33772.12 196.40 17093.92 88888.00 2017-08-13 07:34:52.000 225 33772.12 196.42 17093.96 88888.00 2017-08-13 07:34:53.000 225 33772.11 196.47 17093.90 88888.00 2017-08-13 07:34:54.000 225 33772.12 196.47 17093.93 88888.00 2017-08-13 07:34:55.000 225 33772.11 196.44 17093.96 37851.96 2017-08-13 07:34:56.000 225 33772.11 196.44 17093.96 88888.00 2017-08-13 07:34:57.000 225 33772.10 196.42 17093.92 88888.00 2017-08-13 07:34:58.000 225 33772.10 196.44 17093.92 88888.00 2017-08-13 07:34:59.000 225 33772.13 196.46 17093.91 88888.00 2017-08-13 07:35:00.000 225 33772.11 196.48 17093.89 37851.97 2017-08-13 07:35:01.000 225 33772.07 196.50 17093.88 88888.00 2017-08-13 07:35:02.000 225 33772.10 196.49 17093.86 88888.00 2017-08-13 07:35:03.000 225 33772.10 196.47 17093.88 88888.00 2017-08-13 07:35:04.000 225 33772.09 196.47 17093.85 88888.00 2017-08-13 07:35:05.000 225 33772.09 196.48 17093.85 37852.04 2017-08-13 07:35:06.000 225 33772.10 196.48 17093.87 88888.00 2017-08-13 07:35:07.000 225 33772.10 196.50 17093.86 88888.00 2017-08-13 07:35:08.000 225 33772.13 196.51 17093.86 88888.00 2017-08-13 07:35:09.000 225 33772.08 196.49 17093.87 88888.00 2017-08-13 07:35:10.000 225 33772.07 196.48 17093.86 37851.92 2017-08-13 07:35:11.000 225 33772.07 196.48 17093.84 88888.00 2017-08-13 07:35:12.000 225 33772.06 196.48 17093.87 88888.00 2017-08-13 07:35:13.000 225 33772.10 196.46 17093.84 88888.00 2017-08-13 07:35:14.000 225 33772.11 196.46 17093.83 88888.00 2017-08-13 07:35:15.000 225 33772.09 196.44 17093.84 37851.93 2017-08-13 07:35:16.000 225 33772.06 196.45 17093.85 88888.00 2017-08-13 07:35:17.000 225 33772.03 196.48 17093.85 88888.00 2017-08-13 07:35:18.000 225 33772.05 196.47 17093.88 88888.00 2017-08-13 07:35:19.000 225 33772.08 196.49 17093.91 88888.00 2017-08-13 07:35:20.000 225 33772.11 196.48 17093.90 37851.99 2017-08-13 07:35:21.000 225 33772.11 196.46 17093.90 88888.00 2017-08-13 07:35:22.000 225 33772.12 196.44 17093.89 88888.00 2017-08-13 07:35:23.000 225 33772.14 196.45 17093.89 88888.00 2017-08-13 07:35:24.000 225 33772.11 196.49 17093.89 88888.00 2017-08-13 07:35:25.000 225 33772.10 196.47 17093.88 37851.99 2017-08-13 07:35:26.000 225 33772.09 196.49 17093.90 88888.00 2017-08-13 07:35:27.000 225 33772.04 196.47 17093.87 88888.00 2017-08-13 07:35:28.000 225 33772.07 196.46 17093.87 88888.00 2017-08-13 07:35:29.000 225 33772.06 196.43 17093.79 88888.00 2017-08-13 07:35:30.000 225 33772.05 196.46 17093.76 37851.82 2017-08-13 07:35:31.000 225 33772.11 196.47 17093.79 88888.00 2017-08-13 07:35:32.000 225 33772.12 196.47 17093.77 88888.00 2017-08-13 07:35:33.000 225 33772.10 196.42 17093.78 88888.00 2017-08-13 07:35:34.000 225 33772.11 196.40 17093.79 88888.00 2017-08-13 07:35:35.000 225 33772.12 196.39 17093.81 37852.06 2017-08-13 07:35:36.000 225 33772.15 196.40 17093.79 88888.00 2017-08-13 07:35:37.000 225 33772.12 196.37 17093.80 88888.00 2017-08-13 07:35:38.000 225 33772.13 196.38 17093.80 88888.00 2017-08-13 07:35:39.000 225 33772.17 196.36 17093.78 88888.00 2017-08-13 07:35:40.000 225 33772.17 196.35 17093.79 37851.96 2017-08-13 07:35:41.000 225 33772.18 196.36 17093.77 88888.00 2017-08-13 07:35:42.000 225 33772.13 196.36 17093.76 88888.00 2017-08-13 07:35:43.000 225 33772.18 196.37 17093.79 88888.00 2017-08-13 07:35:44.000 225 33772.18 196.38 17093.83 88888.00 2017-08-13 07:35:45.000 225 33772.17 196.38 17093.81 37852.10 2017-08-13 07:35:46.000 225 33772.18 196.39 17093.80 88888.00 2017-08-13 07:35:47.000 225 33772.18 196.39 17093.78 88888.00 2017-08-13 07:35:48.000 225 33772.20 196.41 17093.75 88888.00 2017-08-13 07:35:49.000 225 33772.23 196.38 17093.74 88888.00 2017-08-13 07:35:50.000 225 33772.25 196.37 17093.77 37852.04 2017-08-13 07:35:51.000 225 33772.25 196.37 17093.76 88888.00 2017-08-13 07:35:52.000 225 33772.26 196.43 17093.78 88888.00 2017-08-13 07:35:53.000 225 33772.24 196.44 17093.76 88888.00 2017-08-13 07:35:54.000 225 33772.28 196.42 17093.77 88888.00 2017-08-13 07:35:55.000 225 33772.28 196.39 17093.77 37852.10 2017-08-13 07:35:56.000 225 33772.29 196.41 17093.77 88888.00 2017-08-13 07:35:57.000 225 33772.29 196.41 17093.74 88888.00 2017-08-13 07:35:58.000 225 33772.26 196.39 17093.70 88888.00 2017-08-13 07:35:59.000 225 33772.30 196.40 17093.72 88888.00 2017-08-13 07:36:00.000 225 33772.29 196.40 17093.75 37852.03 2017-08-13 07:36:01.000 225 33772.33 196.38 17093.71 88888.00 2017-08-13 07:36:02.000 225 33772.38 196.40 17093.73 88888.00 2017-08-13 07:36:03.000 225 33772.36 196.39 17093.73 88888.00 2017-08-13 07:36:04.000 225 33772.40 196.40 17093.71 88888.00 2017-08-13 07:36:05.000 225 33772.43 196.41 17093.70 37852.12 2017-08-13 07:36:06.000 225 33772.44 196.34 17093.66 88888.00 2017-08-13 07:36:07.000 225 33772.40 196.31 17093.71 88888.00 2017-08-13 07:36:08.000 225 33772.41 196.33 17093.74 88888.00 2017-08-13 07:36:09.000 225 33772.39 196.33 17093.76 88888.00 2017-08-13 07:36:10.000 225 33772.39 196.32 17093.75 37852.17 2017-08-13 07:36:11.000 225 33772.40 196.29 17093.76 88888.00 2017-08-13 07:36:12.000 225 33772.40 196.32 17093.69 88888.00 2017-08-13 07:36:13.000 225 33772.43 196.34 17093.69 88888.00 2017-08-13 07:36:14.000 225 33772.44 196.36 17093.68 88888.00 2017-08-13 07:36:15.000 225 33772.41 196.33 17093.67 37852.04 2017-08-13 07:36:16.000 225 33772.37 196.34 17093.66 88888.00 2017-08-13 07:36:17.000 225 33772.36 196.29 17093.65 88888.00 2017-08-13 07:36:18.000 225 33772.39 196.28 17093.67 88888.00 2017-08-13 07:36:19.000 225 33772.35 196.25 17093.67 88888.00 2017-08-13 07:36:20.000 225 33772.36 196.27 17093.65 37852.11 2017-08-13 07:36:21.000 225 33772.36 196.29 17093.71 88888.00 2017-08-13 07:36:22.000 225 33772.39 196.33 17093.71 88888.00 2017-08-13 07:36:23.000 225 33772.37 196.30 17093.68 88888.00 2017-08-13 07:36:24.000 225 33772.39 196.28 17093.69 88888.00 2017-08-13 07:36:25.000 225 33772.43 196.27 17093.65 37852.08 2017-08-13 07:36:26.000 225 33772.41 196.25 17093.62 88888.00 2017-08-13 07:36:27.000 225 33772.47 196.28 17093.67 88888.00 2017-08-13 07:36:28.000 225 33772.46 196.24 17093.66 88888.00 2017-08-13 07:36:29.000 225 33772.41 196.23 17093.61 88888.00 2017-08-13 07:36:30.000 225 33772.41 196.23 17093.61 37852.07 2017-08-13 07:36:31.000 225 33772.39 196.25 17093.67 88888.00 2017-08-13 07:36:32.000 225 33772.39 196.22 17093.62 88888.00 2017-08-13 07:36:33.000 225 33772.42 196.18 17093.62 88888.00 2017-08-13 07:36:34.000 225 33772.46 196.18 17093.60 88888.00 2017-08-13 07:36:35.000 225 33772.46 196.15 17093.62 37852.21 2017-08-13 07:36:36.000 225 33772.46 196.17 17093.60 88888.00 2017-08-13 07:36:37.000 225 33772.45 196.17 17093.60 88888.00 2017-08-13 07:36:38.000 225 33772.43 196.18 17093.63 88888.00 2017-08-13 07:36:39.000 225 33772.44 196.19 17093.61 88888.00 2017-08-13 07:36:40.000 225 33772.40 196.18 17093.61 37852.17 2017-08-13 07:36:41.000 225 33772.37 196.17 17093.63 88888.00 2017-08-13 07:36:42.000 225 33772.38 196.15 17093.62 88888.00 2017-08-13 07:36:43.000 225 33772.37 196.18 17093.60 88888.00 2017-08-13 07:36:44.000 225 33772.38 196.21 17093.60 88888.00 2017-08-13 07:36:45.000 225 33772.40 196.19 17093.56 37852.15 2017-08-13 07:36:46.000 225 33772.37 196.17 17093.55 88888.00 2017-08-13 07:36:47.000 225 33772.35 196.19 17093.56 88888.00 2017-08-13 07:36:48.000 225 33772.37 196.20 17093.56 88888.00 2017-08-13 07:36:49.000 225 33772.39 196.16 17093.56 88888.00 2017-08-13 07:36:50.000 225 33772.38 196.16 17093.58 37852.03 2017-08-13 07:36:51.000 225 33772.35 196.16 17093.55 88888.00 2017-08-13 07:36:52.000 225 33772.35 196.15 17093.54 88888.00 2017-08-13 07:36:53.000 225 33772.32 196.20 17093.56 88888.00 2017-08-13 07:36:54.000 225 33772.32 196.21 17093.52 88888.00 2017-08-13 07:36:55.000 225 33772.30 196.17 17093.55 37852.07 2017-08-13 07:36:56.000 225 33772.34 196.22 17093.57 88888.00 2017-08-13 07:36:57.000 225 33772.31 196.20 17093.56 88888.00 2017-08-13 07:36:58.000 225 33772.30 196.19 17093.53 88888.00 2017-08-13 07:36:59.000 225 33772.25 196.18 17093.45 88888.00 2017-08-13 07:37:00.000 225 33772.28 196.16 17093.47 37851.96 2017-08-13 07:37:01.000 225 33772.24 196.15 17093.50 88888.00 2017-08-13 07:37:02.000 225 33772.24 196.15 17093.45 88888.00 2017-08-13 07:37:03.000 225 33772.22 196.16 17093.45 88888.00 2017-08-13 07:37:04.000 225 33772.20 196.18 17093.47 88888.00 2017-08-13 07:37:05.000 225 33772.19 196.15 17093.45 37851.94 2017-08-13 07:37:06.000 225 33772.24 196.17 17093.47 88888.00 2017-08-13 07:37:07.000 225 33772.23 196.19 17093.49 88888.00 2017-08-13 07:37:08.000 225 33772.21 196.21 17093.48 88888.00 2017-08-13 07:37:09.000 225 33772.19 196.16 17093.48 88888.00 2017-08-13 07:37:10.000 225 33772.23 196.17 17093.45 37851.92 2017-08-13 07:37:11.000 225 33772.24 196.13 17093.48 88888.00 2017-08-13 07:37:12.000 225 33772.25 196.14 17093.52 88888.00 2017-08-13 07:37:13.000 225 33772.22 196.13 17093.50 88888.00 2017-08-13 07:37:14.000 225 33772.21 196.14 17093.53 88888.00 2017-08-13 07:37:15.000 225 33772.18 196.11 17093.49 37851.94 2017-08-13 07:37:16.000 225 33772.21 196.05 17093.46 88888.00 2017-08-13 07:37:17.000 225 33772.25 196.01 17093.51 88888.00 2017-08-13 07:37:18.000 225 33772.25 196.00 17093.46 88888.00 2017-08-13 07:37:19.000 225 33772.24 196.00 17093.46 88888.00 2017-08-13 07:37:20.000 225 33772.27 195.99 17093.51 37851.89 2017-08-13 07:37:21.000 225 33772.26 195.96 17093.52 88888.00 2017-08-13 07:37:22.000 225 33772.28 195.96 17093.49 88888.00 2017-08-13 07:37:23.000 225 33772.29 195.97 17093.50 88888.00 2017-08-13 07:37:24.000 225 33772.27 195.92 17093.50 88888.00 2017-08-13 07:37:25.000 225 33772.27 195.91 17093.49 37852.03 2017-08-13 07:37:26.000 225 33772.26 195.94 17093.50 88888.00 2017-08-13 07:37:27.000 225 33772.27 195.96 17093.50 88888.00 2017-08-13 07:37:28.000 225 33772.25 195.98 17093.49 88888.00 2017-08-13 07:37:29.000 225 33772.25 196.00 17093.48 88888.00 2017-08-13 07:37:30.000 225 33772.27 195.97 17093.47 37851.93 2017-08-13 07:37:31.000 225 33772.29 195.95 17093.50 88888.00 2017-08-13 07:37:32.000 225 33772.28 195.93 17093.51 88888.00 2017-08-13 07:37:33.000 225 33772.20 195.93 17093.52 88888.00 2017-08-13 07:37:34.000 225 33772.24 195.94 17093.51 88888.00 2017-08-13 07:37:35.000 225 33772.29 195.87 17093.50 37851.96 2017-08-13 07:37:36.000 225 33772.29 195.88 17093.50 88888.00 2017-08-13 07:37:37.000 225 33772.32 195.87 17093.50 88888.00 2017-08-13 07:37:38.000 225 33772.35 195.90 17093.51 88888.00 2017-08-13 07:37:39.000 225 33772.32 195.89 17093.46 88888.00 2017-08-13 07:37:40.000 225 33772.30 195.89 17093.46 37851.89 2017-08-13 07:37:41.000 225 33772.30 195.91 17093.47 88888.00 2017-08-13 07:37:42.000 225 33772.27 195.87 17093.43 88888.00 2017-08-13 07:37:43.000 225 33772.27 195.84 17093.43 88888.00 2017-08-13 07:37:44.000 225 33772.27 195.83 17093.39 88888.00 2017-08-13 07:37:45.000 225 33772.29 195.88 17093.39 37851.93 2017-08-13 07:37:46.000 225 33772.30 195.90 17093.39 88888.00 2017-08-13 07:37:47.000 225 33772.29 195.85 17093.39 88888.00 2017-08-13 07:37:48.000 225 33772.26 195.83 17093.44 88888.00 2017-08-13 07:37:49.000 225 33772.27 195.82 17093.46 88888.00 2017-08-13 07:37:50.000 225 33772.31 195.84 17093.46 37851.82 2017-08-13 07:37:51.000 225 33772.29 195.78 17093.44 88888.00 2017-08-13 07:37:52.000 225 33772.26 195.80 17093.40 88888.00 2017-08-13 07:37:53.000 225 33772.31 195.79 17093.42 88888.00 2017-08-13 07:37:54.000 225 33772.31 195.80 17093.45 88888.00 2017-08-13 07:37:55.000 225 33772.35 195.79 17093.44 37852.01 2017-08-13 07:37:56.000 225 33772.34 195.80 17093.47 88888.00 2017-08-13 07:37:57.000 225 33772.34 195.78 17093.48 88888.00 2017-08-13 07:37:58.000 225 33772.32 195.79 17093.49 88888.00 2017-08-13 07:37:59.000 225 33772.32 195.75 17093.46 88888.00 2017-08-13 07:38:00.000 225 33772.32 195.75 17093.46 37851.99 2017-08-13 07:38:01.000 225 33772.31 195.77 17093.44 88888.00 2017-08-13 07:38:02.000 225 33772.34 195.82 17093.42 88888.00 2017-08-13 07:38:03.000 225 33772.35 195.78 17093.42 88888.00 2017-08-13 07:38:04.000 225 33772.41 195.75 17093.49 88888.00 2017-08-13 07:38:05.000 225 33772.41 195.74 17093.51 37852.04 2017-08-13 07:38:06.000 225 33772.42 195.72 17093.46 88888.00 2017-08-13 07:38:07.000 225 33772.42 195.74 17093.44 88888.00 2017-08-13 07:38:08.000 225 33772.42 195.74 17093.43 88888.00 2017-08-13 07:38:09.000 225 33772.45 195.75 17093.42 88888.00 2017-08-13 07:38:10.000 225 33772.51 195.79 17093.42 37852.04 2017-08-13 07:38:11.000 225 33772.47 195.72 17093.42 88888.00 2017-08-13 07:38:12.000 225 33772.40 195.75 17093.41 88888.00 2017-08-13 07:38:13.000 225 33772.38 195.73 17093.42 88888.00 2017-08-13 07:38:14.000 225 33772.40 195.70 17093.42 88888.00 2017-08-13 07:38:15.000 225 33772.45 195.70 17093.38 37852.07 2017-08-13 07:38:16.000 225 33772.46 195.70 17093.39 88888.00 2017-08-13 07:38:17.000 225 33772.44 195.68 17093.38 88888.00 2017-08-13 07:38:18.000 225 33772.48 195.68 17093.38 88888.00 2017-08-13 07:38:19.000 225 33772.45 195.66 17093.38 88888.00 2017-08-13 07:38:20.000 225 33772.45 195.64 17093.36 37851.93 2017-08-13 07:38:21.000 225 33772.52 195.64 17093.34 88888.00 2017-08-13 07:38:22.000 225 33772.52 195.69 17093.36 88888.00 2017-08-13 07:38:23.000 225 33772.50 195.66 17093.39 88888.00 2017-08-13 07:38:24.000 225 33772.49 195.67 17093.36 88888.00 2017-08-13 07:38:25.000 225 33772.52 195.69 17093.35 37852.14 2017-08-13 07:38:26.000 225 33772.53 195.66 17093.35 88888.00 2017-08-13 07:38:27.000 225 33772.51 195.65 17093.37 88888.00 2017-08-13 07:38:28.000 225 33772.53 195.64 17093.35 88888.00 2017-08-13 07:38:29.000 225 33772.53 195.62 17093.33 88888.00 2017-08-13 07:38:30.000 225 33772.58 195.62 17093.33 37852.12 2017-08-13 07:38:31.000 225 33772.57 195.60 17093.33 88888.00 2017-08-13 07:38:32.000 225 33772.59 195.60 17093.34 88888.00 2017-08-13 07:38:33.000 225 33772.59 195.60 17093.34 88888.00 2017-08-13 07:38:34.000 225 33772.58 195.60 17093.33 88888.00 2017-08-13 07:38:35.000 225 33772.60 195.56 17093.36 37852.08 2017-08-13 07:38:36.000 225 33772.61 195.54 17093.38 88888.00 2017-08-13 07:38:37.000 225 33772.66 195.57 17093.35 88888.00 2017-08-13 07:38:38.000 225 33772.70 195.60 17093.35 88888.00 2017-08-13 07:38:39.000 225 33772.69 195.59 17093.35 88888.00 2017-08-13 07:38:40.000 225 33772.67 195.58 17093.37 37852.07 2017-08-13 07:38:41.000 225 33772.71 195.52 17093.34 88888.00 2017-08-13 07:38:42.000 225 33772.73 195.52 17093.30 88888.00 2017-08-13 07:38:43.000 225 33772.73 195.50 17093.29 88888.00 2017-08-13 07:38:44.000 225 33772.75 195.52 17093.29 88888.00 2017-08-13 07:38:45.000 225 33772.70 195.51 17093.27 37852.31 2017-08-13 07:38:46.000 225 33772.71 195.51 17093.24 88888.00 2017-08-13 07:38:47.000 225 33772.67 195.53 17093.22 88888.00 2017-08-13 07:38:48.000 225 33772.67 195.54 17093.20 88888.00 2017-08-13 07:38:49.000 225 33772.66 195.56 17093.18 88888.00 2017-08-13 07:38:50.000 225 33772.68 195.54 17093.25 37852.17 2017-08-13 07:38:51.000 225 33772.68 195.55 17093.28 88888.00 2017-08-13 07:38:52.000 225 33772.66 195.56 17093.26 88888.00 2017-08-13 07:38:53.000 225 33772.69 195.52 17093.20 88888.00 2017-08-13 07:38:54.000 225 33772.68 195.54 17093.20 88888.00 2017-08-13 07:38:55.000 225 33772.67 195.55 17093.23 37852.24 2017-08-13 07:38:56.000 225 33772.67 195.56 17093.23 88888.00 2017-08-13 07:38:57.000 225 33772.63 195.51 17093.23 88888.00 2017-08-13 07:38:58.000 225 33772.65 195.53 17093.27 88888.00 2017-08-13 07:38:59.000 225 33772.71 195.51 17093.27 88888.00 2017-08-13 07:39:00.000 225 33772.73 195.49 17093.27 37852.28 2017-08-13 07:39:01.000 225 33772.72 195.52 17093.25 88888.00 2017-08-13 07:39:02.000 225 33772.75 195.49 17093.24 88888.00 2017-08-13 07:39:03.000 225 33772.73 195.45 17093.21 88888.00 2017-08-13 07:39:04.000 225 33772.74 195.46 17093.22 88888.00 2017-08-13 07:39:05.000 225 33772.75 195.46 17093.23 37852.28 2017-08-13 07:39:06.000 225 33772.75 195.43 17093.24 88888.00 2017-08-13 07:39:07.000 225 33772.78 195.40 17093.26 88888.00 2017-08-13 07:39:08.000 225 33772.79 195.40 17093.26 88888.00 2017-08-13 07:39:09.000 225 33772.76 195.39 17093.26 88888.00 2017-08-13 07:39:10.000 225 33772.76 195.39 17093.24 37852.21 2017-08-13 07:39:11.000 225 33772.77 195.41 17093.19 88888.00 2017-08-13 07:39:12.000 225 33772.81 195.40 17093.20 88888.00 2017-08-13 07:39:13.000 225 33772.80 195.36 17093.20 88888.00 2017-08-13 07:39:14.000 225 33772.80 195.41 17093.22 88888.00 2017-08-13 07:39:15.000 225 33772.82 195.39 17093.19 37852.36 2017-08-13 07:39:16.000 225 33772.86 195.36 17093.17 88888.00 2017-08-13 07:39:17.000 225 33772.87 195.36 17093.17 88888.00 2017-08-13 07:39:18.000 225 33772.87 195.37 17093.16 88888.00 2017-08-13 07:39:19.000 225 33772.85 195.33 17093.13 88888.00 2017-08-13 07:39:20.000 225 33772.88 195.36 17093.15 37852.40 2017-08-13 07:39:21.000 225 33772.88 195.37 17093.16 88888.00 2017-08-13 07:39:22.000 225 33772.87 195.35 17093.15 88888.00 2017-08-13 07:39:23.000 225 33772.87 195.35 17093.14 88888.00 2017-08-13 07:39:24.000 225 33772.86 195.32 17093.16 88888.00 2017-08-13 07:39:25.000 225 33772.86 195.32 17093.14 37852.39 2017-08-13 07:39:26.000 225 33772.90 195.33 17093.14 88888.00 2017-08-13 07:39:27.000 225 33772.88 195.33 17093.14 88888.00 2017-08-13 07:39:28.000 225 33772.87 195.31 17093.17 88888.00 2017-08-13 07:39:29.000 225 33772.85 195.32 17093.15 88888.00 2017-08-13 07:39:30.000 225 33772.86 195.33 17093.16 37852.39 2017-08-13 07:39:31.000 225 33772.89 195.34 17093.18 88888.00 2017-08-13 07:39:32.000 225 33772.86 195.29 17093.18 88888.00 2017-08-13 07:39:33.000 225 33772.85 195.23 17093.17 88888.00 2017-08-13 07:39:34.000 225 33772.85 195.25 17093.16 88888.00 2017-08-13 07:39:35.000 225 33772.85 195.20 17093.15 37852.39 2017-08-13 07:39:36.000 225 33772.84 195.20 17093.14 88888.00 2017-08-13 07:39:37.000 225 33772.81 195.19 17093.12 88888.00 2017-08-13 07:39:38.000 225 33772.82 195.20 17093.14 88888.00 2017-08-13 07:39:39.000 225 33772.83 195.20 17093.17 88888.00 2017-08-13 07:39:40.000 225 33772.84 195.23 17093.21 37852.35 2017-08-13 07:39:41.000 225 33772.86 195.25 17093.23 88888.00 2017-08-13 07:39:42.000 225 33772.87 195.23 17093.18 88888.00 2017-08-13 07:39:43.000 225 33772.90 195.20 17093.17 88888.00 2017-08-13 07:39:44.000 225 33772.90 195.18 17093.18 88888.00 2017-08-13 07:39:45.000 225 33772.86 195.18 17093.20 37852.36 2017-08-13 07:39:46.000 225 33772.88 195.16 17093.16 88888.00 2017-08-13 07:39:47.000 225 33772.88 195.15 17093.12 88888.00 2017-08-13 07:39:48.000 225 33772.93 195.15 17093.13 88888.00 2017-08-13 07:39:49.000 225 33772.93 195.18 17093.13 88888.00 2017-08-13 07:39:50.000 225 33772.91 195.14 17093.07 37852.35 2017-08-13 07:39:51.000 225 33772.93 195.11 17093.07 88888.00 2017-08-13 07:39:52.000 225 33772.92 195.10 17093.10 88888.00 2017-08-13 07:39:53.000 225 33772.94 195.09 17093.14 88888.00 2017-08-13 07:39:54.000 225 33772.94 195.10 17093.09 88888.00 2017-08-13 07:39:55.000 225 33772.92 195.11 17093.10 37852.32 2017-08-13 07:39:56.000 225 33772.91 195.14 17093.10 88888.00 2017-08-13 07:39:57.000 225 33772.84 195.14 17093.11 88888.00 2017-08-13 07:39:58.000 225 33772.80 195.10 17093.10 88888.00 2017-08-13 07:39:59.000 225 33772.80 195.07 17093.12 88888.00 2017-08-13 07:40:00.000 225 33772.82 195.05 17093.14 37852.31 2017-08-13 07:40:01.000 225 33772.80 195.05 17093.16 88888.00 2017-08-13 07:40:02.000 225 33772.80 195.07 17093.14 88888.00 2017-08-13 07:40:03.000 225 33772.83 195.06 17093.13 88888.00 2017-08-13 07:40:04.000 225 33772.84 195.04 17093.15 88888.00 2017-08-13 07:40:05.000 225 33772.83 194.99 17093.12 37852.28 2017-08-13 07:40:06.000 225 33772.80 195.04 17093.09 88888.00 2017-08-13 07:40:07.000 225 33772.77 195.03 17093.09 88888.00 2017-08-13 07:40:08.000 225 33772.85 195.04 17093.08 88888.00 2017-08-13 07:40:09.000 225 33772.86 195.04 17093.09 88888.00 2017-08-13 07:40:10.000 225 33772.85 195.06 17093.09 37852.22 2017-08-13 07:40:11.000 225 33772.82 195.07 17093.05 88888.00 2017-08-13 07:40:12.000 225 33772.85 195.03 17093.01 88888.00 2017-08-13 07:40:13.000 225 33772.84 195.03 17093.01 88888.00 2017-08-13 07:40:14.000 225 33772.83 195.04 17093.03 88888.00 2017-08-13 07:40:15.000 225 33772.85 195.03 17093.00 37852.31 2017-08-13 07:40:16.000 225 33772.88 195.03 17092.99 88888.00 2017-08-13 07:40:17.000 225 33772.87 195.01 17092.98 88888.00 2017-08-13 07:40:18.000 225 33772.90 194.99 17092.96 88888.00 2017-08-13 07:40:19.000 225 33772.92 194.99 17093.00 88888.00 2017-08-13 07:40:20.000 225 33772.91 195.00 17092.99 37852.35 2017-08-13 07:40:21.000 225 33772.91 195.02 17093.01 88888.00 2017-08-13 07:40:22.000 225 33772.90 195.01 17093.01 88888.00 2017-08-13 07:40:23.000 225 33772.89 194.96 17092.96 88888.00 2017-08-13 07:40:24.000 225 33772.93 194.93 17092.94 88888.00 2017-08-13 07:40:25.000 225 33772.95 194.96 17092.94 37852.42 2017-08-13 07:40:26.000 225 33772.95 195.00 17092.97 88888.00 2017-08-13 07:40:27.000 225 33772.97 194.96 17092.94 88888.00 2017-08-13 07:40:28.000 225 33772.95 194.94 17092.93 88888.00 2017-08-13 07:40:29.000 225 33772.95 194.96 17092.96 88888.00 2017-08-13 07:40:30.000 225 33773.00 194.94 17092.99 37852.32 2017-08-13 07:40:31.000 225 33773.00 194.94 17092.98 88888.00 2017-08-13 07:40:32.000 225 33773.02 194.91 17092.96 88888.00 2017-08-13 07:40:33.000 225 33773.04 194.93 17092.91 88888.00 2017-08-13 07:40:34.000 225 33773.05 194.97 17092.93 88888.00 2017-08-13 07:40:35.000 225 33773.01 195.00 17092.95 37852.36 2017-08-13 07:40:36.000 225 33773.02 195.01 17092.97 88888.00 2017-08-13 07:40:37.000 225 33773.02 195.00 17092.94 88888.00 2017-08-13 07:40:38.000 225 33773.00 195.03 17092.94 88888.00 2017-08-13 07:40:39.000 225 33773.05 195.02 17092.94 88888.00 2017-08-13 07:40:40.000 225 33773.07 195.02 17092.96 37852.39 2017-08-13 07:40:41.000 225 33773.04 195.02 17092.96 88888.00 2017-08-13 07:40:42.000 225 33773.04 194.99 17092.90 88888.00 2017-08-13 07:40:43.000 225 33773.08 195.01 17092.87 88888.00 2017-08-13 07:40:44.000 225 33773.09 194.97 17092.92 88888.00 2017-08-13 07:40:45.000 225 33773.07 194.96 17092.89 37852.40 2017-08-13 07:40:46.000 225 33773.12 194.98 17092.88 88888.00 2017-08-13 07:40:47.000 225 33773.12 195.01 17092.90 88888.00 2017-08-13 07:40:48.000 225 33773.11 195.00 17092.87 88888.00 2017-08-13 07:40:49.000 225 33773.13 194.97 17092.81 88888.00 2017-08-13 07:40:50.000 225 33773.13 194.99 17092.84 37852.49 2017-08-13 07:40:51.000 225 33773.12 195.00 17092.84 88888.00 2017-08-13 07:40:52.000 225 33773.14 195.04 17092.85 88888.00 2017-08-13 07:40:53.000 225 33773.18 195.04 17092.82 88888.00 2017-08-13 07:40:54.000 225 33773.15 195.02 17092.84 88888.00 2017-08-13 07:40:55.000 225 33773.13 195.01 17092.87 37852.49 2017-08-13 07:40:56.000 225 33773.13 195.03 17092.88 88888.00 2017-08-13 07:40:57.000 225 33773.12 195.03 17092.89 88888.00 2017-08-13 07:40:58.000 225 33773.10 195.05 17092.87 88888.00 2017-08-13 07:40:59.000 225 33773.14 194.99 17092.89 88888.00 2017-08-13 07:41:00.000 225 33773.14 195.02 17092.88 37852.40 2017-08-13 07:41:01.000 225 33773.15 195.02 17092.89 88888.00 2017-08-13 07:41:02.000 225 33773.16 194.98 17092.86 88888.00 2017-08-13 07:41:03.000 225 33773.18 194.95 17092.84 88888.00 2017-08-13 07:41:04.000 225 33773.19 194.96 17092.85 88888.00 2017-08-13 07:41:05.000 225 33773.20 195.01 17092.82 37852.54 2017-08-13 07:41:06.000 225 33773.21 195.03 17092.84 88888.00 2017-08-13 07:41:07.000 225 33773.18 194.97 17092.78 88888.00 2017-08-13 07:41:08.000 225 33773.21 194.97 17092.81 88888.00 2017-08-13 07:41:09.000 225 33773.23 194.97 17092.81 88888.00 2017-08-13 07:41:10.000 225 33773.26 194.96 17092.80 37852.44 2017-08-13 07:41:11.000 225 33773.27 194.93 17092.83 88888.00 2017-08-13 07:41:12.000 225 33773.29 194.90 17092.85 88888.00 2017-08-13 07:41:13.000 225 33773.33 194.94 17092.83 88888.00 2017-08-13 07:41:14.000 225 33773.31 194.97 17092.82 88888.00 2017-08-13 07:41:15.000 225 33773.32 194.97 17092.83 37852.60 2017-08-13 07:41:16.000 225 33773.34 194.97 17092.85 88888.00 2017-08-13 07:41:17.000 225 33773.33 194.95 17092.81 88888.00 2017-08-13 07:41:18.000 225 33773.37 194.92 17092.79 88888.00 2017-08-13 07:41:19.000 225 33773.38 194.96 17092.81 88888.00 2017-08-13 07:41:20.000 225 33773.40 194.98 17092.82 37852.65 2017-08-13 07:41:21.000 225 33773.39 195.00 17092.82 88888.00 2017-08-13 07:41:22.000 225 33773.36 194.99 17092.81 88888.00 2017-08-13 07:41:23.000 225 33773.37 194.98 17092.80 88888.00 2017-08-13 07:41:24.000 225 33773.38 194.96 17092.80 88888.00 2017-08-13 07:41:25.000 225 33773.38 194.98 17092.82 37852.69 2017-08-13 07:41:26.000 225 33773.37 194.97 17092.77 88888.00 2017-08-13 07:41:27.000 225 33773.39 194.94 17092.72 88888.00 2017-08-13 07:41:28.000 225 33773.42 194.94 17092.73 88888.00 2017-08-13 07:41:29.000 225 33773.42 194.93 17092.76 88888.00 2017-08-13 07:41:30.000 225 33773.44 194.93 17092.80 37852.61 2017-08-13 07:41:31.000 225 33773.44 194.95 17092.76 88888.00 2017-08-13 07:41:32.000 225 33773.44 194.93 17092.73 88888.00 2017-08-13 07:41:33.000 225 33773.43 194.92 17092.70 88888.00 2017-08-13 07:41:34.000 225 33773.41 194.91 17092.65 88888.00 2017-08-13 07:41:35.000 225 33773.40 194.91 17092.67 37852.64 2017-08-13 07:41:36.000 225 33773.45 194.93 17092.69 88888.00 2017-08-13 07:41:37.000 225 33773.45 194.94 17092.71 88888.00 2017-08-13 07:41:38.000 225 33773.49 194.96 17092.76 88888.00 2017-08-13 07:41:39.000 225 33773.50 194.92 17092.74 88888.00 2017-08-13 07:41:40.000 225 33773.53 194.93 17092.64 37852.57 2017-08-13 07:41:41.000 225 33773.50 194.93 17092.63 88888.00 2017-08-13 07:41:42.000 225 33773.50 194.95 17092.64 88888.00 2017-08-13 07:41:43.000 225 33773.56 194.99 17092.64 88888.00 2017-08-13 07:41:44.000 225 33773.47 194.93 17092.60 88888.00 2017-08-13 07:41:45.000 225 33773.45 194.91 17092.63 37852.67 2017-08-13 07:41:46.000 225 33773.48 194.93 17092.62 88888.00 2017-08-13 07:41:47.000 225 33773.50 194.91 17092.61 88888.00 2017-08-13 07:41:48.000 225 33773.52 194.95 17092.63 88888.00 2017-08-13 07:41:49.000 225 33773.55 194.93 17092.67 88888.00 2017-08-13 07:41:50.000 225 33773.57 194.97 17092.73 37852.72 2017-08-13 07:41:51.000 225 33773.52 194.96 17092.72 88888.00 2017-08-13 07:41:52.000 225 33773.52 194.96 17092.72 88888.00 2017-08-13 07:41:53.000 225 33773.56 194.98 17092.69 88888.00 2017-08-13 07:41:54.000 225 33773.58 194.98 17092.69 88888.00 2017-08-13 07:41:55.000 225 33773.62 194.96 17092.68 37852.78 2017-08-13 07:41:56.000 225 33773.62 194.96 17092.64 88888.00 2017-08-13 07:41:57.000 225 33773.58 194.98 17092.62 88888.00 2017-08-13 07:41:58.000 225 33773.54 194.98 17092.61 88888.00 2017-08-13 07:41:59.000 225 33773.54 194.99 17092.60 88888.00 2017-08-13 07:42:00.000 225 33773.57 194.96 17092.64 37852.67 2017-08-13 07:42:01.000 225 33773.58 194.97 17092.63 88888.00 2017-08-13 07:42:02.000 225 33773.52 194.97 17092.66 88888.00 2017-08-13 07:42:03.000 225 33773.54 194.98 17092.69 88888.00 2017-08-13 07:42:04.000 225 33773.56 194.97 17092.64 88888.00 2017-08-13 07:42:05.000 225 33773.55 195.01 17092.62 37852.64 2017-08-13 07:42:06.000 225 33773.57 195.02 17092.66 88888.00 2017-08-13 07:42:07.000 225 33773.57 195.02 17092.64 88888.00 2017-08-13 07:42:08.000 225 33773.59 195.00 17092.63 88888.00 2017-08-13 07:42:09.000 225 33773.58 194.93 17092.62 88888.00 2017-08-13 07:42:10.000 225 33773.55 194.89 17092.58 37852.74 2017-08-13 07:42:11.000 225 33773.55 194.91 17092.59 88888.00 2017-08-13 07:42:12.000 225 33773.56 194.92 17092.58 88888.00 2017-08-13 07:42:13.000 225 33773.59 194.94 17092.57 88888.00 2017-08-13 07:42:14.000 225 33773.62 194.92 17092.58 88888.00 2017-08-13 07:42:15.000 225 33773.63 194.91 17092.58 37852.65 2017-08-13 07:42:16.000 225 33773.62 194.93 17092.58 88888.00 2017-08-13 07:42:17.000 225 33773.65 194.96 17092.62 88888.00 2017-08-13 07:42:18.000 225 33773.65 194.96 17092.61 88888.00 2017-08-13 07:42:19.000 225 33773.64 194.96 17092.61 88888.00 2017-08-13 07:42:20.000 225 33773.63 194.94 17092.58 37852.67 2017-08-13 07:42:21.000 225 33773.62 194.94 17092.60 88888.00 2017-08-13 07:42:22.000 225 33773.65 194.92 17092.56 88888.00 2017-08-13 07:42:23.000 225 33773.62 194.90 17092.51 88888.00 2017-08-13 07:42:24.000 225 33773.62 194.88 17092.52 88888.00 2017-08-13 07:42:25.000 225 33773.63 194.93 17092.51 37852.64 2017-08-13 07:42:26.000 225 33773.65 194.88 17092.55 88888.00 2017-08-13 07:42:27.000 225 33773.65 194.86 17092.54 88888.00 2017-08-13 07:42:28.000 225 33773.65 194.88 17092.54 88888.00 2017-08-13 07:42:29.000 225 33773.66 194.89 17092.51 88888.00 2017-08-13 07:42:30.000 225 33773.64 194.89 17092.50 37852.71 2017-08-13 07:42:31.000 225 33773.65 194.92 17092.49 88888.00 2017-08-13 07:42:32.000 225 33773.65 194.90 17092.50 88888.00 2017-08-13 07:42:33.000 225 33773.63 194.92 17092.52 88888.00 2017-08-13 07:42:34.000 225 33773.60 194.95 17092.53 88888.00 2017-08-13 07:42:35.000 225 33773.60 194.94 17092.51 37852.72 2017-08-13 07:42:36.000 225 33773.58 194.91 17092.53 88888.00 2017-08-13 07:42:37.000 225 33773.58 194.93 17092.49 88888.00 2017-08-13 07:42:38.000 225 33773.62 194.96 17092.55 88888.00 2017-08-13 07:42:39.000 225 33773.65 194.92 17092.50 88888.00 2017-08-13 07:42:40.000 225 33773.64 194.92 17092.48 37852.60 2017-08-13 07:42:41.000 225 33773.59 194.96 17092.52 88888.00 2017-08-13 07:42:42.000 225 33773.56 194.93 17092.50 88888.00 2017-08-13 07:42:43.000 225 33773.56 194.94 17092.50 88888.00 2017-08-13 07:42:44.000 225 33773.58 194.97 17092.48 88888.00 2017-08-13 07:42:45.000 225 33773.59 194.99 17092.45 37852.67 2017-08-13 07:42:46.000 225 33773.56 195.00 17092.44 88888.00 2017-08-13 07:42:47.000 225 33773.56 194.99 17092.47 88888.00 2017-08-13 07:42:48.000 225 33773.57 194.95 17092.47 88888.00 2017-08-13 07:42:49.000 225 33773.61 194.94 17092.42 88888.00 2017-08-13 07:42:50.000 225 33773.60 194.96 17092.42 37852.67 2017-08-13 07:42:51.000 225 33773.61 195.00 17092.47 88888.00 2017-08-13 07:42:52.000 225 33773.61 194.99 17092.43 88888.00 2017-08-13 07:42:53.000 225 33773.64 194.97 17092.43 88888.00 2017-08-13 07:42:54.000 225 33773.63 194.94 17092.43 88888.00 2017-08-13 07:42:55.000 225 33773.65 194.92 17092.45 37852.60 2017-08-13 07:42:56.000 225 33773.63 194.92 17092.43 88888.00 2017-08-13 07:42:57.000 225 33773.64 194.90 17092.41 88888.00 2017-08-13 07:42:58.000 225 33773.64 194.94 17092.38 88888.00 2017-08-13 07:42:59.000 225 33773.65 194.99 17092.40 88888.00 2017-08-13 07:43:00.000 225 33773.64 194.96 17092.39 37852.60 2017-08-13 07:43:01.000 225 33773.65 194.95 17092.40 88888.00 2017-08-13 07:43:02.000 225 33773.70 194.94 17092.42 88888.00 2017-08-13 07:43:03.000 225 33773.73 194.91 17092.36 88888.00 2017-08-13 07:43:04.000 225 33773.73 194.90 17092.38 88888.00 2017-08-13 07:43:05.000 225 33773.73 194.87 17092.38 37852.62 2017-08-13 07:43:06.000 225 33773.69 194.88 17092.35 88888.00 2017-08-13 07:43:07.000 225 33773.72 194.88 17092.35 88888.00 2017-08-13 07:43:08.000 225 33773.70 194.89 17092.35 88888.00 2017-08-13 07:43:09.000 225 33773.69 194.87 17092.36 88888.00 2017-08-13 07:43:10.000 225 33773.72 194.85 17092.38 37852.76 2017-08-13 07:43:11.000 225 33773.75 194.90 17092.39 88888.00 2017-08-13 07:43:12.000 225 33773.77 194.87 17092.39 88888.00 2017-08-13 07:43:13.000 225 33773.78 194.87 17092.37 88888.00 2017-08-13 07:43:14.000 225 33773.75 194.88 17092.41 88888.00 2017-08-13 07:43:15.000 225 33773.77 194.85 17092.38 37852.65 2017-08-13 07:43:16.000 225 33773.78 194.87 17092.36 88888.00 2017-08-13 07:43:17.000 225 33773.79 194.85 17092.30 88888.00 2017-08-13 07:43:18.000 225 33773.81 194.88 17092.31 88888.00 2017-08-13 07:43:19.000 225 33773.84 194.92 17092.35 88888.00 2017-08-13 07:43:20.000 225 33773.83 194.88 17092.36 37852.67 2017-08-13 07:43:21.000 225 33773.84 194.87 17092.38 88888.00 2017-08-13 07:43:22.000 225 33773.83 194.87 17092.39 88888.00 2017-08-13 07:43:23.000 225 33773.83 194.91 17092.40 88888.00 2017-08-13 07:43:24.000 225 33773.85 194.89 17092.38 88888.00 2017-08-13 07:43:25.000 225 33773.88 194.90 17092.37 37852.81 2017-08-13 07:43:26.000 225 33773.86 194.84 17092.33 88888.00 2017-08-13 07:43:27.000 225 33773.87 194.85 17092.33 88888.00 2017-08-13 07:43:28.000 225 33773.87 194.87 17092.33 88888.00 2017-08-13 07:43:29.000 225 33773.86 194.88 17092.34 88888.00 2017-08-13 07:43:30.000 225 33773.86 194.86 17092.35 37852.75 2017-08-13 07:43:31.000 225 33773.88 194.82 17092.32 88888.00 2017-08-13 07:43:32.000 225 33773.87 194.88 17092.30 88888.00 2017-08-13 07:43:33.000 225 33773.88 194.89 17092.26 88888.00 2017-08-13 07:43:34.000 225 33773.88 194.87 17092.25 88888.00 2017-08-13 07:43:35.000 225 33773.88 194.90 17092.28 37852.85 2017-08-13 07:43:36.000 225 33773.87 194.91 17092.28 88888.00 2017-08-13 07:43:37.000 225 33773.88 194.95 17092.28 88888.00 2017-08-13 07:43:38.000 225 33773.87 194.93 17092.27 88888.00 2017-08-13 07:43:39.000 225 33773.92 194.90 17092.27 88888.00 2017-08-13 07:43:40.000 225 33773.96 194.93 17092.28 37852.82 2017-08-13 07:43:41.000 225 33773.96 194.90 17092.26 88888.00 2017-08-13 07:43:42.000 225 33773.99 194.88 17092.25 88888.00 2017-08-13 07:43:43.000 225 33774.01 194.88 17092.23 88888.00 2017-08-13 07:43:44.000 225 33774.00 194.84 17092.25 88888.00 2017-08-13 07:43:45.000 225 33773.98 194.83 17092.28 37852.92 2017-08-13 07:43:46.000 225 33773.98 194.86 17092.28 88888.00 2017-08-13 07:43:47.000 225 33773.99 194.85 17092.28 88888.00 2017-08-13 07:43:48.000 225 33774.02 194.82 17092.30 88888.00 2017-08-13 07:43:49.000 225 33774.04 194.82 17092.26 88888.00 2017-08-13 07:43:50.000 225 33774.03 194.87 17092.26 37852.93 2017-08-13 07:43:51.000 225 33774.02 194.90 17092.28 88888.00 2017-08-13 07:43:52.000 225 33774.04 194.87 17092.29 88888.00 2017-08-13 07:43:53.000 225 33774.05 194.90 17092.27 88888.00 2017-08-13 07:43:54.000 225 33774.06 194.89 17092.27 88888.00 2017-08-13 07:43:55.000 225 33774.07 194.87 17092.27 37852.89 2017-08-13 07:43:56.000 225 33774.02 194.86 17092.27 88888.00 2017-08-13 07:43:57.000 225 33774.04 194.87 17092.27 88888.00 2017-08-13 07:43:58.000 225 33774.10 194.92 17092.26 88888.00 2017-08-13 07:43:59.000 225 33774.09 194.96 17092.25 88888.00 2017-08-13 07:44:00.000 225 33774.08 194.89 17092.24 37852.90 2017-08-13 07:44:01.000 225 33774.09 194.92 17092.24 88888.00 2017-08-13 07:44:02.000 225 33774.12 194.91 17092.23 88888.00 2017-08-13 07:44:03.000 225 33774.14 194.92 17092.21 88888.00 2017-08-13 07:44:04.000 225 33774.18 194.91 17092.24 88888.00 2017-08-13 07:44:05.000 225 33774.15 194.88 17092.22 37853.01 2017-08-13 07:44:06.000 225 33774.17 194.90 17092.20 88888.00 2017-08-13 07:44:07.000 225 33774.14 194.90 17092.20 88888.00 2017-08-13 07:44:08.000 225 33774.15 194.89 17092.25 88888.00 2017-08-13 07:44:09.000 225 33774.11 194.87 17092.28 88888.00 2017-08-13 07:44:10.000 225 33774.14 194.87 17092.27 37852.99 2017-08-13 07:44:11.000 225 33774.14 194.87 17092.23 88888.00 2017-08-13 07:44:12.000 225 33774.20 194.84 17092.20 88888.00 2017-08-13 07:44:13.000 225 33774.24 194.84 17092.20 88888.00 2017-08-13 07:44:14.000 225 33774.22 194.82 17092.21 88888.00 2017-08-13 07:44:15.000 225 33774.25 194.81 17092.19 37853.01 2017-08-13 07:44:16.000 225 33774.23 194.85 17092.16 88888.00 2017-08-13 07:44:17.000 225 33774.22 194.82 17092.17 88888.00 2017-08-13 07:44:18.000 225 33774.22 194.85 17092.15 88888.00 2017-08-13 07:44:19.000 225 33774.27 194.86 17092.14 88888.00 2017-08-13 07:44:20.000 225 33774.29 194.82 17092.12 37853.11 2017-08-13 07:44:21.000 225 33774.29 194.84 17092.08 88888.00 2017-08-13 07:44:22.000 225 33774.32 194.85 17092.11 88888.00 2017-08-13 07:44:23.000 225 33774.31 194.84 17092.11 88888.00 2017-08-13 07:44:24.000 225 33774.32 194.86 17092.12 88888.00 2017-08-13 07:44:25.000 225 33774.34 194.88 17092.18 37853.07 2017-08-13 07:44:26.000 225 33774.30 194.84 17092.19 88888.00 2017-08-13 07:44:27.000 225 33774.26 194.79 17092.14 88888.00 2017-08-13 07:44:28.000 225 33774.27 194.77 17092.14 88888.00 2017-08-13 07:44:29.000 225 33774.29 194.75 17092.11 88888.00 2017-08-13 07:44:30.000 225 33774.30 194.80 17092.08 37853.12 2017-08-13 07:44:31.000 225 33774.28 194.84 17092.09 88888.00 2017-08-13 07:44:32.000 225 33774.33 194.87 17092.09 88888.00 2017-08-13 07:44:33.000 225 33774.35 194.80 17092.11 88888.00 2017-08-13 07:44:34.000 225 33774.36 194.77 17092.07 88888.00 2017-08-13 07:44:35.000 225 33774.35 194.80 17092.08 37853.10 2017-08-13 07:44:36.000 225 33774.41 194.87 17092.06 88888.00 2017-08-13 07:44:37.000 225 33774.39 194.83 17092.01 88888.00 2017-08-13 07:44:38.000 225 33774.44 194.84 17092.03 88888.00 2017-08-13 07:44:39.000 225 33774.42 194.84 17092.06 88888.00 2017-08-13 07:44:40.000 225 33774.47 194.79 17092.04 37853.19 2017-08-13 07:44:41.000 225 33774.48 194.83 17092.06 88888.00 2017-08-13 07:44:42.000 225 33774.46 194.83 17092.05 88888.00 2017-08-13 07:44:43.000 225 33774.46 194.79 17092.02 88888.00 2017-08-13 07:44:44.000 225 33774.49 194.78 17092.03 88888.00 2017-08-13 07:44:45.000 225 33774.51 194.77 17092.02 37853.14 2017-08-13 07:44:46.000 225 33774.52 194.79 17092.03 88888.00 2017-08-13 07:44:47.000 225 33774.52 194.78 17092.00 88888.00 2017-08-13 07:44:48.000 225 33774.57 194.79 17092.03 88888.00 2017-08-13 07:44:49.000 225 33774.58 194.78 17091.99 88888.00 2017-08-13 07:44:50.000 225 33774.56 194.77 17091.99 37853.26 2017-08-13 07:44:51.000 225 33774.48 194.76 17092.05 88888.00 2017-08-13 07:44:52.000 225 33774.50 194.77 17092.00 88888.00 2017-08-13 07:44:53.000 225 33774.50 194.74 17092.02 88888.00 2017-08-13 07:44:54.000 225 33774.52 194.73 17092.02 88888.00 2017-08-13 07:44:55.000 225 33774.50 194.76 17092.02 37853.29 2017-08-13 07:44:56.000 225 33774.45 194.77 17092.01 88888.00 2017-08-13 07:44:57.000 225 33774.49 194.73 17092.01 88888.00 2017-08-13 07:44:58.000 225 33774.50 194.72 17092.06 88888.00 2017-08-13 07:44:59.000 225 33774.51 194.69 17092.02 88888.00 2017-08-13 07:45:00.000 225 33774.46 194.65 17092.00 37853.29 2017-08-13 07:45:01.000 225 33774.49 194.70 17092.00 88888.00 2017-08-13 07:45:02.000 225 33774.54 194.74 17091.99 88888.00 2017-08-13 07:45:03.000 225 33774.55 194.77 17091.97 88888.00 2017-08-13 07:45:04.000 225 33774.56 194.77 17091.99 88888.00 2017-08-13 07:45:05.000 225 33774.56 194.76 17091.97 37853.28 2017-08-13 07:45:06.000 225 33774.56 194.77 17091.99 88888.00 2017-08-13 07:45:07.000 225 33774.57 194.76 17091.96 88888.00 2017-08-13 07:45:08.000 225 33774.60 194.77 17092.02 88888.00 2017-08-13 07:45:09.000 225 33774.58 194.73 17092.04 88888.00 2017-08-13 07:45:10.000 225 33774.58 194.74 17091.97 37853.35 2017-08-13 07:45:11.000 225 33774.60 194.74 17091.97 88888.00 2017-08-13 07:45:12.000 225 33774.62 194.74 17091.90 88888.00 2017-08-13 07:45:13.000 225 33774.57 194.75 17091.88 88888.00 2017-08-13 07:45:14.000 225 33774.56 194.73 17091.93 88888.00 2017-08-13 07:45:15.000 225 33774.57 194.73 17091.95 37853.32 2017-08-13 07:45:16.000 225 33774.58 194.69 17091.90 88888.00 2017-08-13 07:45:17.000 225 33774.60 194.70 17091.89 88888.00 2017-08-13 07:45:18.000 225 33774.61 194.78 17091.89 88888.00 2017-08-13 07:45:19.000 225 33774.61 194.74 17091.89 88888.00 2017-08-13 07:45:20.000 225 33774.62 194.74 17091.85 37853.38 2017-08-13 07:45:21.000 225 33774.63 194.77 17091.83 88888.00 2017-08-13 07:45:22.000 225 33774.62 194.79 17091.84 88888.00 2017-08-13 07:45:23.000 225 33774.65 194.78 17091.83 88888.00 2017-08-13 07:45:24.000 225 33774.69 194.77 17091.89 88888.00 2017-08-13 07:45:25.000 225 33774.71 194.74 17091.87 37853.39 2017-08-13 07:45:26.000 225 33774.72 194.71 17091.88 88888.00 2017-08-13 07:45:27.000 225 33774.78 194.74 17091.89 88888.00 2017-08-13 07:45:28.000 225 33774.75 194.75 17091.87 88888.00 2017-08-13 07:45:29.000 225 33774.70 194.72 17091.86 88888.00 2017-08-13 07:45:30.000 225 33774.74 194.71 17091.86 37853.46 2017-08-13 07:45:31.000 225 33774.76 194.70 17091.85 88888.00 2017-08-13 07:45:32.000 225 33774.73 194.71 17091.80 88888.00 2017-08-13 07:45:33.000 225 33774.75 194.67 17091.78 88888.00 2017-08-13 07:45:34.000 225 33774.75 194.65 17091.82 88888.00 2017-08-13 07:45:35.000 225 33774.73 194.66 17091.85 37853.43 2017-08-13 07:45:36.000 225 33774.77 194.69 17091.87 88888.00 2017-08-13 07:45:37.000 225 33774.77 194.70 17091.86 88888.00 2017-08-13 07:45:38.000 225 33774.79 194.72 17091.86 88888.00 2017-08-13 07:45:39.000 225 33774.79 194.80 17091.87 88888.00 2017-08-13 07:45:40.000 225 33774.79 194.77 17091.80 37853.39 2017-08-13 07:45:41.000 225 33774.76 194.73 17091.80 88888.00 2017-08-13 07:45:42.000 225 33774.76 194.79 17091.81 88888.00 2017-08-13 07:45:43.000 225 33774.75 194.77 17091.80 88888.00 2017-08-13 07:45:44.000 225 33774.80 194.75 17091.83 88888.00 2017-08-13 07:45:45.000 225 33774.83 194.75 17091.87 37853.47 2017-08-13 07:45:46.000 225 33774.83 194.73 17091.83 88888.00 2017-08-13 07:45:47.000 225 33774.79 194.73 17091.81 88888.00 2017-08-13 07:45:48.000 225 33774.79 194.72 17091.83 88888.00 2017-08-13 07:45:49.000 225 33774.83 194.68 17091.83 88888.00 2017-08-13 07:45:50.000 225 33774.85 194.67 17091.83 37853.47 2017-08-13 07:45:51.000 225 33774.84 194.70 17091.83 88888.00 2017-08-13 07:45:52.000 225 33774.83 194.69 17091.82 88888.00 2017-08-13 07:45:53.000 225 33774.85 194.70 17091.80 88888.00 2017-08-13 07:45:54.000 225 33774.81 194.71 17091.81 88888.00 2017-08-13 07:45:55.000 225 33774.82 194.70 17091.79 37853.49 2017-08-13 07:45:56.000 225 33774.82 194.71 17091.80 88888.00 2017-08-13 07:45:57.000 225 33774.85 194.72 17091.86 88888.00 2017-08-13 07:45:58.000 225 33774.86 194.73 17091.88 88888.00 2017-08-13 07:45:59.000 225 33774.89 194.79 17091.89 88888.00 2017-08-13 07:46:00.000 225 33774.92 194.78 17091.85 37853.57 2017-08-13 07:46:01.000 225 33774.93 194.76 17091.85 88888.00 2017-08-13 07:46:02.000 225 33774.93 194.73 17091.83 88888.00 2017-08-13 07:46:03.000 225 33774.91 194.73 17091.82 88888.00 2017-08-13 07:46:04.000 225 33774.91 194.74 17091.83 88888.00 2017-08-13 07:46:05.000 225 33774.93 194.79 17091.86 37853.38 2017-08-13 07:46:06.000 225 33774.90 194.78 17091.86 88888.00 2017-08-13 07:46:07.000 225 33774.89 194.77 17091.79 88888.00 2017-08-13 07:46:08.000 225 33774.89 194.75 17091.78 88888.00 2017-08-13 07:46:09.000 225 33774.93 194.71 17091.74 88888.00 2017-08-13 07:46:10.000 225 33774.95 194.71 17091.76 37853.60 2017-08-13 07:46:11.000 225 33774.97 194.71 17091.78 88888.00 2017-08-13 07:46:12.000 225 33774.97 194.72 17091.79 88888.00 2017-08-13 07:46:13.000 225 33774.99 194.76 17091.79 88888.00 2017-08-13 07:46:14.000 225 33775.02 194.76 17091.80 88888.00 2017-08-13 07:46:15.000 225 33775.01 194.73 17091.76 37853.49 2017-08-13 07:46:16.000 225 33775.01 194.71 17091.73 88888.00 2017-08-13 07:46:17.000 225 33775.02 194.68 17091.74 88888.00 2017-08-13 07:46:18.000 225 33775.04 194.72 17091.74 88888.00 2017-08-13 07:46:19.000 225 33775.03 194.71 17091.75 88888.00 2017-08-13 07:46:20.000 225 33775.02 194.69 17091.76 37853.57 2017-08-13 07:46:21.000 225 33775.05 194.77 17091.73 88888.00 2017-08-13 07:46:22.000 225 33775.06 194.77 17091.70 88888.00 2017-08-13 07:46:23.000 225 33775.09 194.74 17091.69 88888.00 2017-08-13 07:46:24.000 225 33775.14 194.74 17091.70 88888.00 2017-08-13 07:46:25.000 225 33775.08 194.72 17091.67 37853.57 2017-08-13 07:46:26.000 225 33775.11 194.73 17091.67 88888.00 2017-08-13 07:46:27.000 225 33775.11 194.75 17091.68 88888.00 2017-08-13 07:46:28.000 225 33775.11 194.73 17091.67 88888.00 2017-08-13 07:46:29.000 225 33775.11 194.77 17091.64 88888.00 2017-08-13 07:46:30.000 225 33775.10 194.76 17091.66 37853.71 2017-08-13 07:46:31.000 225 33775.12 194.77 17091.63 88888.00 2017-08-13 07:46:32.000 225 33775.08 194.76 17091.60 88888.00 2017-08-13 07:46:33.000 225 33775.10 194.75 17091.60 88888.00 2017-08-13 07:46:34.000 225 33775.11 194.74 17091.60 88888.00 2017-08-13 07:46:35.000 225 33775.10 194.76 17091.63 37853.57 2017-08-13 07:46:36.000 225 33775.13 194.78 17091.65 88888.00 2017-08-13 07:46:37.000 225 33775.16 194.75 17091.64 88888.00 2017-08-13 07:46:38.000 225 33775.19 194.78 17091.59 88888.00 2017-08-13 07:46:39.000 225 33775.16 194.77 17091.58 88888.00 2017-08-13 07:46:40.000 225 33775.19 194.74 17091.58 37853.56 2017-08-13 07:46:41.000 225 33775.19 194.73 17091.57 88888.00 2017-08-13 07:46:42.000 225 33775.23 194.74 17091.55 88888.00 2017-08-13 07:46:43.000 225 33775.24 194.75 17091.56 88888.00 2017-08-13 07:46:44.000 225 33775.24 194.74 17091.57 88888.00 2017-08-13 07:46:45.000 225 33775.25 194.73 17091.54 37853.60 2017-08-13 07:46:46.000 225 33775.25 194.72 17091.54 88888.00 2017-08-13 07:46:47.000 225 33775.26 194.73 17091.54 88888.00 2017-08-13 07:46:48.000 225 33775.25 194.74 17091.56 88888.00 2017-08-13 07:46:49.000 225 33775.26 194.74 17091.61 88888.00 2017-08-13 07:46:50.000 225 33775.27 194.67 17091.55 37853.74 2017-08-13 07:46:51.000 225 33775.30 194.73 17091.57 88888.00 2017-08-13 07:46:52.000 225 33775.30 194.76 17091.55 88888.00 2017-08-13 07:46:53.000 225 33775.28 194.71 17091.51 88888.00 2017-08-13 07:46:54.000 225 33775.29 194.72 17091.49 88888.00 2017-08-13 07:46:55.000 225 33775.28 194.72 17091.51 37853.74 2017-08-13 07:46:56.000 225 33775.31 194.75 17091.51 88888.00 2017-08-13 07:46:57.000 225 33775.29 194.72 17091.50 88888.00 2017-08-13 07:46:58.000 225 33775.28 194.71 17091.47 88888.00 2017-08-13 07:46:59.000 225 33775.30 194.69 17091.46 88888.00 2017-08-13 07:47:00.000 225 33775.30 194.66 17091.46 37853.72 2017-08-13 07:47:01.000 225 33775.29 194.63 17091.45 88888.00 2017-08-13 07:47:02.000 225 33775.28 194.62 17091.47 88888.00 2017-08-13 07:47:03.000 225 33775.28 194.59 17091.45 88888.00 2017-08-13 07:47:04.000 225 33775.27 194.63 17091.45 88888.00 2017-08-13 07:47:05.000 225 33775.28 194.65 17091.45 37853.78 2017-08-13 07:47:06.000 225 33775.31 194.62 17091.49 88888.00 2017-08-13 07:47:07.000 225 33775.35 194.62 17091.48 88888.00 2017-08-13 07:47:08.000 225 33775.38 194.63 17091.48 88888.00 2017-08-13 07:47:09.000 225 33775.38 194.61 17091.48 88888.00 2017-08-13 07:47:10.000 225 33775.39 194.60 17091.51 37853.82 2017-08-13 07:47:11.000 225 33775.40 194.59 17091.56 88888.00 2017-08-13 07:47:12.000 225 33775.39 194.58 17091.53 88888.00 2017-08-13 07:47:13.000 225 33775.40 194.60 17091.52 88888.00 2017-08-13 07:47:14.000 225 33775.38 194.62 17091.55 88888.00 2017-08-13 07:47:15.000 225 33775.45 194.58 17091.56 37853.78 2017-08-13 07:47:16.000 225 33775.47 194.56 17091.55 88888.00 2017-08-13 07:47:17.000 225 33775.46 194.58 17091.53 88888.00 2017-08-13 07:47:18.000 225 33775.44 194.58 17091.50 88888.00 2017-08-13 07:47:19.000 225 33775.43 194.57 17091.50 88888.00 2017-08-13 07:47:20.000 225 33775.44 194.56 17091.51 37853.85 2017-08-13 07:47:21.000 225 33775.46 194.55 17091.46 88888.00 2017-08-13 07:47:22.000 225 33775.50 194.60 17091.42 88888.00 2017-08-13 07:47:23.000 225 33775.49 194.60 17091.41 88888.00 2017-08-13 07:47:24.000 225 33775.53 194.54 17091.41 88888.00 2017-08-13 07:47:25.000 225 33775.57 194.49 17091.41 37854.06 2017-08-13 07:47:26.000 225 33775.53 194.51 17091.37 88888.00 2017-08-13 07:47:27.000 225 33775.57 194.48 17091.34 88888.00 2017-08-13 07:47:28.000 225 33775.58 194.48 17091.36 88888.00 2017-08-13 07:47:29.000 225 33775.58 194.50 17091.37 88888.00 2017-08-13 07:47:30.000 225 33775.55 194.49 17091.35 37853.92 2017-08-13 07:47:31.000 225 33775.55 194.45 17091.33 88888.00 2017-08-13 07:47:32.000 225 33775.52 194.47 17091.34 88888.00 2017-08-13 07:47:33.000 225 33775.54 194.50 17091.31 88888.00 2017-08-13 07:47:34.000 225 33775.56 194.47 17091.32 88888.00 2017-08-13 07:47:35.000 225 33775.58 194.43 17091.33 37853.99 2017-08-13 07:47:36.000 225 33775.61 194.45 17091.36 88888.00 2017-08-13 07:47:37.000 225 33775.61 194.48 17091.34 88888.00 2017-08-13 07:47:38.000 225 33775.64 194.45 17091.28 88888.00 2017-08-13 07:47:39.000 225 33775.65 194.46 17091.27 88888.00 2017-08-13 07:47:40.000 225 33775.70 194.49 17091.30 37853.97 2017-08-13 07:47:41.000 225 33775.69 194.49 17091.31 88888.00 2017-08-13 07:47:42.000 225 33775.67 194.51 17091.32 88888.00 2017-08-13 07:47:43.000 225 33775.71 194.46 17091.23 88888.00 2017-08-13 07:47:44.000 225 33775.72 194.42 17091.22 88888.00 2017-08-13 07:47:45.000 225 33775.74 194.40 17091.24 37853.96 2017-08-13 07:47:46.000 225 33775.75 194.40 17091.26 88888.00 2017-08-13 07:47:47.000 225 33775.70 194.35 17091.28 88888.00 2017-08-13 07:47:48.000 225 33775.66 194.36 17091.28 88888.00 2017-08-13 07:47:49.000 225 33775.68 194.37 17091.25 88888.00 2017-08-13 07:47:50.000 225 33775.70 194.37 17091.22 37853.99 2017-08-13 07:47:51.000 225 33775.72 194.37 17091.26 88888.00 2017-08-13 07:47:52.000 225 33775.73 194.42 17091.25 88888.00 2017-08-13 07:47:53.000 225 33775.76 194.47 17091.25 88888.00 2017-08-13 07:47:54.000 225 33775.76 194.47 17091.23 88888.00 2017-08-13 07:47:55.000 225 33775.70 194.46 17091.24 37853.99 2017-08-13 07:47:56.000 225 33775.68 194.43 17091.20 88888.00 2017-08-13 07:47:57.000 225 33775.71 194.40 17091.19 88888.00 2017-08-13 07:47:58.000 225 33775.73 194.37 17091.20 88888.00 2017-08-13 07:47:59.000 225 33775.74 194.40 17091.18 88888.00 2017-08-13 07:48:00.000 225 33775.71 194.40 17091.17 37854.06 2017-08-13 07:48:01.000 225 33775.70 194.37 17091.19 88888.00 2017-08-13 07:48:02.000 225 33775.70 194.35 17091.18 88888.00 2017-08-13 07:48:03.000 225 33775.74 194.35 17091.17 88888.00 2017-08-13 07:48:04.000 225 33775.76 194.38 17091.17 88888.00 2017-08-13 07:48:05.000 225 33775.77 194.38 17091.20 37854.03 2017-08-13 07:48:06.000 225 33775.75 194.41 17091.22 88888.00 2017-08-13 07:48:07.000 225 33775.76 194.38 17091.19 88888.00 2017-08-13 07:48:08.000 225 33775.79 194.35 17091.22 88888.00 2017-08-13 07:48:09.000 225 33775.79 194.35 17091.21 88888.00 2017-08-13 07:48:10.000 225 33775.75 194.30 17091.17 37853.99 2017-08-13 07:48:11.000 225 33775.74 194.29 17091.18 88888.00 2017-08-13 07:48:12.000 225 33775.75 194.33 17091.19 88888.00 2017-08-13 07:48:13.000 225 33775.74 194.32 17091.22 88888.00 2017-08-13 07:48:14.000 225 33775.77 194.33 17091.23 88888.00 2017-08-13 07:48:15.000 225 33775.77 194.26 17091.26 37853.97 2017-08-13 07:48:16.000 225 33775.70 194.24 17091.26 88888.00 2017-08-13 07:48:17.000 225 33775.70 194.26 17091.26 88888.00 2017-08-13 07:48:18.000 225 33775.71 194.25 17091.24 88888.00 2017-08-13 07:48:19.000 225 33775.77 194.24 17091.26 88888.00 2017-08-13 07:48:20.000 225 33775.75 194.25 17091.26 37854.07 2017-08-13 07:48:21.000 225 33775.74 194.23 17091.24 88888.00 2017-08-13 07:48:22.000 225 33775.77 194.23 17091.26 88888.00 2017-08-13 07:48:23.000 225 33775.79 194.22 17091.31 88888.00 2017-08-13 07:48:24.000 225 33775.77 194.22 17091.29 88888.00 2017-08-13 07:48:25.000 225 33775.78 194.23 17091.27 37854.03 2017-08-13 07:48:26.000 225 33775.80 194.19 17091.32 88888.00 2017-08-13 07:48:27.000 225 33775.82 194.21 17091.31 88888.00 2017-08-13 07:48:28.000 225 33775.85 194.22 17091.26 88888.00 2017-08-13 07:48:29.000 225 33775.83 194.18 17091.24 88888.00 2017-08-13 07:48:30.000 225 33775.85 194.19 17091.24 37854.07 2017-08-13 07:48:31.000 225 33775.85 194.18 17091.26 88888.00 2017-08-13 07:48:32.000 225 33775.86 194.15 17091.25 88888.00 2017-08-13 07:48:33.000 225 33775.88 194.13 17091.24 88888.00 2017-08-13 07:48:34.000 225 33775.88 194.14 17091.25 88888.00 2017-08-13 07:48:35.000 225 33775.82 194.14 17091.21 37854.15 2017-08-13 07:48:36.000 225 33775.79 194.11 17091.19 88888.00 2017-08-13 07:48:37.000 225 33775.81 194.12 17091.20 88888.00 2017-08-13 07:48:38.000 225 33775.85 194.13 17091.19 88888.00 2017-08-13 07:48:39.000 225 33775.87 194.10 17091.19 88888.00 2017-08-13 07:48:40.000 225 33775.88 194.10 17091.19 37853.99 2017-08-13 07:48:41.000 225 33775.82 194.13 17091.15 88888.00 2017-08-13 07:48:42.000 225 33775.80 194.11 17091.16 88888.00 2017-08-13 07:48:43.000 225 33775.79 194.10 17091.18 88888.00 2017-08-13 07:48:44.000 225 33775.79 194.10 17091.16 88888.00 2017-08-13 07:48:45.000 225 33775.80 194.10 17091.19 37854.06 2017-08-13 07:48:46.000 225 33775.79 194.08 17091.19 88888.00 2017-08-13 07:48:47.000 225 33775.77 194.03 17091.18 88888.00 2017-08-13 07:48:48.000 225 33775.77 194.03 17091.18 88888.00 2017-08-13 07:48:49.000 225 33775.75 194.07 17091.21 88888.00 2017-08-13 07:48:50.000 225 33775.74 194.05 17091.20 37854.01 2017-08-13 07:48:51.000 225 33775.77 194.10 17091.17 88888.00 2017-08-13 07:48:52.000 225 33775.74 194.13 17091.22 88888.00 2017-08-13 07:48:53.000 225 33775.74 194.07 17091.18 88888.00 2017-08-13 07:48:54.000 225 33775.75 194.04 17091.20 88888.00 2017-08-13 07:48:55.000 225 33775.74 194.02 17091.16 37854.04 2017-08-13 07:48:56.000 225 33775.75 194.02 17091.14 88888.00 2017-08-13 07:48:57.000 225 33775.78 194.04 17091.14 88888.00 2017-08-13 07:48:58.000 225 33775.78 194.01 17091.15 88888.00 2017-08-13 07:48:59.000 225 33775.75 194.02 17091.12 88888.00 2017-08-13 07:49:00.000 225 33775.75 194.06 17091.13 37853.99 2017-08-13 07:49:01.000 225 33775.79 194.07 17091.14 88888.00 2017-08-13 07:49:02.000 225 33775.77 194.07 17091.15 88888.00 2017-08-13 07:49:03.000 225 33775.74 194.05 17091.16 88888.00 2017-08-13 07:49:04.000 225 33775.80 194.08 17091.12 88888.00 2017-08-13 07:49:05.000 225 33775.82 194.09 17091.15 37853.89 2017-08-13 07:49:06.000 225 33775.83 194.07 17091.13 88888.00 2017-08-13 07:49:07.000 225 33775.79 194.05 17091.09 88888.00 2017-08-13 07:49:08.000 225 33775.80 194.06 17091.11 88888.00 2017-08-13 07:49:09.000 225 33775.79 194.04 17091.09 88888.00 2017-08-13 07:49:10.000 225 33775.83 194.06 17091.10 37854.15 2017-08-13 07:49:11.000 225 33775.84 194.04 17091.11 88888.00 2017-08-13 07:49:12.000 225 33775.84 194.03 17091.08 88888.00 2017-08-13 07:49:13.000 225 33775.83 194.05 17091.08 88888.00 2017-08-13 07:49:14.000 225 33775.83 194.06 17091.09 88888.00 2017-08-13 07:49:15.000 225 33775.84 194.04 17091.09 37853.99 2017-08-13 07:49:16.000 225 33775.81 194.02 17091.06 88888.00 2017-08-13 07:49:17.000 225 33775.81 194.01 17091.05 88888.00 2017-08-13 07:49:18.000 225 33775.88 194.06 17091.07 88888.00 2017-08-13 07:49:19.000 225 33775.87 194.05 17091.08 88888.00 2017-08-13 07:49:20.000 225 33775.87 194.02 17091.06 37854.08 2017-08-13 07:49:21.000 225 33775.81 193.99 17091.08 88888.00 2017-08-13 07:49:22.000 225 33775.81 193.99 17091.07 88888.00 2017-08-13 07:49:23.000 225 33775.83 193.98 17091.04 88888.00 2017-08-13 07:49:24.000 225 33775.86 194.00 17091.08 88888.00 2017-08-13 07:49:25.000 225 33775.86 194.03 17091.09 37854.07 2017-08-13 07:49:26.000 225 33775.85 193.99 17091.06 88888.00 2017-08-13 07:49:27.000 225 33775.84 193.98 17091.04 88888.00 2017-08-13 07:49:28.000 225 33775.86 193.96 17091.05 88888.00 2017-08-13 07:49:29.000 225 33775.87 193.98 17091.04 88888.00 2017-08-13 07:49:30.000 225 33775.87 193.99 17091.08 37854.07 2017-08-13 07:49:31.000 225 33775.85 193.96 17091.07 88888.00 2017-08-13 07:49:32.000 225 33775.87 193.94 17091.08 88888.00 2017-08-13 07:49:33.000 225 33775.86 193.92 17091.10 88888.00 2017-08-13 07:49:34.000 225 33775.86 193.91 17091.08 88888.00 2017-08-13 07:49:35.000 225 33775.90 193.94 17091.09 37854.04 2017-08-13 07:49:36.000 225 33775.92 193.90 17091.11 88888.00 2017-08-13 07:49:37.000 225 33775.93 193.89 17091.05 88888.00 2017-08-13 07:49:38.000 225 33775.92 193.89 17091.03 88888.00 2017-08-13 07:49:39.000 225 33775.92 193.88 17091.05 88888.00 2017-08-13 07:49:40.000 225 33775.85 193.91 17091.04 37854.08 2017-08-13 07:49:41.000 225 33775.88 193.88 17091.00 88888.00 2017-08-13 07:49:42.000 225 33775.93 193.86 17091.00 88888.00 2017-08-13 07:49:43.000 225 33775.92 193.87 17091.05 88888.00 2017-08-13 07:49:44.000 225 33775.94 193.85 17091.05 88888.00 2017-08-13 07:49:45.000 225 33775.90 193.89 17090.99 37854.08 2017-08-13 07:49:46.000 225 33775.92 193.89 17091.00 88888.00 2017-08-13 07:49:47.000 225 33775.92 193.85 17090.99 88888.00 2017-08-13 07:49:48.000 225 33775.91 193.85 17090.96 88888.00 2017-08-13 07:49:49.000 225 33775.89 193.89 17090.99 88888.00 2017-08-13 07:49:50.000 225 33775.90 193.95 17091.03 37853.99 2017-08-13 07:49:51.000 225 33775.93 193.92 17091.05 88888.00 2017-08-13 07:49:52.000 225 33775.92 193.90 17091.04 88888.00 2017-08-13 07:49:53.000 225 33775.91 193.85 17091.05 88888.00 2017-08-13 07:49:54.000 225 33775.89 193.86 17091.02 88888.00 2017-08-13 07:49:55.000 225 33775.89 193.88 17091.01 37853.99 2017-08-13 07:49:56.000 225 33775.87 193.91 17091.01 88888.00 2017-08-13 07:49:57.000 225 33775.89 193.94 17090.98 88888.00 2017-08-13 07:49:58.000 225 33775.88 193.95 17091.02 88888.00 2017-08-13 07:49:59.000 225 33775.90 193.95 17091.02 88888.00 2017-08-13 07:50:00.000 225 33775.92 193.95 17091.03 37854.07 2017-08-13 07:50:01.000 225 33775.91 193.92 17091.03 88888.00 2017-08-13 07:50:02.000 225 33775.90 193.91 17091.03 88888.00 2017-08-13 07:50:03.000 225 33775.92 193.89 17091.02 88888.00 2017-08-13 07:50:04.000 225 33775.91 193.90 17091.02 88888.00 2017-08-13 07:50:05.000 225 33775.92 193.91 17091.00 37854.03 2017-08-13 07:50:06.000 225 33775.94 193.88 17090.98 88888.00 2017-08-13 07:50:07.000 225 33775.92 193.86 17091.00 88888.00 2017-08-13 07:50:08.000 225 33775.92 193.88 17091.04 88888.00 2017-08-13 07:50:09.000 225 33775.94 193.89 17091.01 88888.00 2017-08-13 07:50:10.000 225 33775.95 193.91 17090.98 37854.03 2017-08-13 07:50:11.000 225 33775.95 193.90 17090.97 88888.00 2017-08-13 07:50:12.000 225 33775.94 193.90 17090.98 88888.00 2017-08-13 07:50:13.000 225 33775.97 193.92 17090.94 88888.00 2017-08-13 07:50:14.000 225 33776.00 193.92 17090.96 88888.00 2017-08-13 07:50:15.000 225 33775.98 193.91 17090.97 37853.97 2017-08-13 07:50:16.000 225 33775.98 193.90 17090.95 88888.00 2017-08-13 07:50:17.000 225 33776.01 193.87 17090.86 88888.00 2017-08-13 07:50:18.000 225 33775.99 193.87 17090.88 88888.00 2017-08-13 07:50:19.000 225 33775.98 193.86 17090.94 88888.00 2017-08-13 07:50:20.000 225 33776.01 193.85 17090.91 37854.12 2017-08-13 07:50:21.000 225 33776.05 193.84 17090.94 88888.00 2017-08-13 07:50:22.000 225 33776.03 193.82 17090.94 88888.00 2017-08-13 07:50:23.000 225 33776.02 193.81 17090.92 88888.00 2017-08-13 07:50:24.000 225 33776.01 193.81 17090.90 88888.00 2017-08-13 07:50:25.000 225 33775.99 193.78 17090.88 37854.10 2017-08-13 07:50:26.000 225 33776.01 193.84 17090.89 88888.00 2017-08-13 07:50:27.000 225 33775.99 193.82 17090.86 88888.00 2017-08-13 07:50:28.000 225 33776.03 193.82 17090.87 88888.00 2017-08-13 07:50:29.000 225 33776.00 193.84 17090.88 88888.00 2017-08-13 07:50:30.000 225 33776.03 193.88 17090.93 37854.14 2017-08-13 07:50:31.000 225 33776.03 193.86 17090.90 88888.00 2017-08-13 07:50:32.000 225 33776.04 193.89 17090.86 88888.00 2017-08-13 07:50:33.000 225 33776.09 193.90 17090.82 88888.00 2017-08-13 07:50:34.000 225 33776.08 193.89 17090.82 88888.00 2017-08-13 07:50:35.000 225 33776.07 193.90 17090.84 37854.08 2017-08-13 07:50:36.000 225 33776.08 193.88 17090.86 88888.00 2017-08-13 07:50:37.000 225 33776.07 193.88 17090.85 88888.00 2017-08-13 07:50:38.000 225 33776.08 193.88 17090.87 88888.00 2017-08-13 07:50:39.000 225 33776.10 193.85 17090.88 88888.00 2017-08-13 07:50:40.000 225 33776.12 193.84 17090.90 37854.10 2017-08-13 07:50:41.000 225 33776.13 193.86 17090.88 88888.00 2017-08-13 07:50:42.000 225 33776.16 193.89 17090.85 88888.00 2017-08-13 07:50:43.000 225 33776.17 193.86 17090.87 88888.00 2017-08-13 07:50:44.000 225 33776.16 193.87 17090.88 88888.00 2017-08-13 07:50:45.000 225 33776.20 193.89 17090.90 37854.17 2017-08-13 07:50:46.000 225 33776.21 193.85 17090.90 88888.00 2017-08-13 07:50:47.000 225 33776.20 193.83 17090.88 88888.00 2017-08-13 07:50:48.000 225 33776.22 193.82 17090.84 88888.00 2017-08-13 07:50:49.000 225 33776.22 193.79 17090.83 88888.00 2017-08-13 07:50:50.000 225 33776.17 193.78 17090.79 37854.21 2017-08-13 07:50:51.000 225 33776.17 193.75 17090.77 88888.00 2017-08-13 07:50:52.000 225 33776.17 193.74 17090.80 88888.00 2017-08-13 07:50:53.000 225 33776.18 193.72 17090.81 88888.00 2017-08-13 07:50:54.000 225 33776.19 193.76 17090.82 88888.00 2017-08-13 07:50:55.000 225 33776.17 193.76 17090.81 37854.14 2017-08-13 07:50:56.000 225 33776.17 193.77 17090.83 88888.00 2017-08-13 07:50:57.000 225 33776.16 193.78 17090.79 88888.00 2017-08-13 07:50:58.000 225 33776.19 193.74 17090.75 88888.00 2017-08-13 07:50:59.000 225 33776.20 193.76 17090.79 88888.00 2017-08-13 07:51:00.000 225 33776.21 193.76 17090.76 37854.12 2017-08-13 07:51:01.000 225 33776.23 193.77 17090.73 88888.00 2017-08-13 07:51:02.000 225 33776.26 193.78 17090.78 88888.00 2017-08-13 07:51:03.000 225 33776.26 193.76 17090.83 88888.00 2017-08-13 07:51:04.000 225 33776.26 193.74 17090.79 88888.00 2017-08-13 07:51:05.000 225 33776.25 193.73 17090.75 37854.22 2017-08-13 07:51:06.000 225 33776.24 193.74 17090.75 88888.00 2017-08-13 07:51:07.000 225 33776.23 193.73 17090.77 88888.00 2017-08-13 07:51:08.000 225 33776.22 193.68 17090.73 88888.00 2017-08-13 07:51:09.000 225 33776.24 193.69 17090.70 88888.00 2017-08-13 07:51:10.000 225 33776.27 193.70 17090.77 37854.11 2017-08-13 07:51:11.000 225 33776.31 193.71 17090.77 88888.00 2017-08-13 07:51:12.000 225 33776.31 193.73 17090.76 88888.00 2017-08-13 07:51:13.000 225 33776.32 193.70 17090.74 88888.00 2017-08-13 07:51:14.000 225 33776.34 193.71 17090.75 88888.00 2017-08-13 07:51:15.000 225 33776.36 193.70 17090.75 37854.21 2017-08-13 07:51:16.000 225 33776.36 193.71 17090.78 88888.00 2017-08-13 07:51:17.000 225 33776.32 193.70 17090.78 88888.00 2017-08-13 07:51:18.000 225 33776.28 193.66 17090.75 88888.00 2017-08-13 07:51:19.000 225 33776.29 193.63 17090.74 88888.00 2017-08-13 07:51:20.000 225 33776.30 193.71 17090.77 37854.15 2017-08-13 07:51:21.000 225 33776.30 193.75 17090.81 88888.00 2017-08-13 07:51:22.000 225 33776.30 193.72 17090.82 88888.00 2017-08-13 07:51:23.000 225 33776.30 193.71 17090.81 88888.00 2017-08-13 07:51:24.000 225 33776.35 193.72 17090.80 88888.00 2017-08-13 07:51:25.000 225 33776.38 193.72 17090.79 37854.25 2017-08-13 07:51:26.000 225 33776.35 193.67 17090.76 88888.00 2017-08-13 07:51:27.000 225 33776.31 193.70 17090.79 88888.00 2017-08-13 07:51:28.000 225 33776.34 193.66 17090.73 88888.00 2017-08-13 07:51:29.000 225 33776.35 193.63 17090.72 88888.00 2017-08-13 07:51:30.000 225 33776.37 193.65 17090.74 37854.28 2017-08-13 07:51:31.000 225 33776.36 193.65 17090.72 88888.00 2017-08-13 07:51:32.000 225 33776.34 193.60 17090.76 88888.00 2017-08-13 07:51:33.000 225 33776.35 193.56 17090.74 88888.00 2017-08-13 07:51:34.000 225 33776.40 193.55 17090.70 88888.00 2017-08-13 07:51:35.000 225 33776.41 193.53 17090.64 37854.31 2017-08-13 07:51:36.000 225 33776.44 193.54 17090.67 88888.00 2017-08-13 07:51:37.000 225 33776.44 193.58 17090.67 88888.00 2017-08-13 07:51:38.000 225 33776.41 193.59 17090.69 88888.00 2017-08-13 07:51:39.000 225 33776.36 193.59 17090.68 88888.00 2017-08-13 07:51:40.000 225 33776.33 193.55 17090.68 37854.19 2017-08-13 07:51:41.000 225 33776.32 193.55 17090.65 88888.00 2017-08-13 07:51:42.000 225 33776.34 193.59 17090.64 88888.00 2017-08-13 07:51:43.000 225 33776.36 193.60 17090.66 88888.00 2017-08-13 07:51:44.000 225 33776.38 193.58 17090.66 88888.00 2017-08-13 07:51:45.000 225 33776.40 193.58 17090.67 37854.35 2017-08-13 07:51:46.000 225 33776.38 193.59 17090.67 88888.00 2017-08-13 07:51:47.000 225 33776.38 193.57 17090.65 88888.00 2017-08-13 07:51:48.000 225 33776.38 193.59 17090.64 88888.00 2017-08-13 07:51:49.000 225 33776.38 193.61 17090.63 88888.00 2017-08-13 07:51:50.000 225 33776.38 193.59 17090.63 37854.21 2017-08-13 07:51:51.000 225 33776.41 193.59 17090.65 88888.00 2017-08-13 07:51:52.000 225 33776.37 193.59 17090.66 88888.00 2017-08-13 07:51:53.000 225 33776.37 193.57 17090.64 88888.00 2017-08-13 07:51:54.000 225 33776.39 193.58 17090.62 88888.00 2017-08-13 07:51:55.000 225 33776.33 193.58 17090.65 37854.24 2017-08-13 07:51:56.000 225 33776.36 193.61 17090.68 88888.00 2017-08-13 07:51:57.000 225 33776.35 193.59 17090.67 88888.00 2017-08-13 07:51:58.000 225 33776.38 193.62 17090.65 88888.00 2017-08-13 07:51:59.000 225 33776.34 193.59 17090.63 88888.00 2017-08-13 07:52:00.000 225 33776.35 193.55 17090.63 37854.17 2017-08-13 07:52:01.000 225 33776.36 193.55 17090.65 88888.00 2017-08-13 07:52:02.000 225 33776.33 193.57 17090.65 88888.00 2017-08-13 07:52:03.000 225 33776.33 193.55 17090.64 88888.00 2017-08-13 07:52:04.000 225 33776.36 193.53 17090.62 88888.00 2017-08-13 07:52:05.000 225 33776.38 193.56 17090.61 37854.32 2017-08-13 07:52:06.000 225 33776.36 193.58 17090.59 88888.00 2017-08-13 07:52:07.000 225 33776.37 193.56 17090.61 88888.00 2017-08-13 07:52:08.000 225 33776.36 193.55 17090.61 88888.00 2017-08-13 07:52:09.000 225 33776.33 193.52 17090.60 88888.00 2017-08-13 07:52:10.000 225 33776.33 193.49 17090.61 37854.40 2017-08-13 07:52:11.000 225 33776.35 193.48 17090.60 88888.00 2017-08-13 07:52:12.000 225 33776.38 193.51 17090.58 88888.00 2017-08-13 07:52:13.000 225 33776.39 193.53 17090.57 88888.00 2017-08-13 07:52:14.000 225 33776.40 193.51 17090.58 88888.00 2017-08-13 07:52:15.000 225 33776.42 193.47 17090.55 37854.28 2017-08-13 07:52:16.000 225 33776.46 193.47 17090.55 88888.00 2017-08-13 07:52:17.000 225 33776.46 193.50 17090.54 88888.00 2017-08-13 07:52:18.000 225 33776.45 193.46 17090.56 88888.00 2017-08-13 07:52:19.000 225 33776.47 193.42 17090.55 88888.00 2017-08-13 07:52:20.000 225 33776.48 193.46 17090.59 37854.25 2017-08-13 07:52:21.000 225 33776.48 193.41 17090.58 88888.00 2017-08-13 07:52:22.000 225 33776.50 193.37 17090.58 88888.00 2017-08-13 07:52:23.000 225 33776.49 193.37 17090.60 88888.00 2017-08-13 07:52:24.000 225 33776.46 193.38 17090.57 88888.00 2017-08-13 07:52:25.000 225 33776.49 193.37 17090.53 37854.28 2017-08-13 07:52:26.000 225 33776.49 193.35 17090.53 88888.00 2017-08-13 07:52:27.000 225 33776.50 193.39 17090.53 88888.00 2017-08-13 07:52:28.000 225 33776.51 193.39 17090.51 88888.00 2017-08-13 07:52:29.000 225 33776.48 193.42 17090.53 88888.00 2017-08-13 07:52:30.000 225 33776.46 193.38 17090.53 37854.35 2017-08-13 07:52:31.000 225 33776.51 193.36 17090.48 88888.00 2017-08-13 07:52:32.000 225 33776.49 193.36 17090.47 88888.00 2017-08-13 07:52:33.000 225 33776.48 193.36 17090.48 88888.00 2017-08-13 07:52:34.000 225 33776.49 193.37 17090.49 88888.00 2017-08-13 07:52:35.000 225 33776.50 193.37 17090.45 37854.28 2017-08-13 07:52:36.000 225 33776.49 193.40 17090.49 88888.00 2017-08-13 07:52:37.000 225 33776.48 193.37 17090.48 88888.00 2017-08-13 07:52:38.000 225 33776.52 193.37 17090.46 88888.00 2017-08-13 07:52:39.000 225 33776.60 193.36 17090.46 88888.00 2017-08-13 07:52:40.000 225 33776.59 193.35 17090.44 37854.29 2017-08-13 07:52:41.000 225 33776.61 193.32 17090.45 88888.00 2017-08-13 07:52:42.000 225 33776.64 193.34 17090.49 88888.00 2017-08-13 07:52:43.000 225 33776.61 193.34 17090.49 88888.00 2017-08-13 07:52:44.000 225 33776.61 193.37 17090.46 88888.00 2017-08-13 07:52:45.000 225 33776.61 193.38 17090.41 37854.43 2017-08-13 07:52:46.000 225 33776.59 193.38 17090.41 88888.00 2017-08-13 07:52:47.000 225 33776.58 193.32 17090.42 88888.00 2017-08-13 07:52:48.000 225 33776.61 193.28 17090.42 88888.00 2017-08-13 07:52:49.000 225 33776.61 193.27 17090.43 88888.00 2017-08-13 07:52:50.000 225 33776.60 193.25 17090.43 37854.49 2017-08-13 07:52:51.000 225 33776.62 193.26 17090.43 88888.00 2017-08-13 07:52:52.000 225 33776.63 193.29 17090.42 88888.00 2017-08-13 07:52:53.000 225 33776.64 193.25 17090.39 88888.00 2017-08-13 07:52:54.000 225 33776.67 193.25 17090.39 88888.00 2017-08-13 07:52:55.000 225 33776.66 193.27 17090.39 37854.39 2017-08-13 07:52:56.000 225 33776.68 193.30 17090.38 88888.00 2017-08-13 07:52:57.000 225 33776.66 193.28 17090.39 88888.00 2017-08-13 07:52:58.000 225 33776.66 193.27 17090.34 88888.00 2017-08-13 07:52:59.000 225 33776.73 193.28 17090.31 88888.00 2017-08-13 07:53:00.000 225 33776.76 193.23 17090.27 37854.49 2017-08-13 07:53:01.000 225 33776.79 193.20 17090.33 88888.00 2017-08-13 07:53:02.000 225 33776.76 193.23 17090.30 88888.00 2017-08-13 07:53:03.000 225 33776.75 193.23 17090.30 88888.00 2017-08-13 07:53:04.000 225 33776.76 193.20 17090.32 88888.00 2017-08-13 07:53:05.000 225 33776.76 193.21 17090.31 37854.56 2017-08-13 07:53:06.000 225 33776.77 193.23 17090.28 88888.00 2017-08-13 07:53:07.000 225 33776.75 193.24 17090.30 88888.00 2017-08-13 07:53:08.000 225 33776.76 193.23 17090.32 88888.00 2017-08-13 07:53:09.000 225 33776.76 193.22 17090.26 88888.00 2017-08-13 07:53:10.000 225 33776.77 193.17 17090.29 37854.42 2017-08-13 07:53:11.000 225 33776.78 193.15 17090.31 88888.00 2017-08-13 07:53:12.000 225 33776.76 193.16 17090.32 88888.00 2017-08-13 07:53:13.000 225 33776.73 193.16 17090.32 88888.00 2017-08-13 07:53:14.000 225 33776.77 193.16 17090.32 88888.00 2017-08-13 07:53:15.000 225 33776.83 193.16 17090.36 37854.51 2017-08-13 07:53:16.000 225 33776.87 193.17 17090.34 88888.00 2017-08-13 07:53:17.000 225 33776.84 193.15 17090.35 88888.00 2017-08-13 07:53:18.000 225 33776.85 193.17 17090.36 88888.00 2017-08-13 07:53:19.000 225 33776.82 193.15 17090.33 88888.00 2017-08-13 07:53:20.000 225 33776.84 193.18 17090.40 37854.65 2017-08-13 07:53:21.000 225 33776.85 193.18 17090.41 88888.00 2017-08-13 07:53:22.000 225 33776.86 193.20 17090.36 88888.00 2017-08-13 07:53:23.000 225 33776.85 193.21 17090.34 88888.00 2017-08-13 07:53:24.000 225 33776.88 193.18 17090.33 88888.00 2017-08-13 07:53:25.000 225 33776.90 193.16 17090.32 37854.46 2017-08-13 07:53:26.000 225 33776.90 193.14 17090.29 88888.00 2017-08-13 07:53:27.000 225 33776.89 193.17 17090.32 88888.00 2017-08-13 07:53:28.000 225 33776.89 193.17 17090.32 88888.00 2017-08-13 07:53:29.000 225 33776.92 193.17 17090.32 88888.00 2017-08-13 07:53:30.000 225 33776.91 193.18 17090.35 37854.61 2017-08-13 07:53:31.000 225 33776.87 193.17 17090.35 88888.00 2017-08-13 07:53:32.000 225 33776.90 193.18 17090.33 88888.00 2017-08-13 07:53:33.000 225 33776.87 193.18 17090.30 88888.00 2017-08-13 07:53:34.000 225 33776.91 193.17 17090.30 88888.00 2017-08-13 07:53:35.000 225 33776.93 193.18 17090.23 37854.53 2017-08-13 07:53:36.000 225 33776.89 193.17 17090.22 88888.00 2017-08-13 07:53:37.000 225 33776.90 193.18 17090.25 88888.00 2017-08-13 07:53:38.000 225 33776.88 193.18 17090.27 88888.00 2017-08-13 07:53:39.000 225 33776.90 193.16 17090.29 88888.00 2017-08-13 07:53:40.000 225 33776.90 193.12 17090.28 37854.60 2017-08-13 07:53:41.000 225 33776.87 193.10 17090.30 88888.00 2017-08-13 07:53:42.000 225 33776.87 193.09 17090.32 88888.00 2017-08-13 07:53:43.000 225 33776.88 193.14 17090.28 88888.00 2017-08-13 07:53:44.000 225 33776.89 193.11 17090.27 88888.00 2017-08-13 07:53:45.000 225 33776.91 193.09 17090.32 37854.67 2017-08-13 07:53:46.000 225 33776.94 193.12 17090.28 88888.00 2017-08-13 07:53:47.000 225 33776.96 193.14 17090.26 88888.00 2017-08-13 07:53:48.000 225 33776.97 193.13 17090.28 88888.00 2017-08-13 07:53:49.000 225 33776.96 193.11 17090.29 88888.00 2017-08-13 07:53:50.000 225 33776.97 193.12 17090.27 37854.56 2017-08-13 07:53:51.000 225 33776.97 193.10 17090.29 88888.00 2017-08-13 07:53:52.000 225 33776.96 193.11 17090.30 88888.00 2017-08-13 07:53:53.000 225 33776.97 193.14 17090.27 88888.00 2017-08-13 07:53:54.000 225 33776.98 193.13 17090.25 88888.00 2017-08-13 07:53:55.000 225 33777.03 193.15 17090.23 37854.68 2017-08-13 07:53:56.000 225 33777.01 193.12 17090.21 88888.00 2017-08-13 07:53:57.000 225 33776.99 193.13 17090.23 88888.00 2017-08-13 07:53:58.000 225 33777.01 193.16 17090.20 88888.00 2017-08-13 07:53:59.000 225 33777.04 193.14 17090.19 88888.00 2017-08-13 07:54:00.000 225 33777.04 193.12 17090.23 37854.67 2017-08-13 07:54:01.000 225 33777.04 193.10 17090.22 88888.00 2017-08-13 07:54:02.000 225 33777.07 193.11 17090.23 88888.00 2017-08-13 07:54:03.000 225 33777.09 193.09 17090.18 88888.00 2017-08-13 07:54:04.000 225 33777.08 193.07 17090.16 88888.00 2017-08-13 07:54:05.000 225 33777.06 193.05 17090.17 37854.56 2017-08-13 07:54:06.000 225 33777.08 193.01 17090.17 88888.00 2017-08-13 07:54:07.000 225 33777.11 192.99 17090.17 88888.00 2017-08-13 07:54:08.000 225 33777.13 192.98 17090.21 88888.00 2017-08-13 07:54:09.000 225 33777.15 192.99 17090.19 88888.00 2017-08-13 07:54:10.000 225 33777.13 193.00 17090.16 37854.76 2017-08-13 07:54:11.000 225 33777.14 192.97 17090.18 88888.00 2017-08-13 07:54:12.000 225 33777.12 192.96 17090.19 88888.00 2017-08-13 07:54:13.000 225 33777.13 192.98 17090.19 88888.00 2017-08-13 07:54:14.000 225 33777.16 193.04 17090.19 88888.00 2017-08-13 07:54:15.000 225 33777.23 193.11 17090.21 37854.68 2017-08-13 07:54:16.000 225 33777.22 193.10 17090.17 88888.00 2017-08-13 07:54:17.000 225 33777.19 193.08 17090.16 88888.00 2017-08-13 07:54:18.000 225 33777.20 193.08 17090.17 88888.00 2017-08-13 07:54:19.000 225 33777.19 193.06 17090.17 88888.00 2017-08-13 07:54:20.000 225 33777.19 193.05 17090.16 37854.67 2017-08-13 07:54:21.000 225 33777.18 193.04 17090.16 88888.00 2017-08-13 07:54:22.000 225 33777.18 193.03 17090.13 88888.00 2017-08-13 07:54:23.000 225 33777.21 193.04 17090.12 88888.00 2017-08-13 07:54:24.000 225 33777.21 193.03 17090.11 88888.00 2017-08-13 07:54:25.000 225 33777.24 193.03 17090.10 37854.89 2017-08-13 07:54:26.000 225 33777.24 193.04 17090.13 88888.00 2017-08-13 07:54:27.000 225 33777.27 193.04 17090.10 88888.00 2017-08-13 07:54:28.000 225 33777.26 193.03 17090.09 88888.00 2017-08-13 07:54:29.000 225 33777.25 193.01 17090.11 88888.00 2017-08-13 07:54:30.000 225 33777.25 193.03 17090.15 37854.94 2017-08-13 07:54:31.000 225 33777.28 193.03 17090.11 88888.00 2017-08-13 07:54:32.000 225 33777.30 193.06 17090.11 88888.00 2017-08-13 07:54:33.000 225 33777.30 193.00 17090.13 88888.00 2017-08-13 07:54:34.000 225 33777.30 193.04 17090.10 88888.00 2017-08-13 07:54:35.000 225 33777.29 193.03 17090.08 37854.75 2017-08-13 07:54:36.000 225 33777.25 193.03 17090.09 88888.00 2017-08-13 07:54:37.000 225 33777.28 193.03 17090.10 88888.00 2017-08-13 07:54:38.000 225 33777.31 193.02 17090.09 88888.00 2017-08-13 07:54:39.000 225 33777.31 192.98 17090.07 88888.00 2017-08-13 07:54:40.000 225 33777.28 192.97 17090.08 37854.81 2017-08-13 07:54:41.000 225 33777.26 192.97 17090.05 88888.00 2017-08-13 07:54:42.000 225 33777.28 192.97 17090.13 88888.00 2017-08-13 07:54:43.000 225 33777.27 193.01 17090.16 88888.00 2017-08-13 07:54:44.000 225 33777.22 193.00 17090.11 88888.00 2017-08-13 07:54:45.000 225 33777.22 192.99 17090.07 37854.85 2017-08-13 07:54:46.000 225 33777.25 193.01 17090.08 88888.00 2017-08-13 07:54:47.000 225 33777.24 193.00 17090.10 88888.00 2017-08-13 07:54:48.000 225 33777.27 192.97 17090.08 88888.00 2017-08-13 07:54:49.000 225 33777.25 192.98 17090.07 88888.00 2017-08-13 07:54:50.000 225 33777.25 192.98 17090.04 37854.78 2017-08-13 07:54:51.000 225 33777.28 193.00 17090.05 88888.00 2017-08-13 07:54:52.000 225 33777.28 193.01 17090.03 88888.00 2017-08-13 07:54:53.000 225 33777.27 192.96 17090.01 88888.00 2017-08-13 07:54:54.000 225 33777.29 192.93 17090.03 88888.00 2017-08-13 07:54:55.000 225 33777.29 192.98 17090.02 37854.85 2017-08-13 07:54:56.000 225 33777.29 193.02 17090.04 88888.00 2017-08-13 07:54:57.000 225 33777.26 193.01 17090.03 88888.00 2017-08-13 07:54:58.000 225 33777.26 192.98 17090.03 88888.00 2017-08-13 07:54:59.000 225 33777.32 192.92 17089.99 88888.00 2017-08-13 07:55:00.000 225 33777.32 192.91 17089.95 37854.92 2017-08-13 07:55:01.000 225 33777.30 192.92 17089.90 88888.00 2017-08-13 07:55:02.000 225 33777.32 192.89 17089.90 88888.00 2017-08-13 07:55:03.000 225 33777.31 192.86 17089.91 88888.00 2017-08-13 07:55:04.000 225 33777.34 192.88 17089.93 88888.00 2017-08-13 07:55:05.000 225 33777.36 192.85 17089.90 37854.76 2017-08-13 07:55:06.000 225 33777.35 192.89 17089.92 88888.00 2017-08-13 07:55:07.000 225 33777.34 192.88 17089.90 88888.00 2017-08-13 07:55:08.000 225 33777.32 192.88 17089.87 88888.00 2017-08-13 07:55:09.000 225 33777.32 192.86 17089.91 88888.00 2017-08-13 07:55:10.000 225 33777.33 192.86 17089.94 37854.96 2017-08-13 07:55:11.000 225 33777.35 192.87 17089.93 88888.00 2017-08-13 07:55:12.000 225 33777.37 192.85 17089.93 88888.00 2017-08-13 07:55:13.000 225 33777.37 192.86 17089.93 88888.00 2017-08-13 07:55:14.000 225 33777.35 192.82 17089.92 88888.00 2017-08-13 07:55:15.000 225 33777.36 192.82 17089.88 37854.85 2017-08-13 07:55:16.000 225 33777.37 192.78 17089.90 88888.00 2017-08-13 07:55:17.000 225 33777.36 192.84 17089.91 88888.00 2017-08-13 07:55:18.000 225 33777.32 192.84 17089.92 88888.00 2017-08-13 07:55:19.000 225 33777.36 192.82 17089.95 88888.00 2017-08-13 07:55:20.000 225 33777.38 192.82 17089.95 37854.81 2017-08-13 07:55:21.000 225 33777.37 192.84 17089.98 88888.00 2017-08-13 07:55:22.000 225 33777.40 192.84 17089.97 88888.00 2017-08-13 07:55:23.000 225 33777.40 192.83 17089.98 88888.00 2017-08-13 07:55:24.000 225 33777.38 192.82 17089.97 88888.00 2017-08-13 07:55:25.000 225 33777.39 192.78 17089.94 37854.92 2017-08-13 07:55:26.000 225 33777.39 192.79 17089.90 88888.00 2017-08-13 07:55:27.000 225 33777.41 192.81 17089.90 88888.00 2017-08-13 07:55:28.000 225 33777.48 192.82 17089.89 88888.00 2017-08-13 07:55:29.000 225 33777.46 192.80 17089.92 88888.00 2017-08-13 07:55:30.000 225 33777.45 192.80 17089.92 37854.88 2017-08-13 07:55:31.000 225 33777.49 192.80 17089.86 88888.00 2017-08-13 07:55:32.000 225 33777.49 192.81 17089.87 88888.00 2017-08-13 07:55:33.000 225 33777.46 192.78 17089.85 88888.00 2017-08-13 07:55:34.000 225 33777.47 192.75 17089.85 88888.00 2017-08-13 07:55:35.000 225 33777.54 192.73 17089.83 37855.00 2017-08-13 07:55:36.000 225 33777.55 192.70 17089.84 88888.00 2017-08-13 07:55:37.000 225 33777.52 192.71 17089.81 88888.00 2017-08-13 07:55:38.000 225 33777.53 192.68 17089.79 88888.00 2017-08-13 07:55:39.000 225 33777.56 192.65 17089.82 88888.00 2017-08-13 07:55:40.000 225 33777.52 192.67 17089.84 37854.88 2017-08-13 07:55:41.000 225 33777.50 192.67 17089.86 88888.00 2017-08-13 07:55:42.000 225 33777.51 192.69 17089.86 88888.00 2017-08-13 07:55:43.000 225 33777.55 192.69 17089.89 88888.00 2017-08-13 07:55:44.000 225 33777.55 192.68 17089.89 88888.00 2017-08-13 07:55:45.000 225 33777.58 192.70 17089.84 37854.96 2017-08-13 07:55:46.000 225 33777.56 192.71 17089.83 88888.00 2017-08-13 07:55:47.000 225 33777.55 192.70 17089.85 88888.00 2017-08-13 07:55:48.000 225 33777.51 192.69 17089.78 88888.00 2017-08-13 07:55:49.000 225 33777.54 192.62 17089.79 88888.00 2017-08-13 07:55:50.000 225 33777.56 192.60 17089.78 37855.01 2017-08-13 07:55:51.000 225 33777.54 192.59 17089.79 88888.00 2017-08-13 07:55:52.000 225 33777.56 192.58 17089.82 88888.00 2017-08-13 07:55:53.000 225 33777.57 192.58 17089.83 88888.00 2017-08-13 07:55:54.000 225 33777.57 192.59 17089.81 88888.00 2017-08-13 07:55:55.000 225 33777.54 192.57 17089.81 37854.96 2017-08-13 07:55:56.000 225 33777.60 192.55 17089.80 88888.00 2017-08-13 07:55:57.000 225 33777.60 192.57 17089.80 88888.00 2017-08-13 07:55:58.000 225 33777.62 192.60 17089.79 88888.00 2017-08-13 07:55:59.000 225 33777.61 192.60 17089.79 88888.00 2017-08-13 07:56:00.000 225 33777.60 192.60 17089.80 37855.03 2017-08-13 07:56:01.000 225 33777.59 192.62 17089.75 88888.00 2017-08-13 07:56:02.000 225 33777.63 192.59 17089.74 88888.00 2017-08-13 07:56:03.000 225 33777.61 192.55 17089.74 88888.00 2017-08-13 07:56:04.000 225 33777.60 192.56 17089.76 88888.00 2017-08-13 07:56:05.000 225 33777.62 192.56 17089.75 37854.96 2017-08-13 07:56:06.000 225 33777.65 192.53 17089.77 88888.00 2017-08-13 07:56:07.000 225 33777.65 192.52 17089.82 88888.00 2017-08-13 07:56:08.000 225 33777.63 192.51 17089.80 88888.00 2017-08-13 07:56:09.000 225 33777.64 192.48 17089.78 88888.00 2017-08-13 07:56:10.000 225 33777.63 192.48 17089.77 37855.00 2017-08-13 07:56:11.000 225 33777.63 192.47 17089.76 88888.00 2017-08-13 07:56:12.000 225 33777.62 192.49 17089.81 88888.00 2017-08-13 07:56:13.000 225 33777.64 192.47 17089.80 88888.00 2017-08-13 07:56:14.000 225 33777.67 192.43 17089.79 88888.00 2017-08-13 07:56:15.000 225 33777.66 192.45 17089.77 37855.03 2017-08-13 07:56:16.000 225 33777.68 192.48 17089.79 88888.00 2017-08-13 07:56:17.000 225 33777.71 192.46 17089.78 88888.00 2017-08-13 07:56:18.000 225 33777.75 192.45 17089.83 88888.00 2017-08-13 07:56:19.000 225 33777.73 192.41 17089.79 88888.00 2017-08-13 07:56:20.000 225 33777.71 192.37 17089.79 37855.10 2017-08-13 07:56:21.000 225 33777.74 192.34 17089.83 88888.00 2017-08-13 07:56:22.000 225 33777.79 192.33 17089.83 88888.00 2017-08-13 07:56:23.000 225 33777.80 192.37 17089.80 88888.00 2017-08-13 07:56:24.000 225 33777.79 192.38 17089.76 88888.00 2017-08-13 07:56:25.000 225 33777.81 192.38 17089.78 37855.12 2017-08-13 07:56:26.000 225 33777.79 192.39 17089.80 88888.00 2017-08-13 07:56:27.000 225 33777.79 192.40 17089.76 88888.00 2017-08-13 07:56:28.000 225 33777.83 192.38 17089.70 88888.00 2017-08-13 07:56:29.000 225 33777.83 192.38 17089.68 88888.00 2017-08-13 07:56:30.000 225 33777.83 192.36 17089.66 37855.24 2017-08-13 07:56:31.000 225 33777.82 192.32 17089.68 88888.00 2017-08-13 07:56:32.000 225 33777.80 192.29 17089.73 88888.00 2017-08-13 07:56:33.000 225 33777.80 192.26 17089.71 88888.00 2017-08-13 07:56:34.000 225 33777.79 192.25 17089.66 88888.00 2017-08-13 07:56:35.000 225 33777.75 192.26 17089.66 37855.14 2017-08-13 07:56:36.000 225 33777.76 192.29 17089.65 88888.00 2017-08-13 07:56:37.000 225 33777.80 192.30 17089.69 88888.00 2017-08-13 07:56:38.000 225 33777.83 192.26 17089.68 88888.00 2017-08-13 07:56:39.000 225 33777.84 192.24 17089.68 88888.00 2017-08-13 07:56:40.000 225 33777.89 192.22 17089.71 37855.15 2017-08-13 07:56:41.000 225 33777.90 192.23 17089.70 88888.00 2017-08-13 07:56:42.000 225 33777.89 192.21 17089.70 88888.00 2017-08-13 07:56:43.000 225 33777.88 192.20 17089.71 88888.00 2017-08-13 07:56:44.000 225 33777.88 192.15 17089.66 88888.00 2017-08-13 07:56:45.000 225 33777.88 192.18 17089.66 37855.28 2017-08-13 07:56:46.000 225 33777.90 192.18 17089.66 88888.00 2017-08-13 07:56:47.000 225 33777.89 192.16 17089.63 88888.00 2017-08-13 07:56:48.000 225 33777.87 192.14 17089.63 88888.00 2017-08-13 07:56:49.000 225 33777.82 192.16 17089.62 88888.00 2017-08-13 07:56:50.000 225 33777.87 192.18 17089.62 37855.14 2017-08-13 07:56:51.000 225 33777.89 192.15 17089.65 88888.00 2017-08-13 07:56:52.000 225 33777.89 192.15 17089.70 88888.00 2017-08-13 07:56:53.000 225 33777.92 192.19 17089.70 88888.00 2017-08-13 07:56:54.000 225 33777.93 192.20 17089.68 88888.00 2017-08-13 07:56:55.000 225 33777.90 192.17 17089.62 37855.24 2017-08-13 07:56:56.000 225 33777.89 192.11 17089.60 88888.00 2017-08-13 07:56:57.000 225 33777.89 192.10 17089.58 88888.00 2017-08-13 07:56:58.000 225 33777.90 192.10 17089.61 88888.00 2017-08-13 07:56:59.000 225 33777.88 192.14 17089.64 88888.00 2017-08-13 07:57:00.000 225 33777.91 192.16 17089.69 37855.24 2017-08-13 07:57:01.000 225 33777.92 192.11 17089.67 88888.00 2017-08-13 07:57:02.000 225 33777.91 192.09 17089.64 88888.00 2017-08-13 07:57:03.000 225 33777.93 192.10 17089.60 88888.00 2017-08-13 07:57:04.000 225 33777.91 192.13 17089.61 88888.00 2017-08-13 07:57:05.000 225 33777.91 192.12 17089.62 37855.19 2017-08-13 07:57:06.000 225 33777.94 192.10 17089.59 88888.00 2017-08-13 07:57:07.000 225 33777.96 192.08 17089.61 88888.00 2017-08-13 07:57:08.000 225 33777.99 192.07 17089.64 88888.00 2017-08-13 07:57:09.000 225 33777.98 192.11 17089.62 88888.00 2017-08-13 07:57:10.000 225 33778.00 192.11 17089.61 37855.29 2017-08-13 07:57:11.000 225 33777.99 192.10 17089.63 88888.00 2017-08-13 07:57:12.000 225 33777.96 192.11 17089.60 88888.00 2017-08-13 07:57:13.000 225 33777.98 192.05 17089.58 88888.00 2017-08-13 07:57:14.000 225 33777.97 192.07 17089.56 88888.00 2017-08-13 07:57:15.000 225 33777.98 192.06 17089.56 37855.21 2017-08-13 07:57:16.000 225 33778.01 192.03 17089.56 88888.00 2017-08-13 07:57:17.000 225 33778.03 192.01 17089.55 88888.00 2017-08-13 07:57:18.000 225 33778.01 191.97 17089.57 88888.00 2017-08-13 07:57:19.000 225 33778.01 191.94 17089.59 88888.00 2017-08-13 07:57:20.000 225 33778.02 191.99 17089.58 37855.39 2017-08-13 07:57:21.000 225 33778.04 191.99 17089.58 88888.00 2017-08-13 07:57:22.000 225 33778.03 191.96 17089.58 88888.00 2017-08-13 07:57:23.000 225 33778.03 191.96 17089.59 88888.00 2017-08-13 07:57:24.000 225 33778.04 191.95 17089.57 88888.00 2017-08-13 07:57:25.000 225 33778.00 191.96 17089.54 37855.26 2017-08-13 07:57:26.000 225 33778.04 191.94 17089.51 88888.00 2017-08-13 07:57:27.000 225 33778.06 191.95 17089.52 88888.00 2017-08-13 07:57:28.000 225 33778.06 191.93 17089.49 88888.00 2017-08-13 07:57:29.000 225 33778.08 191.88 17089.51 88888.00 2017-08-13 07:57:30.000 225 33778.09 191.93 17089.54 37855.49 2017-08-13 07:57:31.000 225 33778.08 191.94 17089.59 88888.00 2017-08-13 07:57:32.000 225 33778.10 191.91 17089.52 88888.00 2017-08-13 07:57:33.000 225 33778.08 191.89 17089.50 88888.00 2017-08-13 07:57:34.000 225 33778.10 191.88 17089.50 88888.00 2017-08-13 07:57:35.000 225 33778.12 191.87 17089.51 37855.28 2017-08-13 07:57:36.000 225 33778.13 191.88 17089.54 88888.00 2017-08-13 07:57:37.000 225 33778.12 191.89 17089.57 88888.00 2017-08-13 07:57:38.000 225 33778.12 191.89 17089.56 88888.00 2017-08-13 07:57:39.000 225 33778.15 191.88 17089.52 88888.00 2017-08-13 07:57:40.000 225 33778.16 191.84 17089.54 37855.32 2017-08-13 07:57:41.000 225 33778.15 191.82 17089.52 88888.00 2017-08-13 07:57:42.000 225 33778.15 191.81 17089.51 88888.00 2017-08-13 07:57:43.000 225 33778.13 191.79 17089.48 88888.00 2017-08-13 07:57:44.000 225 33778.17 191.80 17089.49 88888.00 2017-08-13 07:57:45.000 225 33778.16 191.80 17089.48 37855.39 2017-08-13 07:57:46.000 225 33778.18 191.79 17089.45 88888.00 2017-08-13 07:57:47.000 225 33778.16 191.81 17089.47 88888.00 2017-08-13 07:57:48.000 225 33778.15 191.75 17089.48 88888.00 2017-08-13 07:57:49.000 225 33778.12 191.77 17089.46 88888.00 2017-08-13 07:57:50.000 225 33778.13 191.79 17089.49 37855.44 2017-08-13 07:57:51.000 225 33778.16 191.78 17089.51 88888.00 2017-08-13 07:57:52.000 225 33778.16 191.79 17089.52 88888.00 2017-08-13 07:57:53.000 225 33778.13 191.77 17089.54 88888.00 2017-08-13 07:57:54.000 225 33778.13 191.77 17089.50 88888.00 2017-08-13 07:57:55.000 225 33778.10 191.74 17089.52 37855.21 2017-08-13 07:57:56.000 225 33778.12 191.73 17089.55 88888.00 2017-08-13 07:57:57.000 225 33778.10 191.77 17089.55 88888.00 2017-08-13 07:57:58.000 225 33778.09 191.76 17089.54 88888.00 2017-08-13 07:57:59.000 225 33778.09 191.70 17089.54 88888.00 2017-08-13 07:58:00.000 225 33778.11 191.68 17089.52 37855.04 2017-08-13 07:58:01.000 225 33778.13 191.71 17089.49 88888.00 2017-08-13 07:58:02.000 225 33778.10 191.72 17089.47 88888.00 2017-08-13 07:58:03.000 225 33778.12 191.68 17089.48 88888.00 2017-08-13 07:58:04.000 225 33778.11 191.69 17089.46 88888.00 2017-08-13 07:58:05.000 225 33778.11 191.68 17089.46 37855.12 2017-08-13 07:58:06.000 225 33778.12 191.68 17089.45 88888.00 2017-08-13 07:58:07.000 225 33778.13 191.68 17089.46 88888.00 2017-08-13 07:58:08.000 225 33778.13 191.65 17089.43 88888.00 2017-08-13 07:58:09.000 225 33778.14 191.62 17089.45 88888.00 2017-08-13 07:58:10.000 225 33778.15 191.63 17089.45 37855.21 2017-08-13 07:58:11.000 225 33778.15 191.65 17089.47 88888.00 2017-08-13 07:58:12.000 225 33778.20 191.62 17089.46 88888.00 2017-08-13 07:58:13.000 225 33778.19 191.62 17089.39 88888.00 2017-08-13 07:58:14.000 225 33778.20 191.62 17089.41 88888.00 2017-08-13 07:58:15.000 225 33778.21 191.61 17089.45 37855.10 2017-08-13 07:58:16.000 225 33778.21 191.61 17089.45 88888.00 2017-08-13 07:58:17.000 225 33778.20 191.66 17089.46 88888.00 2017-08-13 07:58:18.000 225 33778.23 191.63 17089.48 88888.00 2017-08-13 07:58:19.000 225 33778.25 191.65 17089.46 88888.00 2017-08-13 07:58:20.000 225 33778.25 191.68 17089.46 37855.19 2017-08-13 07:58:21.000 225 33778.24 191.67 17089.49 88888.00 2017-08-13 07:58:22.000 225 33778.28 191.66 17089.45 88888.00 2017-08-13 07:58:23.000 225 33778.31 191.66 17089.44 88888.00 2017-08-13 07:58:24.000 225 33778.31 191.65 17089.44 88888.00 2017-08-13 07:58:25.000 225 33778.30 191.65 17089.44 37855.14 2017-08-13 07:58:26.000 225 33778.28 191.63 17089.44 88888.00 2017-08-13 07:58:27.000 225 33778.26 191.65 17089.41 88888.00 2017-08-13 07:58:28.000 225 33778.29 191.62 17089.40 88888.00 2017-08-13 07:58:29.000 225 33778.29 191.61 17089.38 88888.00 2017-08-13 07:58:30.000 225 33778.26 191.60 17089.33 37855.17 2017-08-13 07:58:31.000 225 33778.28 191.56 17089.33 88888.00 2017-08-13 07:58:32.000 225 33778.28 191.55 17089.37 88888.00 2017-08-13 07:58:33.000 225 33778.28 191.58 17089.35 88888.00 2017-08-13 07:58:34.000 225 33778.30 191.57 17089.37 88888.00 2017-08-13 07:58:35.000 225 33778.31 191.57 17089.36 37855.22 2017-08-13 07:58:36.000 225 33778.29 191.54 17089.32 88888.00 2017-08-13 07:58:37.000 225 33778.24 191.49 17089.31 88888.00 2017-08-13 07:58:38.000 225 33778.26 191.50 17089.31 88888.00 2017-08-13 07:58:39.000 225 33778.27 191.50 17089.33 88888.00 2017-08-13 07:58:40.000 225 33778.31 191.47 17089.30 37855.21 2017-08-13 07:58:41.000 225 33778.34 191.45 17089.30 88888.00 2017-08-13 07:58:42.000 225 33778.34 191.43 17089.27 88888.00 2017-08-13 07:58:43.000 225 33778.32 191.47 17089.27 88888.00 2017-08-13 07:58:44.000 225 33778.29 191.46 17089.26 88888.00 2017-08-13 07:58:45.000 225 33778.31 191.44 17089.29 37855.21 2017-08-13 07:58:46.000 225 33778.29 191.46 17089.27 88888.00 2017-08-13 07:58:47.000 225 33778.29 191.47 17089.26 88888.00 2017-08-13 07:58:48.000 225 33778.30 191.47 17089.30 88888.00 2017-08-13 07:58:49.000 225 33778.29 191.43 17089.30 88888.00 2017-08-13 07:58:50.000 225 33778.33 191.39 17089.29 37855.31 2017-08-13 07:58:51.000 225 33778.32 191.38 17089.28 88888.00 2017-08-13 07:58:52.000 225 33778.27 191.37 17089.28 88888.00 2017-08-13 07:58:53.000 225 33778.24 191.36 17089.27 88888.00 2017-08-13 07:58:54.000 225 33778.27 191.34 17089.31 88888.00 2017-08-13 07:58:55.000 225 33778.27 191.40 17089.22 37855.25 2017-08-13 07:58:56.000 225 33778.28 191.40 17089.22 88888.00 2017-08-13 07:58:57.000 225 33778.26 191.40 17089.22 88888.00 2017-08-13 07:58:58.000 225 33778.25 191.37 17089.23 88888.00 2017-08-13 07:58:59.000 225 33778.26 191.35 17089.24 88888.00 2017-08-13 07:59:00.000 225 33778.21 191.38 17089.22 37855.21 2017-08-13 07:59:01.000 225 33778.19 191.42 17089.20 88888.00 2017-08-13 07:59:02.000 225 33778.21 191.42 17089.21 88888.00 2017-08-13 07:59:03.000 225 33778.24 191.35 17089.18 88888.00 2017-08-13 07:59:04.000 225 33778.28 191.39 17089.18 88888.00 2017-08-13 07:59:05.000 225 33778.29 191.42 17089.22 37855.15 2017-08-13 07:59:06.000 225 33778.33 191.36 17089.24 88888.00 2017-08-13 07:59:07.000 225 33778.32 191.35 17089.24 88888.00 2017-08-13 07:59:08.000 225 33778.32 191.33 17089.21 88888.00 2017-08-13 07:59:09.000 225 33778.36 191.34 17089.20 88888.00 2017-08-13 07:59:10.000 225 33778.35 191.32 17089.22 37855.21 2017-08-13 07:59:11.000 225 33778.32 191.36 17089.22 88888.00 2017-08-13 07:59:12.000 225 33778.32 191.33 17089.18 88888.00 2017-08-13 07:59:13.000 225 33778.33 191.30 17089.21 88888.00 2017-08-13 07:59:14.000 225 33778.33 191.29 17089.18 88888.00 2017-08-13 07:59:15.000 225 33778.34 191.29 17089.15 37855.21 2017-08-13 07:59:16.000 225 33778.33 191.34 17089.18 88888.00 2017-08-13 07:59:17.000 225 33778.30 191.27 17089.20 88888.00 2017-08-13 07:59:18.000 225 33778.31 191.23 17089.23 88888.00 2017-08-13 07:59:19.000 225 33778.28 191.20 17089.18 88888.00 2017-08-13 07:59:20.000 225 33778.32 191.21 17089.17 37855.19 2017-08-13 07:59:21.000 225 33778.34 191.21 17089.16 88888.00 2017-08-13 07:59:22.000 225 33778.36 191.23 17089.15 88888.00 2017-08-13 07:59:23.000 225 33778.32 191.18 17089.14 88888.00 2017-08-13 07:59:24.000 225 33778.33 191.18 17089.20 88888.00 2017-08-13 07:59:25.000 225 33778.37 191.14 17089.19 37855.17 2017-08-13 07:59:26.000 225 33778.36 191.15 17089.18 88888.00 2017-08-13 07:59:27.000 225 33778.35 191.20 17089.15 88888.00 2017-08-13 07:59:28.000 225 33778.37 191.21 17089.16 88888.00 2017-08-13 07:59:29.000 225 33778.42 191.18 17089.20 88888.00 2017-08-13 07:59:30.000 225 33778.42 191.15 17089.19 37855.38 2017-08-13 07:59:31.000 225 33778.41 191.13 17089.19 88888.00 2017-08-13 07:59:32.000 225 33778.44 191.17 17089.21 88888.00 2017-08-13 07:59:33.000 225 33778.44 191.17 17089.20 88888.00 2017-08-13 07:59:34.000 225 33778.46 191.14 17089.24 88888.00 2017-08-13 07:59:35.000 225 33778.47 191.07 17089.22 37855.28 2017-08-13 07:59:36.000 225 33778.45 191.06 17089.20 88888.00 2017-08-13 07:59:37.000 225 33778.45 191.09 17089.23 88888.00 2017-08-13 07:59:38.000 225 33778.48 191.10 17089.20 88888.00 2017-08-13 07:59:39.000 225 33778.52 191.07 17089.16 88888.00 2017-08-13 07:59:40.000 225 33778.51 191.05 17089.17 37855.42 2017-08-13 07:59:41.000 225 33778.49 191.08 17089.21 88888.00 2017-08-13 07:59:42.000 225 33778.49 191.14 17089.21 88888.00 2017-08-13 07:59:43.000 225 33778.51 191.11 17089.15 88888.00 2017-08-13 07:59:44.000 225 33778.49 191.07 17089.13 88888.00 2017-08-13 07:59:45.000 225 33778.51 191.10 17089.12 37855.39 2017-08-13 07:59:46.000 225 33778.50 191.12 17089.13 88888.00 2017-08-13 07:59:47.000 225 33778.54 191.10 17089.17 88888.00 2017-08-13 07:59:48.000 225 33778.54 191.10 17089.14 88888.00 2017-08-13 07:59:49.000 225 33778.53 191.04 17089.14 88888.00 2017-08-13 07:59:50.000 225 33778.58 191.05 17089.11 37855.46 2017-08-13 07:59:51.000 225 33778.56 191.05 17089.12 88888.00 2017-08-13 07:59:52.000 225 33778.55 191.06 17089.12 88888.00 2017-08-13 07:59:53.000 225 33778.53 191.05 17089.14 88888.00 2017-08-13 07:59:54.000 225 33778.55 191.02 17089.11 88888.00 2017-08-13 07:59:55.000 225 33778.58 191.04 17089.14 37855.26 2017-08-13 07:59:56.000 225 33778.57 191.01 17089.13 88888.00 2017-08-13 07:59:57.000 225 33778.56 191.01 17089.10 88888.00 2017-08-13 07:59:58.000 225 33778.56 191.05 17089.11 88888.00 2017-08-13 07:59:59.000 225 33778.58 191.04 17089.09 88888.00 2017-08-13 08:00:00.000 225 33778.62 191.02 17089.09 37855.33 2017-08-13 08:00:01.000 225 33778.59 190.97 17089.07 88888.00 2017-08-13 08:00:02.000 225 33778.63 191.03 17089.08 88888.00 2017-08-13 08:00:03.000 225 33778.61 191.04 17089.04 88888.00 2017-08-13 08:00:04.000 225 33778.62 191.02 17089.05 88888.00 2017-08-13 08:00:05.000 225 33778.62 191.01 17089.04 37855.29 2017-08-13 08:00:06.000 225 33778.63 190.97 17089.01 88888.00 2017-08-13 08:00:07.000 225 33778.60 190.99 17089.02 88888.00 2017-08-13 08:00:08.000 225 33778.58 191.05 17089.04 88888.00 2017-08-13 08:00:09.000 225 33778.61 191.06 17089.08 88888.00 2017-08-13 08:00:10.000 225 33778.63 191.07 17089.09 37855.46 2017-08-13 08:00:11.000 225 33778.64 191.07 17089.09 88888.00 2017-08-13 08:00:12.000 225 33778.61 191.08 17089.07 88888.00 2017-08-13 08:00:13.000 225 33778.60 191.06 17089.07 88888.00 2017-08-13 08:00:14.000 225 33778.61 191.03 17089.06 88888.00 2017-08-13 08:00:15.000 225 33778.60 191.03 17089.02 37855.46 2017-08-13 08:00:16.000 225 33778.58 190.98 17089.00 88888.00 2017-08-13 08:00:17.000 225 33778.62 190.97 17089.04 88888.00 2017-08-13 08:00:18.000 225 33778.63 190.94 17089.04 88888.00 2017-08-13 08:00:19.000 225 33778.61 190.98 17089.00 88888.00 2017-08-13 08:00:20.000 225 33778.59 191.01 17088.99 37855.32 2017-08-13 08:00:21.000 225 33778.59 190.96 17088.99 88888.00 2017-08-13 08:00:22.000 225 33778.57 190.96 17089.02 88888.00 2017-08-13 08:00:23.000 225 33778.59 190.98 17089.03 88888.00 2017-08-13 08:00:24.000 225 33778.61 190.97 17089.03 88888.00 2017-08-13 08:00:25.000 225 33778.64 190.95 17088.99 37855.35 2017-08-13 08:00:26.000 225 33778.67 190.90 17088.97 88888.00 2017-08-13 08:00:27.000 225 33778.69 190.92 17088.98 88888.00 2017-08-13 08:00:28.000 225 33778.66 190.90 17088.95 88888.00 2017-08-13 08:00:29.000 225 33778.63 190.89 17088.96 88888.00 2017-08-13 08:00:30.000 225 33778.64 190.86 17088.97 37855.42 2017-08-13 08:00:31.000 225 33778.62 190.84 17088.98 88888.00 2017-08-13 08:00:32.000 225 33778.66 190.89 17088.97 88888.00 2017-08-13 08:00:33.000 225 33778.67 190.89 17088.98 88888.00 2017-08-13 08:00:34.000 225 33778.67 190.83 17088.96 88888.00 2017-08-13 08:00:35.000 225 33778.67 190.85 17088.96 37855.32 2017-08-13 08:00:36.000 225 33778.68 190.88 17088.97 88888.00 2017-08-13 08:00:37.000 225 33778.67 190.90 17089.00 88888.00 2017-08-13 08:00:38.000 225 33778.67 190.88 17088.96 88888.00 2017-08-13 08:00:39.000 225 33778.68 190.85 17088.96 88888.00 2017-08-13 08:00:40.000 225 33778.70 190.83 17088.95 37855.35 2017-08-13 08:00:41.000 225 33778.71 190.85 17088.90 88888.00 2017-08-13 08:00:42.000 225 33778.69 190.89 17088.90 88888.00 2017-08-13 08:00:43.000 225 33778.70 190.87 17088.96 88888.00 2017-08-13 08:00:44.000 225 33778.72 190.86 17088.97 88888.00 2017-08-13 08:00:45.000 225 33778.71 190.86 17088.91 37855.33 2017-08-13 08:00:46.000 225 33778.72 190.87 17088.91 88888.00 2017-08-13 08:00:47.000 225 33778.74 190.84 17088.96 88888.00 2017-08-13 08:00:48.000 225 33778.76 190.79 17088.95 88888.00 2017-08-13 08:00:49.000 225 33778.76 190.79 17088.94 88888.00 2017-08-13 08:00:50.000 225 33778.79 190.84 17088.94 37855.35 2017-08-13 08:00:51.000 225 33778.77 190.84 17088.96 88888.00 2017-08-13 08:00:52.000 225 33778.74 190.87 17088.95 88888.00 2017-08-13 08:00:53.000 225 33778.76 190.89 17088.96 88888.00 2017-08-13 08:00:54.000 225 33778.77 190.89 17088.94 88888.00 2017-08-13 08:00:55.000 225 33778.79 190.87 17088.95 37855.29 2017-08-13 08:00:56.000 225 33778.75 190.87 17088.95 88888.00 2017-08-13 08:00:57.000 225 33778.73 190.87 17088.96 88888.00 2017-08-13 08:00:58.000 225 33778.72 190.88 17088.96 88888.00 2017-08-13 08:00:59.000 225 33778.74 190.94 17088.94 88888.00 2017-08-13 08:01:00.000 225 33778.74 190.92 17088.92 37855.40 2017-08-13 08:01:01.000 225 33778.76 190.90 17088.93 88888.00 2017-08-13 08:01:02.000 225 33778.78 190.91 17088.92 88888.00 2017-08-13 08:01:03.000 225 33778.83 190.84 17088.91 88888.00 2017-08-13 08:01:04.000 225 33778.85 190.83 17088.92 88888.00 2017-08-13 08:01:05.000 225 33778.86 190.82 17088.94 37855.42 2017-08-13 08:01:06.000 225 33778.90 190.84 17088.93 88888.00 2017-08-13 08:01:07.000 225 33778.90 190.82 17088.89 88888.00 2017-08-13 08:01:08.000 225 33778.91 190.84 17088.83 88888.00 2017-08-13 08:01:09.000 225 33778.92 190.84 17088.85 88888.00 2017-08-13 08:01:10.000 225 33778.91 190.85 17088.90 37855.57 2017-08-13 08:01:11.000 225 33778.86 190.85 17088.90 88888.00 2017-08-13 08:01:12.000 225 33778.87 190.85 17088.93 88888.00 2017-08-13 08:01:13.000 225 33778.89 190.85 17088.92 88888.00 2017-08-13 08:01:14.000 225 33778.92 190.88 17088.93 88888.00 2017-08-13 08:01:15.000 225 33778.91 190.86 17088.91 37855.35 2017-08-13 08:01:16.000 225 33778.92 190.89 17088.92 88888.00 2017-08-13 08:01:17.000 225 33778.89 190.88 17088.95 88888.00 2017-08-13 08:01:18.000 225 33778.88 190.83 17088.93 88888.00 2017-08-13 08:01:19.000 225 33778.90 190.81 17088.97 88888.00 2017-08-13 08:01:20.000 225 33778.88 190.83 17088.95 37855.49 2017-08-13 08:01:21.000 225 33778.86 190.84 17088.95 88888.00 2017-08-13 08:01:22.000 225 33778.83 190.87 17088.95 88888.00 2017-08-13 08:01:23.000 225 33778.85 190.91 17088.90 88888.00 2017-08-13 08:01:24.000 225 33778.80 190.90 17088.87 88888.00 2017-08-13 08:01:25.000 225 33778.82 190.86 17088.88 37855.26 2017-08-13 08:01:26.000 225 33778.85 190.88 17088.92 88888.00 2017-08-13 08:01:27.000 225 33778.84 190.90 17088.93 88888.00 2017-08-13 08:01:28.000 225 33778.84 190.90 17088.89 88888.00 2017-08-13 08:01:29.000 225 33778.82 190.87 17088.88 88888.00 2017-08-13 08:01:30.000 225 33778.81 190.88 17088.91 37855.35 2017-08-13 08:01:31.000 225 33778.80 190.89 17088.92 88888.00 2017-08-13 08:01:32.000 225 33778.84 190.87 17088.91 88888.00 2017-08-13 08:01:33.000 225 33778.81 190.83 17088.92 88888.00 2017-08-13 08:01:34.000 225 33778.82 190.81 17088.95 88888.00 2017-08-13 08:01:35.000 225 33778.81 190.82 17088.98 37855.36 2017-08-13 08:01:36.000 225 33778.80 190.82 17088.96 88888.00 2017-08-13 08:01:37.000 225 33778.83 190.82 17088.95 88888.00 2017-08-13 08:01:38.000 225 33778.84 190.83 17088.93 88888.00 2017-08-13 08:01:39.000 225 33778.81 190.85 17088.95 88888.00 2017-08-13 08:01:40.000 225 33778.83 190.86 17088.92 37855.39 2017-08-13 08:01:41.000 225 33778.83 190.85 17088.91 88888.00 2017-08-13 08:01:42.000 225 33778.87 190.86 17088.92 88888.00 2017-08-13 08:01:43.000 225 33778.91 190.86 17088.90 88888.00 2017-08-13 08:01:44.000 225 33778.92 190.87 17088.90 88888.00 2017-08-13 08:01:45.000 225 33778.92 190.87 17088.89 37855.29 2017-08-13 08:01:46.000 225 33778.91 190.85 17088.89 88888.00 2017-08-13 08:01:47.000 225 33778.92 190.80 17088.89 88888.00 2017-08-13 08:01:48.000 225 33778.89 190.80 17088.85 88888.00 2017-08-13 08:01:49.000 225 33778.91 190.81 17088.87 88888.00 2017-08-13 08:01:50.000 225 33778.92 190.76 17088.88 37855.51 2017-08-13 08:01:51.000 225 33778.94 190.73 17088.87 88888.00 2017-08-13 08:01:52.000 225 33778.96 190.74 17088.83 88888.00 2017-08-13 08:01:53.000 225 33778.98 190.75 17088.86 88888.00 2017-08-13 08:01:54.000 225 33779.01 190.80 17088.85 88888.00 2017-08-13 08:01:55.000 225 33779.01 190.78 17088.78 37855.51 2017-08-13 08:01:56.000 225 33779.03 190.75 17088.80 88888.00 2017-08-13 08:01:57.000 225 33779.05 190.74 17088.80 88888.00 2017-08-13 08:01:58.000 225 33779.05 190.73 17088.80 88888.00 2017-08-13 08:01:59.000 225 33779.03 190.76 17088.80 88888.00 2017-08-13 08:02:00.000 225 33779.05 190.73 17088.79 37855.49 2017-08-13 08:02:01.000 225 33779.05 190.73 17088.76 88888.00 2017-08-13 08:02:02.000 225 33779.04 190.75 17088.74 88888.00 2017-08-13 08:02:03.000 225 33779.01 190.75 17088.75 88888.00 2017-08-13 08:02:04.000 225 33779.05 190.76 17088.71 88888.00 2017-08-13 08:02:05.000 225 33779.03 190.72 17088.71 37855.49 2017-08-13 08:02:06.000 225 33779.06 190.73 17088.73 88888.00 2017-08-13 08:02:07.000 225 33779.07 190.77 17088.73 88888.00 2017-08-13 08:02:08.000 225 33779.06 190.81 17088.72 88888.00 2017-08-13 08:02:09.000 225 33779.07 190.80 17088.69 88888.00 2017-08-13 08:02:10.000 225 33779.07 190.78 17088.70 37855.61 2017-08-13 08:02:11.000 225 33779.04 190.78 17088.69 88888.00 2017-08-13 08:02:12.000 225 33779.02 190.81 17088.67 88888.00 2017-08-13 08:02:13.000 225 33779.06 190.84 17088.68 88888.00 2017-08-13 08:02:14.000 225 33779.07 190.83 17088.66 88888.00 2017-08-13 08:02:15.000 225 33779.08 190.82 17088.75 37855.56 2017-08-13 08:02:16.000 225 33779.07 190.79 17088.69 88888.00 2017-08-13 08:02:17.000 225 33779.06 190.76 17088.70 88888.00 2017-08-13 08:02:18.000 225 33779.02 190.75 17088.73 88888.00 2017-08-13 08:02:19.000 225 33779.00 190.75 17088.71 88888.00 2017-08-13 08:02:20.000 225 33779.02 190.76 17088.72 37855.51 2017-08-13 08:02:21.000 225 33779.04 190.76 17088.75 88888.00 2017-08-13 08:02:22.000 225 33779.04 190.75 17088.73 88888.00 2017-08-13 08:02:23.000 225 33779.02 190.78 17088.68 88888.00 2017-08-13 08:02:24.000 225 33778.99 190.74 17088.67 88888.00 2017-08-13 08:02:25.000 225 33778.99 190.72 17088.70 37855.43 2017-08-13 08:02:26.000 225 33779.02 190.68 17088.70 88888.00 2017-08-13 08:02:27.000 225 33779.01 190.73 17088.68 88888.00 2017-08-13 08:02:28.000 225 33779.00 190.81 17088.65 88888.00 2017-08-13 08:02:29.000 225 33778.98 190.81 17088.64 88888.00 2017-08-13 08:02:30.000 225 33778.99 190.77 17088.66 37855.56 2017-08-13 08:02:31.000 225 33779.00 190.74 17088.65 88888.00 2017-08-13 08:02:32.000 225 33779.00 190.74 17088.64 88888.00 2017-08-13 08:02:33.000 225 33779.02 190.74 17088.68 88888.00 2017-08-13 08:02:34.000 225 33779.03 190.77 17088.70 88888.00 2017-08-13 08:02:35.000 225 33779.06 190.78 17088.71 37855.49 2017-08-13 08:02:36.000 225 33779.07 190.80 17088.68 88888.00 2017-08-13 08:02:37.000 225 33779.05 190.80 17088.67 88888.00 2017-08-13 08:02:38.000 225 33779.04 190.78 17088.63 88888.00 2017-08-13 08:02:39.000 225 33779.06 190.81 17088.68 88888.00 2017-08-13 08:02:40.000 225 33779.10 190.83 17088.70 37855.47 2017-08-13 08:02:41.000 225 33779.09 190.79 17088.70 88888.00 2017-08-13 08:02:42.000 225 33779.06 190.80 17088.67 88888.00 2017-08-13 08:02:43.000 225 33779.03 190.83 17088.69 88888.00 2017-08-13 08:02:44.000 225 33779.05 190.83 17088.66 88888.00 2017-08-13 08:02:45.000 225 33779.09 190.82 17088.65 37855.51 2017-08-13 08:02:46.000 225 33779.10 190.82 17088.67 88888.00 2017-08-13 08:02:47.000 225 33779.06 190.78 17088.69 88888.00 2017-08-13 08:02:48.000 225 33779.05 190.77 17088.62 88888.00 2017-08-13 08:02:49.000 225 33779.07 190.77 17088.56 88888.00 2017-08-13 08:02:50.000 225 33779.09 190.73 17088.55 37855.58 2017-08-13 08:02:51.000 225 33779.13 190.75 17088.57 88888.00 2017-08-13 08:02:52.000 225 33779.09 190.76 17088.58 88888.00 2017-08-13 08:02:53.000 225 33779.11 190.76 17088.57 88888.00 2017-08-13 08:02:54.000 225 33779.13 190.78 17088.56 88888.00 2017-08-13 08:02:55.000 225 33779.11 190.82 17088.55 37855.67 2017-08-13 08:02:56.000 225 33779.09 190.80 17088.55 88888.00 2017-08-13 08:02:57.000 225 33779.07 190.80 17088.56 88888.00 2017-08-13 08:02:58.000 225 33779.11 190.78 17088.59 88888.00 2017-08-13 08:02:59.000 225 33779.14 190.74 17088.59 88888.00 2017-08-13 08:03:00.000 225 33779.14 190.74 17088.57 37855.50 2017-08-13 08:03:01.000 225 33779.12 190.77 17088.58 88888.00 2017-08-13 08:03:02.000 225 33779.13 190.78 17088.57 88888.00 2017-08-13 08:03:03.000 225 33779.11 190.81 17088.58 88888.00 2017-08-13 08:03:04.000 225 33779.14 190.83 17088.60 88888.00 2017-08-13 08:03:05.000 225 33779.15 190.81 17088.58 37855.60 2017-08-13 08:03:06.000 225 33779.14 190.80 17088.60 88888.00 2017-08-13 08:03:07.000 225 33779.16 190.78 17088.58 88888.00 2017-08-13 08:03:08.000 225 33779.19 190.78 17088.56 88888.00 2017-08-13 08:03:09.000 225 33779.18 190.78 17088.60 88888.00 2017-08-13 08:03:10.000 225 33779.20 190.82 17088.59 37855.61 2017-08-13 08:03:11.000 225 33779.18 190.78 17088.59 88888.00 2017-08-13 08:03:12.000 225 33779.20 190.76 17088.63 88888.00 2017-08-13 08:03:13.000 225 33779.19 190.76 17088.63 88888.00 2017-08-13 08:03:14.000 225 33779.15 190.74 17088.62 88888.00 2017-08-13 08:03:15.000 225 33779.14 190.73 17088.58 37855.49 2017-08-13 08:03:16.000 225 33779.15 190.79 17088.54 88888.00 2017-08-13 08:03:17.000 225 33779.14 190.83 17088.52 88888.00 2017-08-13 08:03:18.000 225 33779.15 190.79 17088.56 88888.00 2017-08-13 08:03:19.000 225 33779.15 190.79 17088.57 88888.00 2017-08-13 08:03:20.000 225 33779.17 190.77 17088.58 37855.58 2017-08-13 08:03:21.000 225 33779.17 190.76 17088.58 88888.00 2017-08-13 08:03:22.000 225 33779.18 190.78 17088.56 88888.00 2017-08-13 08:03:23.000 225 33779.22 190.74 17088.54 88888.00 2017-08-13 08:03:24.000 225 33779.24 190.75 17088.52 88888.00 2017-08-13 08:03:25.000 225 33779.19 190.78 17088.52 37855.58 2017-08-13 08:03:26.000 225 33779.21 190.76 17088.54 88888.00 2017-08-13 08:03:27.000 225 33779.23 190.77 17088.53 88888.00 2017-08-13 08:03:28.000 225 33779.24 190.77 17088.50 88888.00 2017-08-13 08:03:29.000 225 33779.24 190.75 17088.48 88888.00 2017-08-13 08:03:30.000 225 33779.25 190.77 17088.49 37855.61 2017-08-13 08:03:31.000 225 33779.27 190.76 17088.50 88888.00 2017-08-13 08:03:32.000 225 33779.27 190.72 17088.48 88888.00 2017-08-13 08:03:33.000 225 33779.26 190.73 17088.46 88888.00 2017-08-13 08:03:34.000 225 33779.30 190.73 17088.42 88888.00 2017-08-13 08:03:35.000 225 33779.28 190.76 17088.45 37855.71 2017-08-13 08:03:36.000 225 33779.30 190.76 17088.44 88888.00 2017-08-13 08:03:37.000 225 33779.30 190.75 17088.47 88888.00 2017-08-13 08:03:38.000 225 33779.29 190.78 17088.52 88888.00 2017-08-13 08:03:39.000 225 33779.32 190.77 17088.54 88888.00 2017-08-13 08:03:40.000 225 33779.33 190.80 17088.52 37855.60 2017-08-13 08:03:41.000 225 33779.31 190.78 17088.49 88888.00 2017-08-13 08:03:42.000 225 33779.31 190.72 17088.45 88888.00 2017-08-13 08:03:43.000 225 33779.31 190.73 17088.42 88888.00 2017-08-13 08:03:44.000 225 33779.33 190.76 17088.37 88888.00 2017-08-13 08:03:45.000 225 33779.37 190.78 17088.38 37855.65 2017-08-13 08:03:46.000 225 33779.35 190.80 17088.41 88888.00 2017-08-13 08:03:47.000 225 33779.34 190.81 17088.40 88888.00 2017-08-13 08:03:48.000 225 33779.40 190.83 17088.38 88888.00 2017-08-13 08:03:49.000 225 33779.38 190.81 17088.39 88888.00 2017-08-13 08:03:50.000 225 33779.38 190.80 17088.42 37855.67 2017-08-13 08:03:51.000 225 33779.39 190.80 17088.43 88888.00 2017-08-13 08:03:52.000 225 33779.42 190.83 17088.42 88888.00 2017-08-13 08:03:53.000 225 33779.43 190.87 17088.40 88888.00 2017-08-13 08:03:54.000 225 33779.43 190.89 17088.37 88888.00 2017-08-13 08:03:55.000 225 33779.43 190.87 17088.36 37855.78 2017-08-13 08:03:56.000 225 33779.40 190.82 17088.35 88888.00 2017-08-13 08:03:57.000 225 33779.42 190.81 17088.39 88888.00 2017-08-13 08:03:58.000 225 33779.45 190.76 17088.45 88888.00 2017-08-13 08:03:59.000 225 33779.48 190.78 17088.42 88888.00 2017-08-13 08:04:00.000 225 33779.47 190.76 17088.40 37855.78 2017-08-13 08:04:01.000 225 33779.50 190.75 17088.37 88888.00 2017-08-13 08:04:02.000 225 33779.50 190.77 17088.36 88888.00 2017-08-13 08:04:03.000 225 33779.53 190.78 17088.41 88888.00 2017-08-13 08:04:04.000 225 33779.51 190.74 17088.42 88888.00 2017-08-13 08:04:05.000 225 33779.50 190.74 17088.40 37855.71 2017-08-13 08:04:06.000 225 33779.55 190.75 17088.39 88888.00 2017-08-13 08:04:07.000 225 33779.50 190.78 17088.39 88888.00 2017-08-13 08:04:08.000 225 33779.50 190.77 17088.36 88888.00 2017-08-13 08:04:09.000 225 33779.49 190.77 17088.36 88888.00 2017-08-13 08:04:10.000 225 33779.45 190.76 17088.39 37855.71 2017-08-13 08:04:11.000 225 33779.44 190.75 17088.38 88888.00 2017-08-13 08:04:12.000 225 33779.48 190.75 17088.38 88888.00 2017-08-13 08:04:13.000 225 33779.48 190.74 17088.37 88888.00 2017-08-13 08:04:14.000 225 33779.47 190.70 17088.32 88888.00 2017-08-13 08:04:15.000 225 33779.48 190.67 17088.33 37855.85 2017-08-13 08:04:16.000 225 33779.46 190.71 17088.30 88888.00 2017-08-13 08:04:17.000 225 33779.45 190.74 17088.32 88888.00 2017-08-13 08:04:18.000 225 33779.49 190.75 17088.37 88888.00 2017-08-13 08:04:19.000 225 33779.45 190.74 17088.34 88888.00 2017-08-13 08:04:20.000 225 33779.46 190.79 17088.31 37855.71 2017-08-13 08:04:21.000 225 33779.49 190.79 17088.29 88888.00 2017-08-13 08:04:22.000 225 33779.48 190.78 17088.26 88888.00 2017-08-13 08:04:23.000 225 33779.45 190.78 17088.26 88888.00 2017-08-13 08:04:24.000 225 33779.48 190.78 17088.26 88888.00 2017-08-13 08:04:25.000 225 33779.48 190.83 17088.32 37855.71 2017-08-13 08:04:26.000 225 33779.46 190.81 17088.34 88888.00 2017-08-13 08:04:27.000 225 33779.47 190.77 17088.27 88888.00 2017-08-13 08:04:28.000 225 33779.46 190.75 17088.24 88888.00 2017-08-13 08:04:29.000 225 33779.47 190.71 17088.23 88888.00 2017-08-13 08:04:30.000 225 33779.46 190.78 17088.27 37855.82 2017-08-13 08:04:31.000 225 33779.47 190.81 17088.29 88888.00 2017-08-13 08:04:32.000 225 33779.48 190.84 17088.28 88888.00 2017-08-13 08:04:33.000 225 33779.51 190.83 17088.28 88888.00 2017-08-13 08:04:34.000 225 33779.53 190.80 17088.30 88888.00 2017-08-13 08:04:35.000 225 33779.47 190.80 17088.25 37855.78 2017-08-13 08:04:36.000 225 33779.47 190.82 17088.22 88888.00 2017-08-13 08:04:37.000 225 33779.47 190.79 17088.22 88888.00 2017-08-13 08:04:38.000 225 33779.49 190.80 17088.24 88888.00 2017-08-13 08:04:39.000 225 33779.50 190.83 17088.26 88888.00 2017-08-13 08:04:40.000 225 33779.49 190.86 17088.26 37855.72 2017-08-13 08:04:41.000 225 33779.50 190.86 17088.27 88888.00 2017-08-13 08:04:42.000 225 33779.51 190.85 17088.24 88888.00 2017-08-13 08:04:43.000 225 33779.51 190.83 17088.22 88888.00 2017-08-13 08:04:44.000 225 33779.50 190.84 17088.17 88888.00 2017-08-13 08:04:45.000 225 33779.52 190.82 17088.19 37855.72 2017-08-13 08:04:46.000 225 33779.51 190.84 17088.19 88888.00 2017-08-13 08:04:47.000 225 33779.54 190.84 17088.20 88888.00 2017-08-13 08:04:48.000 225 33779.55 190.86 17088.22 88888.00 2017-08-13 08:04:49.000 225 33779.55 190.85 17088.22 88888.00 2017-08-13 08:04:50.000 225 33779.54 190.85 17088.21 37855.71 2017-08-13 08:04:51.000 225 33779.49 190.82 17088.20 88888.00 2017-08-13 08:04:52.000 225 33779.53 190.86 17088.20 88888.00 2017-08-13 08:04:53.000 225 33779.55 190.84 17088.20 88888.00 2017-08-13 08:04:54.000 225 33779.54 190.83 17088.22 88888.00 2017-08-13 08:04:55.000 225 33779.55 190.80 17088.20 37855.85 2017-08-13 08:04:56.000 225 33779.54 190.84 17088.21 88888.00 2017-08-13 08:04:57.000 225 33779.52 190.89 17088.20 88888.00 2017-08-13 08:04:58.000 225 33779.53 190.87 17088.19 88888.00 2017-08-13 08:04:59.000 225 33779.51 190.84 17088.18 88888.00 2017-08-13 08:05:00.000 225 33779.53 190.84 17088.20 37855.74 2017-08-13 08:05:01.000 225 33779.49 190.87 17088.17 88888.00 2017-08-13 08:05:02.000 225 33779.50 190.87 17088.20 88888.00 2017-08-13 08:05:03.000 225 33779.53 190.86 17088.22 88888.00 2017-08-13 08:05:04.000 225 33779.54 190.83 17088.21 88888.00 2017-08-13 08:05:05.000 225 33779.56 190.80 17088.20 37855.82 2017-08-13 08:05:06.000 225 33779.55 190.84 17088.19 88888.00 2017-08-13 08:05:07.000 225 33779.58 190.83 17088.20 88888.00 2017-08-13 08:05:08.000 225 33779.59 190.79 17088.20 88888.00 2017-08-13 08:05:09.000 225 33779.62 190.83 17088.18 88888.00 2017-08-13 08:05:10.000 225 33779.66 190.86 17088.15 37855.76 2017-08-13 08:05:11.000 225 33779.63 190.80 17088.13 88888.00 2017-08-13 08:05:12.000 225 33779.65 190.77 17088.15 88888.00 2017-08-13 08:05:13.000 225 33779.65 190.77 17088.18 88888.00 2017-08-13 08:05:14.000 225 33779.69 190.75 17088.22 88888.00 2017-08-13 08:05:15.000 225 33779.70 190.78 17088.19 37855.93 2017-08-13 08:05:16.000 225 33779.75 190.79 17088.14 88888.00 2017-08-13 08:05:17.000 225 33779.73 190.80 17088.15 88888.00 2017-08-13 08:05:18.000 225 33779.73 190.79 17088.11 88888.00 2017-08-13 08:05:19.000 225 33779.76 190.78 17088.13 88888.00 2017-08-13 08:05:20.000 225 33779.77 190.77 17088.12 37855.88 2017-08-13 08:05:21.000 225 33779.80 190.78 17088.09 88888.00 2017-08-13 08:05:22.000 225 33779.83 190.77 17088.12 88888.00 2017-08-13 08:05:23.000 225 33779.83 190.71 17088.13 88888.00 2017-08-13 08:05:24.000 225 33779.80 190.71 17088.10 88888.00 2017-08-13 08:05:25.000 225 33779.82 190.70 17088.07 37855.96 2017-08-13 08:05:26.000 225 33779.84 190.72 17088.14 88888.00 2017-08-13 08:05:27.000 225 33779.86 190.73 17088.15 88888.00 2017-08-13 08:05:28.000 225 33779.85 190.75 17088.13 88888.00 2017-08-13 08:05:29.000 225 33779.83 190.75 17088.13 88888.00 2017-08-13 08:05:30.000 225 33779.81 190.77 17088.12 37856.03 2017-08-13 08:05:31.000 225 33779.80 190.78 17088.10 88888.00 2017-08-13 08:05:32.000 225 33779.85 190.76 17088.11 88888.00 2017-08-13 08:05:33.000 225 33779.86 190.72 17088.07 88888.00 2017-08-13 08:05:34.000 225 33779.85 190.75 17088.06 88888.00 2017-08-13 08:05:35.000 225 33779.89 190.76 17088.03 37856.01 2017-08-13 08:05:36.000 225 33779.89 190.75 17088.04 88888.00 2017-08-13 08:05:37.000 225 33779.91 190.70 17088.00 88888.00 2017-08-13 08:05:38.000 225 33779.90 190.65 17087.99 88888.00 2017-08-13 08:05:39.000 225 33779.90 190.66 17087.97 88888.00 2017-08-13 08:05:40.000 225 33779.98 190.65 17088.00 37856.07 2017-08-13 08:05:41.000 225 33779.97 190.65 17087.97 88888.00 2017-08-13 08:05:42.000 225 33779.94 190.60 17087.95 88888.00 2017-08-13 08:05:43.000 225 33779.98 190.62 17087.94 88888.00 2017-08-13 08:05:44.000 225 33780.04 190.61 17087.93 88888.00 2017-08-13 08:05:45.000 225 33780.03 190.61 17087.92 37856.11 2017-08-13 08:05:46.000 225 33780.05 190.64 17087.97 88888.00 2017-08-13 08:05:47.000 225 33780.04 190.61 17087.96 88888.00 2017-08-13 08:05:48.000 225 33780.06 190.62 17087.93 88888.00 2017-08-13 08:05:49.000 225 33780.13 190.60 17087.95 88888.00 2017-08-13 08:05:50.000 225 33780.13 190.55 17087.96 37856.10 2017-08-13 08:05:51.000 225 33780.12 190.55 17087.95 88888.00 2017-08-13 08:05:52.000 225 33780.15 190.58 17087.96 88888.00 2017-08-13 08:05:53.000 225 33780.20 190.58 17087.96 88888.00 2017-08-13 08:05:54.000 225 33780.18 190.58 17087.93 88888.00 2017-08-13 08:05:55.000 225 33780.20 190.55 17087.95 37856.24 2017-08-13 08:05:56.000 225 33780.21 190.57 17087.98 88888.00 2017-08-13 08:05:57.000 225 33780.16 190.58 17088.00 88888.00 2017-08-13 08:05:58.000 225 33780.13 190.53 17088.01 88888.00 2017-08-13 08:05:59.000 225 33780.15 190.56 17088.02 88888.00 2017-08-13 08:06:00.000 225 33780.15 190.56 17088.00 37856.15 2017-08-13 08:06:01.000 225 33780.18 190.59 17088.00 88888.00 2017-08-13 08:06:02.000 225 33780.19 190.63 17088.03 88888.00 2017-08-13 08:06:03.000 225 33780.20 190.58 17088.02 88888.00 2017-08-13 08:06:04.000 225 33780.18 190.60 17088.01 88888.00 2017-08-13 08:06:05.000 225 33780.15 190.60 17088.00 37856.21 2017-08-13 08:06:06.000 225 33780.15 190.60 17088.01 88888.00 2017-08-13 08:06:07.000 225 33780.17 190.59 17088.01 88888.00 2017-08-13 08:06:08.000 225 33780.20 190.59 17087.99 88888.00 2017-08-13 08:06:09.000 225 33780.17 190.58 17087.95 88888.00 2017-08-13 08:06:10.000 225 33780.16 190.58 17087.88 37856.22 2017-08-13 08:06:11.000 225 33780.17 190.55 17087.84 88888.00 2017-08-13 08:06:12.000 225 33780.18 190.53 17087.93 88888.00 2017-08-13 08:06:13.000 225 33780.19 190.48 17087.92 88888.00 2017-08-13 08:06:14.000 225 33780.19 190.49 17087.89 88888.00 2017-08-13 08:06:15.000 225 33780.17 190.51 17087.88 37856.22 2017-08-13 08:06:16.000 225 33780.16 190.52 17087.92 88888.00 2017-08-13 08:06:17.000 225 33780.18 190.54 17087.95 88888.00 2017-08-13 08:06:18.000 225 33780.15 190.54 17087.90 88888.00 2017-08-13 08:06:19.000 225 33780.15 190.49 17087.87 88888.00 2017-08-13 08:06:20.000 225 33780.18 190.49 17087.94 37856.17 2017-08-13 08:06:21.000 225 33780.17 190.50 17087.92 88888.00 2017-08-13 08:06:22.000 225 33780.15 190.51 17087.94 88888.00 2017-08-13 08:06:23.000 225 33780.12 190.47 17087.91 88888.00 2017-08-13 08:06:24.000 225 33780.16 190.47 17087.84 88888.00 2017-08-13 08:06:25.000 225 33780.17 190.50 17087.86 37856.24 2017-08-13 08:06:26.000 225 33780.15 190.51 17087.89 88888.00 2017-08-13 08:06:27.000 225 33780.20 190.48 17087.90 88888.00 2017-08-13 08:06:28.000 225 33780.20 190.49 17087.93 88888.00 2017-08-13 08:06:29.000 225 33780.19 190.47 17087.95 88888.00 2017-08-13 08:06:30.000 225 33780.17 190.48 17087.92 37856.17 2017-08-13 08:06:31.000 225 33780.20 190.52 17087.91 88888.00 2017-08-13 08:06:32.000 225 33780.18 190.52 17087.94 88888.00 2017-08-13 08:06:33.000 225 33780.15 190.51 17087.93 88888.00 2017-08-13 08:06:34.000 225 33780.15 190.52 17087.88 88888.00 2017-08-13 08:06:35.000 225 33780.18 190.49 17087.85 37856.22 2017-08-13 08:06:36.000 225 33780.20 190.50 17087.86 88888.00 2017-08-13 08:06:37.000 225 33780.22 190.52 17087.85 88888.00 2017-08-13 08:06:38.000 225 33780.18 190.49 17087.87 88888.00 2017-08-13 08:06:39.000 225 33780.17 190.46 17087.79 88888.00 2017-08-13 08:06:40.000 225 33780.15 190.47 17087.85 37856.17 2017-08-13 08:06:41.000 225 33780.18 190.47 17087.86 88888.00 2017-08-13 08:06:42.000 225 33780.19 190.48 17087.91 88888.00 2017-08-13 08:06:43.000 225 33780.22 190.46 17087.88 88888.00 2017-08-13 08:06:44.000 225 33780.22 190.47 17087.89 88888.00 2017-08-13 08:06:45.000 225 33780.23 190.50 17087.91 37856.10 2017-08-13 08:06:46.000 225 33780.23 190.53 17087.87 88888.00 2017-08-13 08:06:47.000 225 33780.24 190.52 17087.86 88888.00 2017-08-13 08:06:48.000 225 33780.23 190.49 17087.87 88888.00 2017-08-13 08:06:49.000 225 33780.22 190.52 17087.85 88888.00 2017-08-13 08:06:50.000 225 33780.22 190.54 17087.83 37856.21 2017-08-13 08:06:51.000 225 33780.22 190.49 17087.86 88888.00 2017-08-13 08:06:52.000 225 33780.22 190.45 17087.82 88888.00 2017-08-13 08:06:53.000 225 33780.21 190.48 17087.86 88888.00 2017-08-13 08:06:54.000 225 33780.18 190.49 17087.88 88888.00 2017-08-13 08:06:55.000 225 33780.18 190.49 17087.84 37856.26 2017-08-13 08:06:56.000 225 33780.22 190.48 17087.82 88888.00 2017-08-13 08:06:57.000 225 33780.20 190.46 17087.77 88888.00 2017-08-13 08:06:58.000 225 33780.20 190.44 17087.76 88888.00 2017-08-13 08:06:59.000 225 33780.22 190.43 17087.76 88888.00 2017-08-13 08:07:00.000 225 33780.23 190.38 17087.75 37856.12 2017-08-13 08:07:01.000 225 33780.23 190.44 17087.78 88888.00 2017-08-13 08:07:02.000 225 33780.22 190.47 17087.81 88888.00 2017-08-13 08:07:03.000 225 33780.26 190.48 17087.80 88888.00 2017-08-13 08:07:04.000 225 33780.26 190.48 17087.80 88888.00 2017-08-13 08:07:05.000 225 33780.30 190.44 17087.78 37856.28 2017-08-13 08:07:06.000 225 33780.28 190.40 17087.77 88888.00 2017-08-13 08:07:07.000 225 33780.25 190.39 17087.75 88888.00 2017-08-13 08:07:08.000 225 33780.26 190.38 17087.72 88888.00 2017-08-13 08:07:09.000 225 33780.25 190.35 17087.74 88888.00 2017-08-13 08:07:10.000 225 33780.32 190.33 17087.74 37856.35 2017-08-13 08:07:11.000 225 33780.32 190.38 17087.70 88888.00 2017-08-13 08:07:12.000 225 33780.27 190.37 17087.73 88888.00 2017-08-13 08:07:13.000 225 33780.28 190.38 17087.74 88888.00 2017-08-13 08:07:14.000 225 33780.29 190.36 17087.72 88888.00 2017-08-13 08:07:15.000 225 33780.35 190.37 17087.73 37856.24 2017-08-13 08:07:16.000 225 33780.35 190.32 17087.70 88888.00 2017-08-13 08:07:17.000 225 33780.32 190.30 17087.69 88888.00 2017-08-13 08:07:18.000 225 33780.35 190.31 17087.68 88888.00 2017-08-13 08:07:19.000 225 33780.36 190.28 17087.66 88888.00 2017-08-13 08:07:20.000 225 33780.41 190.31 17087.70 37856.22 2017-08-13 08:07:21.000 225 33780.43 190.29 17087.70 88888.00 2017-08-13 08:07:22.000 225 33780.41 190.31 17087.72 88888.00 2017-08-13 08:07:23.000 225 33780.39 190.30 17087.73 88888.00 2017-08-13 08:07:24.000 225 33780.39 190.32 17087.73 88888.00 2017-08-13 08:07:25.000 225 33780.38 190.32 17087.73 37856.24 2017-08-13 08:07:26.000 225 33780.38 190.31 17087.74 88888.00 2017-08-13 08:07:27.000 225 33780.39 190.25 17087.70 88888.00 2017-08-13 08:07:28.000 225 33780.39 190.27 17087.71 88888.00 2017-08-13 08:07:29.000 225 33780.41 190.26 17087.72 88888.00 2017-08-13 08:07:30.000 225 33780.45 190.23 17087.73 37856.32 2017-08-13 08:07:31.000 225 33780.45 190.21 17087.74 88888.00 2017-08-13 08:07:32.000 225 33780.47 190.23 17087.73 88888.00 2017-08-13 08:07:33.000 225 33780.50 190.26 17087.75 88888.00 2017-08-13 08:07:34.000 225 33780.49 190.25 17087.71 88888.00 2017-08-13 08:07:35.000 225 33780.45 190.24 17087.70 37856.32 2017-08-13 08:07:36.000 225 33780.48 190.27 17087.68 88888.00 2017-08-13 08:07:37.000 225 33780.48 190.28 17087.67 88888.00 2017-08-13 08:07:38.000 225 33780.50 190.27 17087.66 88888.00 2017-08-13 08:07:39.000 225 33780.48 190.28 17087.67 88888.00 2017-08-13 08:07:40.000 225 33780.50 190.30 17087.70 37856.35 2017-08-13 08:07:41.000 225 33780.47 190.28 17087.67 88888.00 2017-08-13 08:07:42.000 225 33780.46 190.26 17087.66 88888.00 2017-08-13 08:07:43.000 225 33780.49 190.24 17087.66 88888.00 2017-08-13 08:07:44.000 225 33780.54 190.22 17087.64 88888.00 2017-08-13 08:07:45.000 225 33780.55 190.21 17087.66 37856.35 2017-08-13 08:07:46.000 225 33780.56 190.14 17087.63 88888.00 2017-08-13 08:07:47.000 225 33780.61 190.11 17087.60 88888.00 2017-08-13 08:07:48.000 225 33780.61 190.14 17087.63 88888.00 2017-08-13 08:07:49.000 225 33780.60 190.15 17087.64 88888.00 2017-08-13 08:07:50.000 225 33780.65 190.17 17087.62 37856.47 2017-08-13 08:07:51.000 225 33780.62 190.17 17087.62 88888.00 2017-08-13 08:07:52.000 225 33780.63 190.16 17087.63 88888.00 2017-08-13 08:07:53.000 225 33780.65 190.20 17087.58 88888.00 2017-08-13 08:07:54.000 225 33780.66 190.19 17087.56 88888.00 2017-08-13 08:07:55.000 225 33780.64 190.13 17087.58 37856.51 2017-08-13 08:07:56.000 225 33780.65 190.13 17087.60 88888.00 2017-08-13 08:07:57.000 225 33780.66 190.14 17087.57 88888.00 2017-08-13 08:07:58.000 225 33780.67 190.14 17087.60 88888.00 2017-08-13 08:07:59.000 225 33780.64 190.10 17087.59 88888.00 2017-08-13 08:08:00.000 225 33780.66 190.09 17087.57 37856.49 2017-08-13 08:08:01.000 225 33780.70 190.09 17087.55 88888.00 2017-08-13 08:08:02.000 225 33780.70 190.10 17087.56 88888.00 2017-08-13 08:08:03.000 225 33780.69 190.13 17087.55 88888.00 2017-08-13 08:08:04.000 225 33780.68 190.13 17087.57 88888.00 2017-08-13 08:08:05.000 225 33780.71 190.12 17087.58 37856.46 2017-08-13 08:08:06.000 225 33780.75 190.16 17087.55 88888.00 2017-08-13 08:08:07.000 225 33780.74 190.16 17087.55 88888.00 2017-08-13 08:08:08.000 225 33780.75 190.16 17087.53 88888.00 2017-08-13 08:08:09.000 225 33780.75 190.15 17087.56 88888.00 2017-08-13 08:08:10.000 225 33780.77 190.15 17087.52 37856.50 2017-08-13 08:08:11.000 225 33780.81 190.09 17087.54 88888.00 2017-08-13 08:08:12.000 225 33780.85 190.08 17087.53 88888.00 2017-08-13 08:08:13.000 225 33780.81 190.09 17087.51 88888.00 2017-08-13 08:08:14.000 225 33780.81 190.09 17087.49 88888.00 2017-08-13 08:08:15.000 225 33780.84 190.12 17087.54 37856.57 2017-08-13 08:08:16.000 225 33780.84 190.08 17087.52 88888.00 2017-08-13 08:08:17.000 225 33780.82 190.08 17087.49 88888.00 2017-08-13 08:08:18.000 225 33780.79 190.12 17087.49 88888.00 2017-08-13 08:08:19.000 225 33780.79 190.12 17087.51 88888.00 2017-08-13 08:08:20.000 225 33780.82 190.11 17087.52 37856.53 2017-08-13 08:08:21.000 225 33780.81 190.13 17087.55 88888.00 2017-08-13 08:08:22.000 225 33780.81 190.11 17087.54 88888.00 2017-08-13 08:08:23.000 225 33780.82 190.08 17087.48 88888.00 2017-08-13 08:08:24.000 225 33780.83 190.09 17087.50 88888.00 2017-08-13 08:08:25.000 225 33780.80 190.13 17087.51 37856.57 2017-08-13 08:08:26.000 225 33780.81 190.16 17087.50 88888.00 2017-08-13 08:08:27.000 225 33780.81 190.17 17087.49 88888.00 2017-08-13 08:08:28.000 225 33780.82 190.17 17087.44 88888.00 2017-08-13 08:08:29.000 225 33780.82 190.14 17087.47 88888.00 2017-08-13 08:08:30.000 225 33780.81 190.15 17087.44 37856.56 2017-08-13 08:08:31.000 225 33780.82 190.18 17087.45 88888.00 2017-08-13 08:08:32.000 225 33780.83 190.19 17087.46 88888.00 2017-08-13 08:08:33.000 225 33780.89 190.18 17087.44 88888.00 2017-08-13 08:08:34.000 225 33780.90 190.13 17087.48 88888.00 2017-08-13 08:08:35.000 225 33780.87 190.09 17087.51 37856.57 2017-08-13 08:08:36.000 225 33780.84 190.14 17087.50 88888.00 2017-08-13 08:08:37.000 225 33780.84 190.21 17087.46 88888.00 2017-08-13 08:08:38.000 225 33780.90 190.18 17087.49 88888.00 2017-08-13 08:08:39.000 225 33780.92 190.18 17087.47 88888.00 2017-08-13 08:08:40.000 225 33780.90 190.16 17087.45 37856.64 2017-08-13 08:08:41.000 225 33780.90 190.16 17087.47 88888.00 2017-08-13 08:08:42.000 225 33780.89 190.17 17087.44 88888.00 2017-08-13 08:08:43.000 225 33780.90 190.17 17087.48 88888.00 2017-08-13 08:08:44.000 225 33780.89 190.17 17087.52 88888.00 2017-08-13 08:08:45.000 225 33780.89 190.17 17087.52 37856.60 2017-08-13 08:08:46.000 225 33780.89 190.16 17087.48 88888.00 2017-08-13 08:08:47.000 225 33780.87 190.17 17087.46 88888.00 2017-08-13 08:08:48.000 225 33780.88 190.16 17087.42 88888.00 2017-08-13 08:08:49.000 225 33780.89 190.13 17087.40 88888.00 2017-08-13 08:08:50.000 225 33780.89 190.15 17087.38 37856.71 2017-08-13 08:08:51.000 225 33780.94 190.16 17087.42 88888.00 2017-08-13 08:08:52.000 225 33780.98 190.15 17087.44 88888.00 2017-08-13 08:08:53.000 225 33780.96 190.16 17087.45 88888.00 2017-08-13 08:08:54.000 225 33780.98 190.18 17087.43 88888.00 2017-08-13 08:08:55.000 225 33780.98 190.15 17087.40 37856.65 2017-08-13 08:08:56.000 225 33780.97 190.16 17087.41 88888.00 2017-08-13 08:08:57.000 225 33780.94 190.21 17087.38 88888.00 2017-08-13 08:08:58.000 225 33780.96 190.19 17087.40 88888.00 2017-08-13 08:08:59.000 225 33780.95 190.17 17087.37 88888.00 2017-08-13 08:09:00.000 225 33780.95 190.18 17087.34 37856.68 2017-08-13 08:09:01.000 225 33781.01 190.21 17087.34 88888.00 2017-08-13 08:09:02.000 225 33781.05 190.20 17087.38 88888.00 2017-08-13 08:09:03.000 225 33781.06 190.19 17087.40 88888.00 2017-08-13 08:09:04.000 225 33781.08 190.18 17087.36 88888.00 2017-08-13 08:09:05.000 225 33781.09 190.12 17087.34 37856.74 2017-08-13 08:09:06.000 225 33781.12 190.16 17087.35 88888.00 2017-08-13 08:09:07.000 225 33781.11 190.19 17087.34 88888.00 2017-08-13 08:09:08.000 225 33781.07 190.15 17087.35 88888.00 2017-08-13 08:09:09.000 225 33781.09 190.15 17087.35 88888.00 2017-08-13 08:09:10.000 225 33781.10 190.14 17087.31 37856.68 2017-08-13 08:09:11.000 225 33781.05 190.19 17087.32 88888.00 2017-08-13 08:09:12.000 225 33781.03 190.16 17087.34 88888.00 2017-08-13 08:09:13.000 225 33781.09 190.14 17087.32 88888.00 2017-08-13 08:09:14.000 225 33781.11 190.13 17087.32 88888.00 2017-08-13 08:09:15.000 225 33781.08 190.15 17087.34 37856.82 2017-08-13 08:09:16.000 225 33781.09 190.13 17087.36 88888.00 2017-08-13 08:09:17.000 225 33781.10 190.13 17087.38 88888.00 2017-08-13 08:09:18.000 225 33781.11 190.12 17087.37 88888.00 2017-08-13 08:09:19.000 225 33781.16 190.09 17087.37 88888.00 2017-08-13 08:09:20.000 225 33781.15 190.10 17087.35 37856.78 2017-08-13 08:09:21.000 225 33781.09 190.12 17087.33 88888.00 2017-08-13 08:09:22.000 225 33781.09 190.14 17087.33 88888.00 2017-08-13 08:09:23.000 225 33781.10 190.15 17087.30 88888.00 2017-08-13 08:09:24.000 225 33781.15 190.17 17087.36 88888.00 2017-08-13 08:09:25.000 225 33781.17 190.11 17087.37 37856.74 2017-08-13 08:09:26.000 225 33781.16 190.13 17087.37 88888.00 2017-08-13 08:09:27.000 225 33781.16 190.14 17087.33 88888.00 2017-08-13 08:09:28.000 225 33781.16 190.15 17087.34 88888.00 2017-08-13 08:09:29.000 225 33781.12 190.15 17087.31 88888.00 2017-08-13 08:09:30.000 225 33781.15 190.15 17087.28 37856.78 2017-08-13 08:09:31.000 225 33781.14 190.15 17087.25 88888.00 2017-08-13 08:09:32.000 225 33781.12 190.14 17087.29 88888.00 2017-08-13 08:09:33.000 225 33781.09 190.14 17087.35 88888.00 2017-08-13 08:09:34.000 225 33781.14 190.20 17087.36 88888.00 2017-08-13 08:09:35.000 225 33781.16 190.19 17087.35 37856.74 2017-08-13 08:09:36.000 225 33781.14 190.14 17087.34 88888.00 2017-08-13 08:09:37.000 225 33781.13 190.17 17087.32 88888.00 2017-08-13 08:09:38.000 225 33781.13 190.20 17087.29 88888.00 2017-08-13 08:09:39.000 225 33781.12 190.19 17087.27 88888.00 2017-08-13 08:09:40.000 225 33781.11 190.17 17087.28 37856.75 2017-08-13 08:09:41.000 225 33781.09 190.15 17087.31 88888.00 2017-08-13 08:09:42.000 225 33781.12 190.14 17087.28 88888.00 2017-08-13 08:09:43.000 225 33781.14 190.12 17087.28 88888.00 2017-08-13 08:09:44.000 225 33781.17 190.19 17087.30 88888.00 2017-08-13 08:09:45.000 225 33781.21 190.23 17087.28 37856.74 2017-08-13 08:09:46.000 225 33781.21 190.25 17087.27 88888.00 2017-08-13 08:09:47.000 225 33781.16 190.28 17087.27 88888.00 2017-08-13 08:09:48.000 225 33781.16 190.28 17087.29 88888.00 2017-08-13 08:09:49.000 225 33781.17 190.28 17087.26 88888.00 2017-08-13 08:09:50.000 225 33781.17 190.30 17087.26 37856.74 2017-08-13 08:09:51.000 225 33781.14 190.29 17087.25 88888.00 2017-08-13 08:09:52.000 225 33781.16 190.33 17087.27 88888.00 2017-08-13 08:09:53.000 225 33781.13 190.31 17087.24 88888.00 2017-08-13 08:09:54.000 225 33781.12 190.33 17087.27 88888.00 2017-08-13 08:09:55.000 225 33781.14 190.34 17087.27 37856.72 2017-08-13 08:09:56.000 225 33781.12 190.30 17087.23 88888.00 2017-08-13 08:09:57.000 225 33781.13 190.31 17087.22 88888.00 2017-08-13 08:09:58.000 225 33781.15 190.34 17087.20 88888.00 2017-08-13 08:09:59.000 225 33781.17 190.33 17087.18 88888.00 2017-08-13 08:10:00.000 225 33781.17 190.33 17087.18 37856.69 2017-08-13 08:10:01.000 225 33781.17 190.35 17087.19 88888.00 2017-08-13 08:10:02.000 225 33781.16 190.36 17087.23 88888.00 2017-08-13 08:10:03.000 225 33781.15 190.39 17087.21 88888.00 2017-08-13 08:10:04.000 225 33781.16 190.39 17087.18 88888.00 2017-08-13 08:10:05.000 225 33781.18 190.43 17087.17 37856.71 2017-08-13 08:10:06.000 225 33781.18 190.39 17087.12 88888.00 2017-08-13 08:10:07.000 225 33781.14 190.35 17087.13 88888.00 2017-08-13 08:10:08.000 225 33781.10 190.37 17087.16 88888.00 2017-08-13 08:10:09.000 225 33781.13 190.39 17087.15 88888.00 2017-08-13 08:10:10.000 225 33781.11 190.35 17087.17 37856.67 2017-08-13 08:10:11.000 225 33781.13 190.30 17087.18 88888.00 2017-08-13 08:10:12.000 225 33781.16 190.28 17087.17 88888.00 2017-08-13 08:10:13.000 225 33781.09 190.24 17087.13 88888.00 2017-08-13 08:10:14.000 225 33781.12 190.26 17087.12 88888.00 2017-08-13 08:10:15.000 225 33781.17 190.30 17087.11 37856.56 2017-08-13 08:10:16.000 225 33781.24 190.30 17087.09 88888.00 2017-08-13 08:10:17.000 225 33781.23 190.29 17087.07 88888.00 2017-08-13 08:10:18.000 225 33781.19 190.27 17087.08 88888.00 2017-08-13 08:10:19.000 225 33781.24 190.22 17087.05 88888.00 2017-08-13 08:10:20.000 225 33781.33 190.22 17087.07 37856.78 2017-08-13 08:10:21.000 225 33781.39 190.22 17087.05 88888.00 2017-08-13 08:10:22.000 225 33781.37 190.24 17087.09 88888.00 2017-08-13 08:10:23.000 225 33781.36 190.22 17087.07 88888.00 2017-08-13 08:10:24.000 225 33781.38 190.20 17087.02 88888.00 2017-08-13 08:10:25.000 225 33781.40 190.17 17087.01 37856.88 2017-08-13 08:10:26.000 225 33781.40 190.19 17086.99 88888.00 2017-08-13 08:10:27.000 225 33781.43 190.19 17086.96 88888.00 2017-08-13 08:10:28.000 225 33781.45 190.21 17086.95 88888.00 2017-08-13 08:10:29.000 225 33781.49 190.21 17086.97 88888.00 2017-08-13 08:10:30.000 225 33781.54 190.21 17086.99 37856.89 2017-08-13 08:10:31.000 225 33781.55 190.21 17086.97 88888.00 2017-08-13 08:10:32.000 225 33781.53 190.23 17087.01 88888.00 2017-08-13 08:10:33.000 225 33781.59 190.22 17087.00 88888.00 2017-08-13 08:10:34.000 225 33781.57 190.17 17086.99 88888.00 2017-08-13 08:10:35.000 225 33781.58 190.14 17086.97 37857.00 2017-08-13 08:10:36.000 225 33781.57 190.16 17087.00 88888.00 2017-08-13 08:10:37.000 225 33781.57 190.22 17087.04 88888.00 2017-08-13 08:10:38.000 225 33781.57 190.23 17087.03 88888.00 2017-08-13 08:10:39.000 225 33781.53 190.18 17087.02 88888.00 2017-08-13 08:10:40.000 225 33781.52 190.17 17087.04 37856.89 2017-08-13 08:10:41.000 225 33781.47 190.21 17087.04 88888.00 2017-08-13 08:10:42.000 225 33781.46 190.18 17087.02 88888.00 2017-08-13 08:10:43.000 225 33781.48 190.17 17087.02 88888.00 2017-08-13 08:10:44.000 225 33781.41 190.17 17087.01 88888.00 2017-08-13 08:10:45.000 225 33781.37 190.14 17087.00 37856.90 2017-08-13 08:10:46.000 225 33781.36 190.17 17087.04 88888.00 2017-08-13 08:10:47.000 225 33781.36 190.16 17087.01 88888.00 2017-08-13 08:10:48.000 225 33781.33 190.15 17086.98 88888.00 2017-08-13 08:10:49.000 225 33781.29 190.15 17086.94 88888.00 2017-08-13 08:10:50.000 225 33781.27 190.12 17086.93 37856.88 2017-08-13 08:10:51.000 225 33781.26 190.13 17086.90 88888.00 2017-08-13 08:10:52.000 225 33781.26 190.14 17086.93 88888.00 2017-08-13 08:10:53.000 225 33781.29 190.12 17086.92 88888.00 2017-08-13 08:10:54.000 225 33781.29 190.07 17086.93 88888.00 2017-08-13 08:10:55.000 225 33781.32 190.05 17086.94 37856.85 2017-08-13 08:10:56.000 225 33781.35 190.06 17086.95 88888.00 2017-08-13 08:10:57.000 225 33781.43 190.05 17086.94 88888.00 2017-08-13 08:10:58.000 225 33781.47 190.02 17086.94 88888.00 2017-08-13 08:10:59.000 225 33781.54 190.00 17086.92 88888.00 2017-08-13 08:11:00.000 225 33781.60 189.97 17086.91 37856.85 2017-08-13 08:11:01.000 225 33781.63 189.96 17086.90 88888.00 2017-08-13 08:11:02.000 225 33781.66 189.93 17086.92 88888.00 2017-08-13 08:11:03.000 225 33781.72 189.90 17086.90 88888.00 2017-08-13 08:11:04.000 225 33781.77 189.93 17086.90 88888.00 2017-08-13 08:11:05.000 225 33781.84 189.89 17086.89 37857.12 2017-08-13 08:11:06.000 225 33781.91 189.83 17086.88 88888.00 2017-08-13 08:11:07.000 225 33781.91 189.80 17086.86 88888.00 2017-08-13 08:11:08.000 225 33781.95 189.81 17086.90 88888.00 2017-08-13 08:11:09.000 225 33781.97 189.81 17086.89 88888.00 2017-08-13 08:11:10.000 225 33781.95 189.79 17086.85 37857.35 2017-08-13 08:11:11.000 225 33781.95 189.77 17086.84 88888.00 2017-08-13 08:11:12.000 225 33781.94 189.79 17086.87 88888.00 2017-08-13 08:11:13.000 225 33781.91 189.78 17086.88 88888.00 2017-08-13 08:11:14.000 225 33781.85 189.78 17086.85 88888.00 2017-08-13 08:11:15.000 225 33781.84 189.77 17086.85 37857.31 2017-08-13 08:11:16.000 225 33781.80 189.80 17086.82 88888.00 2017-08-13 08:11:17.000 225 33781.78 189.84 17086.82 88888.00 2017-08-13 08:11:18.000 225 33781.78 189.85 17086.87 88888.00 2017-08-13 08:11:19.000 225 33781.73 189.83 17086.88 88888.00 2017-08-13 08:11:20.000 225 33781.72 189.83 17086.84 37857.10 2017-08-13 08:11:21.000 225 33781.70 189.85 17086.85 88888.00 2017-08-13 08:11:22.000 225 33781.72 189.88 17086.84 88888.00 2017-08-13 08:11:23.000 225 33781.73 189.86 17086.82 88888.00 2017-08-13 08:11:24.000 225 33781.74 189.86 17086.84 88888.00 2017-08-13 08:11:25.000 225 33781.76 189.86 17086.85 37857.10 2017-08-13 08:11:26.000 225 33781.79 189.81 17086.84 88888.00 2017-08-13 08:11:27.000 225 33781.78 189.82 17086.84 88888.00 2017-08-13 08:11:28.000 225 33781.77 189.85 17086.79 88888.00 2017-08-13 08:11:29.000 225 33781.72 189.86 17086.80 88888.00 2017-08-13 08:11:30.000 225 33781.72 189.88 17086.77 37857.15 2017-08-13 08:11:31.000 225 33781.72 189.85 17086.74 88888.00 2017-08-13 08:11:32.000 225 33781.71 189.86 17086.79 88888.00 2017-08-13 08:11:33.000 225 33781.75 189.85 17086.81 88888.00 2017-08-13 08:11:34.000 225 33781.77 189.84 17086.82 88888.00 2017-08-13 08:11:35.000 225 33781.79 189.86 17086.83 37857.08 2017-08-13 08:11:36.000 225 33781.81 189.83 17086.82 88888.00 2017-08-13 08:11:37.000 225 33781.80 189.80 17086.80 88888.00 2017-08-13 08:11:38.000 225 33781.85 189.80 17086.81 88888.00 2017-08-13 08:11:39.000 225 33781.85 189.78 17086.79 88888.00 2017-08-13 08:11:40.000 225 33781.88 189.74 17086.74 37857.17 2017-08-13 08:11:41.000 225 33781.88 189.70 17086.72 88888.00 2017-08-13 08:11:42.000 225 33781.88 189.72 17086.75 88888.00 2017-08-13 08:11:43.000 225 33781.86 189.73 17086.75 88888.00 2017-08-13 08:11:44.000 225 33781.87 189.70 17086.73 88888.00 2017-08-13 08:11:45.000 225 33781.88 189.61 17086.72 37857.14 2017-08-13 08:11:46.000 225 33781.89 189.61 17086.75 88888.00 2017-08-13 08:11:47.000 225 33781.86 189.63 17086.80 88888.00 2017-08-13 08:11:48.000 225 33781.83 189.65 17086.78 88888.00 2017-08-13 08:11:49.000 225 33781.84 189.65 17086.79 88888.00 2017-08-13 08:11:50.000 225 33781.87 189.69 17086.86 37857.24 2017-08-13 08:11:51.000 225 33781.90 189.71 17086.83 88888.00 2017-08-13 08:11:52.000 225 33781.90 189.74 17086.80 88888.00 2017-08-13 08:11:53.000 225 33781.89 189.72 17086.77 88888.00 2017-08-13 08:11:54.000 225 33781.87 189.70 17086.73 88888.00 2017-08-13 08:11:55.000 225 33781.90 189.69 17086.76 37857.24 2017-08-13 08:11:56.000 225 33781.84 189.70 17086.73 88888.00 2017-08-13 08:11:57.000 225 33781.83 189.69 17086.74 88888.00 2017-08-13 08:11:58.000 225 33781.88 189.70 17086.71 88888.00 2017-08-13 08:11:59.000 225 33781.86 189.73 17086.69 88888.00 2017-08-13 08:12:00.000 225 33781.85 189.72 17086.70 37857.18 2017-08-13 08:12:01.000 225 33781.86 189.73 17086.75 88888.00 2017-08-13 08:12:02.000 225 33781.89 189.77 17086.77 88888.00 2017-08-13 08:12:03.000 225 33781.86 189.75 17086.73 88888.00 2017-08-13 08:12:04.000 225 33781.88 189.72 17086.70 88888.00 2017-08-13 08:12:05.000 225 33781.87 189.70 17086.72 37857.12 2017-08-13 08:12:06.000 225 33781.86 189.69 17086.73 88888.00 2017-08-13 08:12:07.000 225 33781.85 189.72 17086.72 88888.00 2017-08-13 08:12:08.000 225 33781.85 189.73 17086.70 88888.00 2017-08-13 08:12:09.000 225 33781.84 189.69 17086.70 88888.00 2017-08-13 08:12:10.000 225 33781.86 189.73 17086.72 37857.24 2017-08-13 08:12:11.000 225 33781.86 189.78 17086.70 88888.00 2017-08-13 08:12:12.000 225 33781.91 189.79 17086.71 88888.00 2017-08-13 08:12:13.000 225 33781.90 189.79 17086.73 88888.00 2017-08-13 08:12:14.000 225 33781.91 189.74 17086.70 88888.00 2017-08-13 08:12:15.000 225 33781.92 189.73 17086.68 37857.17 2017-08-13 08:12:16.000 225 33781.94 189.68 17086.70 88888.00 2017-08-13 08:12:17.000 225 33781.95 189.69 17086.70 88888.00 2017-08-13 08:12:18.000 225 33781.98 189.70 17086.71 88888.00 2017-08-13 08:12:19.000 225 33782.00 189.70 17086.74 88888.00 2017-08-13 08:12:20.000 225 33782.03 189.71 17086.77 37857.19 2017-08-13 08:12:21.000 225 33781.97 189.72 17086.73 88888.00 2017-08-13 08:12:22.000 225 33781.99 189.76 17086.75 88888.00 2017-08-13 08:12:23.000 225 33782.01 189.76 17086.78 88888.00 2017-08-13 08:12:24.000 225 33782.02 189.72 17086.73 88888.00 2017-08-13 08:12:25.000 225 33782.01 189.72 17086.70 37857.21 2017-08-13 08:12:26.000 225 33782.06 189.75 17086.70 88888.00 2017-08-13 08:12:27.000 225 33782.04 189.70 17086.72 88888.00 2017-08-13 08:12:28.000 225 33782.09 189.70 17086.74 88888.00 2017-08-13 08:12:29.000 225 33782.10 189.71 17086.72 88888.00 2017-08-13 08:12:30.000 225 33782.08 189.68 17086.71 37857.18 2017-08-13 08:12:31.000 225 33782.06 189.67 17086.72 88888.00 2017-08-13 08:12:32.000 225 33782.05 189.70 17086.73 88888.00 2017-08-13 08:12:33.000 225 33782.01 189.70 17086.72 88888.00 2017-08-13 08:12:34.000 225 33782.03 189.70 17086.74 88888.00 2017-08-13 08:12:35.000 225 33782.05 189.65 17086.67 37857.25 2017-08-13 08:12:36.000 225 33782.06 189.65 17086.65 88888.00 2017-08-13 08:12:37.000 225 33782.05 189.66 17086.63 88888.00 2017-08-13 08:12:38.000 225 33782.08 189.64 17086.64 88888.00 2017-08-13 08:12:39.000 225 33782.05 189.62 17086.64 88888.00 2017-08-13 08:12:40.000 225 33782.01 189.64 17086.65 37857.31 2017-08-13 08:12:41.000 225 33782.04 189.60 17086.62 88888.00 2017-08-13 08:12:42.000 225 33782.08 189.61 17086.59 88888.00 2017-08-13 08:12:43.000 225 33782.12 189.61 17086.61 88888.00 2017-08-13 08:12:44.000 225 33782.12 189.60 17086.60 88888.00 2017-08-13 08:12:45.000 225 33782.10 189.59 17086.57 37857.38 2017-08-13 08:12:46.000 225 33782.11 189.60 17086.60 88888.00 2017-08-13 08:12:47.000 225 33782.09 189.58 17086.60 88888.00 2017-08-13 08:12:48.000 225 33782.05 189.59 17086.59 88888.00 2017-08-13 08:12:49.000 225 33782.07 189.59 17086.60 88888.00 2017-08-13 08:12:50.000 225 33782.06 189.62 17086.58 37857.22 2017-08-13 08:12:51.000 225 33782.09 189.60 17086.57 88888.00 2017-08-13 08:12:52.000 225 33782.09 189.61 17086.59 88888.00 2017-08-13 08:12:53.000 225 33782.11 189.62 17086.59 88888.00 2017-08-13 08:12:54.000 225 33782.11 189.65 17086.57 88888.00 2017-08-13 08:12:55.000 225 33782.10 189.65 17086.57 37857.26 2017-08-13 08:12:56.000 225 33782.10 189.62 17086.54 88888.00 2017-08-13 08:12:57.000 225 33782.10 189.58 17086.56 88888.00 2017-08-13 08:12:58.000 225 33782.14 189.62 17086.58 88888.00 2017-08-13 08:12:59.000 225 33782.13 189.64 17086.57 88888.00 2017-08-13 08:13:00.000 225 33782.15 189.61 17086.58 37857.32 2017-08-13 08:13:01.000 225 33782.16 189.63 17086.57 88888.00 2017-08-13 08:13:02.000 225 33782.16 189.59 17086.56 88888.00 2017-08-13 08:13:03.000 225 33782.16 189.57 17086.56 88888.00 2017-08-13 08:13:04.000 225 33782.15 189.61 17086.52 88888.00 2017-08-13 08:13:05.000 225 33782.14 189.57 17086.49 37857.32 2017-08-13 08:13:06.000 225 33782.14 189.56 17086.52 88888.00 2017-08-13 08:13:07.000 225 33782.16 189.57 17086.51 88888.00 2017-08-13 08:13:08.000 225 33782.22 189.58 17086.52 88888.00 2017-08-13 08:13:09.000 225 33782.21 189.56 17086.53 88888.00 2017-08-13 08:13:10.000 225 33782.23 189.56 17086.52 37857.35 2017-08-13 08:13:11.000 225 33782.27 189.56 17086.52 88888.00 2017-08-13 08:13:12.000 225 33782.31 189.60 17086.49 88888.00 2017-08-13 08:13:13.000 225 33782.29 189.54 17086.47 88888.00 2017-08-13 08:13:14.000 225 33782.25 189.50 17086.50 88888.00 2017-08-13 08:13:15.000 225 33782.29 189.50 17086.49 37857.38 2017-08-13 08:13:16.000 225 33782.32 189.54 17086.54 88888.00 2017-08-13 08:13:17.000 225 33782.34 189.57 17086.56 88888.00 2017-08-13 08:13:18.000 225 33782.36 189.56 17086.50 88888.00 2017-08-13 08:13:19.000 225 33782.35 189.53 17086.48 88888.00 2017-08-13 08:13:20.000 225 33782.38 189.51 17086.50 37857.49 2017-08-13 08:13:21.000 225 33782.44 189.48 17086.47 88888.00 2017-08-13 08:13:22.000 225 33782.43 189.50 17086.52 88888.00 2017-08-13 08:13:23.000 225 33782.38 189.51 17086.45 88888.00 2017-08-13 08:13:24.000 225 33782.41 189.45 17086.47 88888.00 2017-08-13 08:13:25.000 225 33782.43 189.45 17086.51 37857.57 2017-08-13 08:13:26.000 225 33782.44 189.45 17086.50 88888.00 2017-08-13 08:13:27.000 225 33782.44 189.41 17086.49 88888.00 2017-08-13 08:13:28.000 225 33782.43 189.40 17086.47 88888.00 2017-08-13 08:13:29.000 225 33782.40 189.37 17086.48 88888.00 2017-08-13 08:13:30.000 225 33782.39 189.37 17086.47 37857.54 2017-08-13 08:13:31.000 225 33782.39 189.42 17086.48 88888.00 2017-08-13 08:13:32.000 225 33782.40 189.40 17086.47 88888.00 2017-08-13 08:13:33.000 225 33782.40 189.37 17086.47 88888.00 2017-08-13 08:13:34.000 225 33782.40 189.39 17086.47 88888.00 2017-08-13 08:13:35.000 225 33782.38 189.40 17086.48 37857.61 2017-08-13 08:13:36.000 225 33782.39 189.43 17086.47 88888.00 2017-08-13 08:13:37.000 225 33782.39 189.45 17086.47 88888.00 2017-08-13 08:13:38.000 225 33782.36 189.44 17086.42 88888.00 2017-08-13 08:13:39.000 225 33782.36 189.40 17086.43 88888.00 2017-08-13 08:13:40.000 225 33782.41 189.41 17086.44 37857.62 2017-08-13 08:13:41.000 225 33782.45 189.39 17086.38 88888.00 2017-08-13 08:13:42.000 225 33782.50 189.40 17086.38 88888.00 2017-08-13 08:13:43.000 225 33782.53 189.39 17086.38 88888.00 2017-08-13 08:13:44.000 225 33782.54 189.38 17086.41 88888.00 2017-08-13 08:13:45.000 225 33782.53 189.38 17086.41 37857.61 2017-08-13 08:13:46.000 225 33782.57 189.37 17086.39 88888.00 2017-08-13 08:13:47.000 225 33782.52 189.40 17086.40 88888.00 2017-08-13 08:13:48.000 225 33782.53 189.40 17086.41 88888.00 2017-08-13 08:13:49.000 225 33782.53 189.36 17086.37 88888.00 2017-08-13 08:13:50.000 225 33782.56 189.36 17086.41 37857.57 2017-08-13 08:13:51.000 225 33782.57 189.35 17086.42 88888.00 2017-08-13 08:13:52.000 225 33782.58 189.34 17086.38 88888.00 2017-08-13 08:13:53.000 225 33782.58 189.31 17086.40 88888.00 2017-08-13 08:13:54.000 225 33782.55 189.30 17086.39 88888.00 2017-08-13 08:13:55.000 225 33782.52 189.27 17086.40 37857.60 2017-08-13 08:13:56.000 225 33782.56 189.31 17086.33 88888.00 2017-08-13 08:13:57.000 225 33782.57 189.32 17086.33 88888.00 2017-08-13 08:13:58.000 225 33782.61 189.29 17086.35 88888.00 2017-08-13 08:13:59.000 225 33782.63 189.27 17086.36 88888.00 2017-08-13 08:14:00.000 225 33782.66 189.28 17086.37 37857.57 2017-08-13 08:14:01.000 225 33782.64 189.26 17086.35 88888.00 2017-08-13 08:14:02.000 225 33782.68 189.26 17086.37 88888.00 2017-08-13 08:14:03.000 225 33782.68 189.26 17086.40 88888.00 2017-08-13 08:14:04.000 225 33782.63 189.23 17086.44 88888.00 2017-08-13 08:14:05.000 225 33782.63 189.23 17086.41 37857.67 2017-08-13 08:14:06.000 225 33782.66 189.26 17086.33 88888.00 2017-08-13 08:14:07.000 225 33782.64 189.23 17086.29 88888.00 2017-08-13 08:14:08.000 225 33782.62 189.24 17086.27 88888.00 2017-08-13 08:14:09.000 225 33782.65 189.22 17086.27 88888.00 2017-08-13 08:14:10.000 225 33782.70 189.22 17086.28 37857.64 2017-08-13 08:14:11.000 225 33782.69 189.24 17086.31 88888.00 2017-08-13 08:14:12.000 225 33782.68 189.27 17086.31 88888.00 2017-08-13 08:14:13.000 225 33782.69 189.28 17086.29 88888.00 2017-08-13 08:14:14.000 225 33782.70 189.29 17086.27 88888.00 2017-08-13 08:14:15.000 225 33782.70 189.27 17086.28 37857.76 2017-08-13 08:14:16.000 225 33782.73 189.30 17086.27 88888.00 2017-08-13 08:14:17.000 225 33782.78 189.27 17086.20 88888.00 2017-08-13 08:14:18.000 225 33782.78 189.24 17086.23 88888.00 2017-08-13 08:14:19.000 225 33782.76 189.23 17086.26 88888.00 2017-08-13 08:14:20.000 225 33782.75 189.23 17086.25 37857.74 2017-08-13 08:14:21.000 225 33782.77 189.24 17086.28 88888.00 2017-08-13 08:14:22.000 225 33782.79 189.21 17086.25 88888.00 2017-08-13 08:14:23.000 225 33782.85 189.23 17086.28 88888.00 2017-08-13 08:14:24.000 225 33782.86 189.20 17086.28 88888.00 2017-08-13 08:14:25.000 225 33782.84 189.17 17086.22 37857.78 2017-08-13 08:14:26.000 225 33782.82 189.19 17086.25 88888.00 2017-08-13 08:14:27.000 225 33782.81 189.16 17086.23 88888.00 2017-08-13 08:14:28.000 225 33782.83 189.14 17086.23 88888.00 2017-08-13 08:14:29.000 225 33782.83 189.12 17086.20 88888.00 2017-08-13 08:14:30.000 225 33782.85 189.09 17086.19 37857.75 2017-08-13 08:14:31.000 225 33782.87 189.09 17086.19 88888.00 2017-08-13 08:14:32.000 225 33782.88 189.11 17086.17 88888.00 2017-08-13 08:14:33.000 225 33782.80 189.12 17086.17 88888.00 2017-08-13 08:14:34.000 225 33782.78 189.06 17086.17 88888.00 2017-08-13 08:14:35.000 225 33782.85 189.04 17086.15 37857.83 2017-08-13 08:14:36.000 225 33782.85 189.05 17086.17 88888.00 2017-08-13 08:14:37.000 225 33782.86 189.02 17086.19 88888.00 2017-08-13 08:14:38.000 225 33782.83 188.98 17086.18 88888.00 2017-08-13 08:14:39.000 225 33782.82 188.93 17086.14 88888.00 2017-08-13 08:14:40.000 225 33782.89 188.91 17086.17 37857.67 2017-08-13 08:14:41.000 225 33782.92 188.91 17086.15 88888.00 2017-08-13 08:14:42.000 225 33782.91 188.97 17086.12 88888.00 2017-08-13 08:14:43.000 225 33782.91 188.94 17086.16 88888.00 2017-08-13 08:14:44.000 225 33782.92 188.92 17086.17 88888.00 2017-08-13 08:14:45.000 225 33782.94 188.89 17086.18 37857.82 2017-08-13 08:14:46.000 225 33782.92 188.92 17086.20 88888.00 2017-08-13 08:14:47.000 225 33782.91 188.90 17086.16 88888.00 2017-08-13 08:14:48.000 225 33782.93 188.86 17086.12 88888.00 2017-08-13 08:14:49.000 225 33782.97 188.90 17086.14 88888.00 2017-08-13 08:14:50.000 225 33782.96 188.88 17086.15 37857.93 2017-08-13 08:14:51.000 225 33782.94 188.86 17086.17 88888.00 2017-08-13 08:14:52.000 225 33782.96 188.85 17086.19 88888.00 2017-08-13 08:14:53.000 225 33783.00 188.83 17086.21 88888.00 2017-08-13 08:14:54.000 225 33783.02 188.81 17086.20 88888.00 2017-08-13 08:14:55.000 225 33783.01 188.83 17086.21 37857.88 2017-08-13 08:14:56.000 225 33783.05 188.86 17086.24 88888.00 2017-08-13 08:14:57.000 225 33783.08 188.85 17086.20 88888.00 2017-08-13 08:14:58.000 225 33783.11 188.85 17086.25 88888.00 2017-08-13 08:14:59.000 225 33783.09 188.83 17086.27 88888.00 2017-08-13 08:15:00.000 225 33783.09 188.84 17086.24 37857.96 2017-08-13 08:15:01.000 225 33783.07 188.83 17086.18 88888.00 2017-08-13 08:15:02.000 225 33783.09 188.83 17086.15 88888.00 2017-08-13 08:15:03.000 225 33783.08 188.83 17086.15 88888.00 2017-08-13 08:15:04.000 225 33783.13 188.82 17086.11 88888.00 2017-08-13 08:15:05.000 225 33783.12 188.83 17086.09 37857.89 2017-08-13 08:15:06.000 225 33783.09 188.81 17086.14 88888.00 2017-08-13 08:15:07.000 225 33783.16 188.79 17086.14 88888.00 2017-08-13 08:15:08.000 225 33783.16 188.82 17086.13 88888.00 2017-08-13 08:15:09.000 225 33783.16 188.79 17086.10 88888.00 2017-08-13 08:15:10.000 225 33783.19 188.80 17086.09 37858.10 2017-08-13 08:15:11.000 225 33783.18 188.81 17086.10 88888.00 2017-08-13 08:15:12.000 225 33783.19 188.82 17086.10 88888.00 2017-08-13 08:15:13.000 225 33783.17 188.76 17086.09 88888.00 2017-08-13 08:15:14.000 225 33783.15 188.74 17086.09 88888.00 2017-08-13 08:15:15.000 225 33783.15 188.73 17086.10 37858.03 2017-08-13 08:15:16.000 225 33783.20 188.76 17086.09 88888.00 2017-08-13 08:15:17.000 225 33783.18 188.77 17086.13 88888.00 2017-08-13 08:15:18.000 225 33783.17 188.79 17086.10 88888.00 2017-08-13 08:15:19.000 225 33783.15 188.79 17086.10 88888.00 2017-08-13 08:15:20.000 225 33783.20 188.75 17086.07 37858.06 2017-08-13 08:15:21.000 225 33783.21 188.74 17086.06 88888.00 2017-08-13 08:15:22.000 225 33783.21 188.75 17086.08 88888.00 2017-08-13 08:15:23.000 225 33783.22 188.75 17086.08 88888.00 2017-08-13 08:15:24.000 225 33783.21 188.71 17086.08 88888.00 2017-08-13 08:15:25.000 225 33783.19 188.71 17086.04 37858.10 2017-08-13 08:15:26.000 225 33783.20 188.66 17086.08 88888.00 2017-08-13 08:15:27.000 225 33783.18 188.69 17086.08 88888.00 2017-08-13 08:15:28.000 225 33783.23 188.69 17086.04 88888.00 2017-08-13 08:15:29.000 225 33783.25 188.66 17086.04 88888.00 2017-08-13 08:15:30.000 225 33783.26 188.63 17086.02 37858.10 2017-08-13 08:15:31.000 225 33783.31 188.65 17086.06 88888.00 2017-08-13 08:15:32.000 225 33783.26 188.68 17086.05 88888.00 2017-08-13 08:15:33.000 225 33783.26 188.64 17086.04 88888.00 2017-08-13 08:15:34.000 225 33783.26 188.64 17086.05 88888.00 2017-08-13 08:15:35.000 225 33783.25 188.63 17086.05 37858.11 2017-08-13 08:15:36.000 225 33783.22 188.63 17086.04 88888.00 2017-08-13 08:15:37.000 225 33783.23 188.60 17085.97 88888.00 2017-08-13 08:15:38.000 225 33783.27 188.58 17085.94 88888.00 2017-08-13 08:15:39.000 225 33783.25 188.56 17085.94 88888.00 2017-08-13 08:15:40.000 225 33783.22 188.54 17085.95 37858.06 2017-08-13 08:15:41.000 225 33783.25 188.49 17085.96 88888.00 2017-08-13 08:15:42.000 225 33783.25 188.49 17085.94 88888.00 2017-08-13 08:15:43.000 225 33783.27 188.49 17085.96 88888.00 2017-08-13 08:15:44.000 225 33783.32 188.49 17085.97 88888.00 2017-08-13 08:15:45.000 225 33783.32 188.47 17085.96 37858.10 2017-08-13 08:15:46.000 225 33783.32 188.45 17085.91 88888.00 2017-08-13 08:15:47.000 225 33783.33 188.43 17085.93 88888.00 2017-08-13 08:15:48.000 225 33783.35 188.42 17085.96 88888.00 2017-08-13 08:15:49.000 225 33783.34 188.39 17085.99 88888.00 2017-08-13 08:15:50.000 225 33783.32 188.40 17085.96 37858.06 2017-08-13 08:15:51.000 225 33783.32 188.45 17085.97 88888.00 2017-08-13 08:15:52.000 225 33783.34 188.46 17085.93 88888.00 2017-08-13 08:15:53.000 225 33783.36 188.44 17085.92 88888.00 2017-08-13 08:15:54.000 225 33783.37 188.44 17085.90 88888.00 2017-08-13 08:15:55.000 225 33783.37 188.47 17085.91 37858.22 2017-08-13 08:15:56.000 225 33783.38 188.43 17085.89 88888.00 2017-08-13 08:15:57.000 225 33783.39 188.44 17085.93 88888.00 2017-08-13 08:15:58.000 225 33783.40 188.42 17085.91 88888.00 2017-08-13 08:15:59.000 225 33783.40 188.43 17085.87 88888.00 2017-08-13 08:16:00.000 225 33783.41 188.41 17085.84 37858.15 2017-08-13 08:16:01.000 225 33783.41 188.42 17085.84 88888.00 2017-08-13 08:16:02.000 225 33783.43 188.46 17085.88 88888.00 2017-08-13 08:16:03.000 225 33783.44 188.45 17085.91 88888.00 2017-08-13 08:16:04.000 225 33783.46 188.41 17085.91 88888.00 2017-08-13 08:16:05.000 225 33783.46 188.37 17085.91 37858.17 2017-08-13 08:16:06.000 225 33783.46 188.36 17085.91 88888.00 2017-08-13 08:16:07.000 225 33783.46 188.33 17085.88 88888.00 2017-08-13 08:16:08.000 225 33783.49 188.35 17085.89 88888.00 2017-08-13 08:16:09.000 225 33783.48 188.34 17085.90 88888.00 2017-08-13 08:16:10.000 225 33783.47 188.31 17085.92 37858.21 2017-08-13 08:16:11.000 225 33783.48 188.29 17085.91 88888.00 2017-08-13 08:16:12.000 225 33783.45 188.30 17085.90 88888.00 2017-08-13 08:16:13.000 225 33783.42 188.30 17085.90 88888.00 2017-08-13 08:16:14.000 225 33783.40 188.32 17085.87 88888.00 2017-08-13 08:16:15.000 225 33783.38 188.33 17085.88 37858.04 2017-08-13 08:16:16.000 225 33783.36 188.29 17085.86 88888.00 2017-08-13 08:16:17.000 225 33783.37 188.30 17085.83 88888.00 2017-08-13 08:16:18.000 225 33783.36 188.30 17085.77 88888.00 2017-08-13 08:16:19.000 225 33783.35 188.26 17085.81 88888.00 2017-08-13 08:16:20.000 225 33783.36 188.31 17085.85 37858.08 2017-08-13 08:16:21.000 225 33783.36 188.34 17085.83 88888.00 2017-08-13 08:16:22.000 225 33783.37 188.37 17085.83 88888.00 2017-08-13 08:16:23.000 225 33783.36 188.31 17085.84 88888.00 2017-08-13 08:16:24.000 225 33783.35 188.22 17085.86 88888.00 2017-08-13 08:16:25.000 225 33783.32 188.23 17085.86 37858.10 2017-08-13 08:16:26.000 225 33783.30 188.25 17085.87 88888.00 2017-08-13 08:16:27.000 225 33783.28 188.24 17085.86 88888.00 2017-08-13 08:16:28.000 225 33783.30 188.25 17085.88 88888.00 2017-08-13 08:16:29.000 225 33783.28 188.26 17085.84 88888.00 2017-08-13 08:16:30.000 225 33783.27 188.30 17085.84 37858.07 2017-08-13 08:16:31.000 225 33783.24 188.28 17085.84 88888.00 2017-08-13 08:16:32.000 225 33783.22 188.27 17085.84 88888.00 2017-08-13 08:16:33.000 225 33783.23 188.31 17085.80 88888.00 2017-08-13 08:16:34.000 225 33783.26 188.33 17085.80 88888.00 2017-08-13 08:16:35.000 225 33783.29 188.32 17085.81 37858.03 2017-08-13 08:16:36.000 225 33783.27 188.33 17085.83 88888.00 2017-08-13 08:16:37.000 225 33783.27 188.32 17085.84 88888.00 2017-08-13 08:16:38.000 225 33783.28 188.32 17085.84 88888.00 2017-08-13 08:16:39.000 225 33783.31 188.30 17085.80 88888.00 2017-08-13 08:16:40.000 225 33783.32 188.30 17085.78 37858.04 2017-08-13 08:16:41.000 225 33783.34 188.30 17085.80 88888.00 2017-08-13 08:16:42.000 225 33783.32 188.26 17085.80 88888.00 2017-08-13 08:16:43.000 225 33783.37 188.25 17085.79 88888.00 2017-08-13 08:16:44.000 225 33783.39 188.24 17085.77 88888.00 2017-08-13 08:16:45.000 225 33783.38 188.21 17085.78 37857.99 2017-08-13 08:16:46.000 225 33783.38 188.23 17085.78 88888.00 2017-08-13 08:16:47.000 225 33783.39 188.23 17085.76 88888.00 2017-08-13 08:16:48.000 225 33783.41 188.23 17085.77 88888.00 2017-08-13 08:16:49.000 225 33783.38 188.23 17085.79 88888.00 2017-08-13 08:16:50.000 225 33783.41 188.20 17085.77 37857.94 2017-08-13 08:16:51.000 225 33783.45 188.19 17085.73 88888.00 2017-08-13 08:16:52.000 225 33783.45 188.14 17085.71 88888.00 2017-08-13 08:16:53.000 225 33783.45 188.14 17085.74 88888.00 2017-08-13 08:16:54.000 225 33783.45 188.14 17085.79 88888.00 2017-08-13 08:16:55.000 225 33783.44 188.15 17085.76 37858.00 2017-08-13 08:16:56.000 225 33783.40 188.14 17085.75 88888.00 2017-08-13 08:16:57.000 225 33783.40 188.09 17085.75 88888.00 2017-08-13 08:16:58.000 225 33783.41 188.10 17085.78 88888.00 2017-08-13 08:16:59.000 225 33783.36 188.09 17085.79 88888.00 2017-08-13 08:17:00.000 225 33783.35 188.06 17085.82 37858.01 2017-08-13 08:17:01.000 225 33783.39 188.04 17085.77 88888.00 2017-08-13 08:17:02.000 225 33783.39 188.05 17085.73 88888.00 2017-08-13 08:17:03.000 225 33783.41 188.06 17085.73 88888.00 2017-08-13 08:17:04.000 225 33783.40 188.05 17085.73 88888.00 2017-08-13 08:17:05.000 225 33783.40 188.02 17085.70 37857.96 2017-08-13 08:17:06.000 225 33783.37 187.99 17085.73 88888.00 2017-08-13 08:17:07.000 225 33783.39 188.00 17085.73 88888.00 2017-08-13 08:17:08.000 225 33783.41 188.02 17085.71 88888.00 2017-08-13 08:17:09.000 225 33783.42 188.00 17085.72 88888.00 2017-08-13 08:17:10.000 225 33783.45 188.02 17085.67 37858.06 2017-08-13 08:17:11.000 225 33783.43 187.98 17085.67 88888.00 2017-08-13 08:17:12.000 225 33783.41 187.93 17085.71 88888.00 2017-08-13 08:17:13.000 225 33783.45 187.97 17085.72 88888.00 2017-08-13 08:17:14.000 225 33783.42 188.01 17085.72 88888.00 2017-08-13 08:17:15.000 225 33783.40 188.02 17085.69 37858.11 2017-08-13 08:17:16.000 225 33783.39 188.01 17085.65 88888.00 2017-08-13 08:17:17.000 225 33783.39 188.05 17085.67 88888.00 2017-08-13 08:17:18.000 225 33783.39 188.07 17085.67 88888.00 2017-08-13 08:17:19.000 225 33783.37 188.05 17085.71 88888.00 2017-08-13 08:17:20.000 225 33783.36 188.06 17085.67 37857.96 2017-08-13 08:17:21.000 225 33783.35 188.07 17085.64 88888.00 2017-08-13 08:17:22.000 225 33783.32 188.11 17085.67 88888.00 2017-08-13 08:17:23.000 225 33783.29 188.13 17085.68 88888.00 2017-08-13 08:17:24.000 225 33783.29 188.11 17085.64 88888.00 2017-08-13 08:17:25.000 225 33783.28 188.11 17085.63 37858.03 2017-08-13 08:17:26.000 225 33783.29 188.09 17085.65 88888.00 2017-08-13 08:17:27.000 225 33783.31 188.10 17085.68 88888.00 2017-08-13 08:17:28.000 225 33783.32 188.13 17085.70 88888.00 2017-08-13 08:17:29.000 225 33783.29 188.13 17085.68 88888.00 2017-08-13 08:17:30.000 225 33783.27 188.12 17085.66 37857.92 2017-08-13 08:17:31.000 225 33783.27 188.12 17085.64 88888.00 2017-08-13 08:17:32.000 225 33783.25 188.12 17085.64 88888.00 2017-08-13 08:17:33.000 225 33783.26 188.12 17085.63 88888.00 2017-08-13 08:17:34.000 225 33783.25 188.10 17085.61 88888.00 2017-08-13 08:17:35.000 225 33783.24 188.11 17085.66 37857.96 2017-08-13 08:17:36.000 225 33783.23 188.14 17085.69 88888.00 2017-08-13 08:17:37.000 225 33783.23 188.11 17085.69 88888.00 2017-08-13 08:17:38.000 225 33783.27 188.12 17085.75 88888.00 2017-08-13 08:17:39.000 225 33783.27 188.14 17085.76 88888.00 2017-08-13 08:17:40.000 225 33783.28 188.16 17085.68 37857.92 2017-08-13 08:17:41.000 225 33783.28 188.12 17085.67 88888.00 2017-08-13 08:17:42.000 225 33783.29 188.10 17085.68 88888.00 2017-08-13 08:17:43.000 225 33783.27 188.09 17085.66 88888.00 2017-08-13 08:17:44.000 225 33783.22 188.10 17085.67 88888.00 2017-08-13 08:17:45.000 225 33783.25 188.10 17085.68 37857.86 2017-08-13 08:17:46.000 225 33783.27 188.11 17085.72 88888.00 2017-08-13 08:17:47.000 225 33783.28 188.11 17085.68 88888.00 2017-08-13 08:17:48.000 225 33783.23 188.12 17085.65 88888.00 2017-08-13 08:17:49.000 225 33783.21 188.14 17085.62 88888.00 2017-08-13 08:17:50.000 225 33783.21 188.12 17085.60 37857.82 2017-08-13 08:17:51.000 225 33783.24 188.16 17085.62 88888.00 2017-08-13 08:17:52.000 225 33783.24 188.17 17085.66 88888.00 2017-08-13 08:17:53.000 225 33783.24 188.16 17085.62 88888.00 2017-08-13 08:17:54.000 225 33783.19 188.12 17085.58 88888.00 2017-08-13 08:17:55.000 225 33783.20 188.14 17085.64 37857.89 2017-08-13 08:17:56.000 225 33783.22 188.13 17085.69 88888.00 2017-08-13 08:17:57.000 225 33783.22 188.12 17085.64 88888.00 2017-08-13 08:17:58.000 225 33783.19 188.10 17085.59 88888.00 2017-08-13 08:17:59.000 225 33783.19 188.09 17085.58 88888.00 2017-08-13 08:18:00.000 225 33783.24 188.09 17085.57 37857.76 2017-08-13 08:18:01.000 225 33783.27 188.10 17085.56 88888.00 2017-08-13 08:18:02.000 225 33783.22 188.08 17085.56 88888.00 2017-08-13 08:18:03.000 225 33783.22 188.11 17085.52 88888.00 2017-08-13 08:18:04.000 225 33783.25 188.08 17085.52 88888.00 2017-08-13 08:18:05.000 225 33783.25 188.07 17085.55 37857.89 2017-08-13 08:18:06.000 225 33783.24 188.07 17085.52 88888.00 2017-08-13 08:18:07.000 225 33783.27 188.05 17085.47 88888.00 2017-08-13 08:18:08.000 225 33783.29 188.02 17085.48 88888.00 2017-08-13 08:18:09.000 225 33783.25 188.04 17085.49 88888.00 2017-08-13 08:18:10.000 225 33783.30 188.02 17085.54 37857.97 2017-08-13 08:18:11.000 225 33783.34 187.98 17085.56 88888.00 2017-08-13 08:18:12.000 225 33783.34 188.05 17085.55 88888.00 2017-08-13 08:18:13.000 225 33783.36 188.03 17085.53 88888.00 2017-08-13 08:18:14.000 225 33783.38 187.99 17085.53 88888.00 2017-08-13 08:18:15.000 225 33783.40 188.01 17085.52 37857.96 2017-08-13 08:18:16.000 225 33783.42 188.00 17085.51 88888.00 2017-08-13 08:18:17.000 225 33783.41 187.99 17085.53 88888.00 2017-08-13 08:18:18.000 225 33783.40 187.98 17085.53 88888.00 2017-08-13 08:18:19.000 225 33783.41 188.01 17085.50 88888.00 2017-08-13 08:18:20.000 225 33783.39 187.99 17085.51 37857.96 2017-08-13 08:18:21.000 225 33783.41 188.01 17085.48 88888.00 2017-08-13 08:18:22.000 225 33783.43 188.00 17085.41 88888.00 2017-08-13 08:18:23.000 225 33783.42 187.97 17085.47 88888.00 2017-08-13 08:18:24.000 225 33783.45 187.95 17085.52 88888.00 2017-08-13 08:18:25.000 225 33783.47 187.93 17085.53 37858.00 2017-08-13 08:18:26.000 225 33783.49 187.95 17085.52 88888.00 2017-08-13 08:18:27.000 225 33783.47 187.98 17085.50 88888.00 2017-08-13 08:18:28.000 225 33783.47 187.97 17085.50 88888.00 2017-08-13 08:18:29.000 225 33783.51 187.99 17085.54 88888.00 2017-08-13 08:18:30.000 225 33783.55 187.95 17085.56 37857.99 2017-08-13 08:18:31.000 225 33783.57 187.96 17085.58 88888.00 2017-08-13 08:18:32.000 225 33783.55 187.97 17085.56 88888.00 2017-08-13 08:18:33.000 225 33783.57 187.97 17085.57 88888.00 2017-08-13 08:18:34.000 225 33783.62 187.99 17085.55 88888.00 2017-08-13 08:18:35.000 225 33783.60 187.98 17085.58 37857.89 2017-08-13 08:18:36.000 225 33783.61 187.94 17085.58 88888.00 2017-08-13 08:18:37.000 225 33783.62 187.92 17085.55 88888.00 2017-08-13 08:18:38.000 225 33783.68 187.90 17085.51 88888.00 2017-08-13 08:18:39.000 225 33783.71 187.92 17085.46 88888.00 2017-08-13 08:18:40.000 225 33783.71 187.94 17085.45 37858.17 2017-08-13 08:18:41.000 225 33783.72 187.93 17085.51 88888.00 2017-08-13 08:18:42.000 225 33783.70 187.93 17085.51 88888.00 2017-08-13 08:18:43.000 225 33783.73 187.93 17085.47 88888.00 2017-08-13 08:18:44.000 225 33783.76 187.95 17085.48 88888.00 2017-08-13 08:18:45.000 225 33783.71 187.97 17085.48 37858.10 2017-08-13 08:18:46.000 225 33783.74 187.95 17085.49 88888.00 2017-08-13 08:18:47.000 225 33783.70 187.95 17085.49 88888.00 2017-08-13 08:18:48.000 225 33783.71 187.97 17085.48 88888.00 2017-08-13 08:18:49.000 225 33783.71 187.98 17085.47 88888.00 2017-08-13 08:18:50.000 225 33783.71 187.94 17085.49 37858.18 2017-08-13 08:18:51.000 225 33783.72 187.97 17085.44 88888.00 2017-08-13 08:18:52.000 225 33783.72 187.99 17085.45 88888.00 2017-08-13 08:18:53.000 225 33783.73 187.98 17085.46 88888.00 2017-08-13 08:18:54.000 225 33783.77 188.00 17085.41 88888.00 2017-08-13 08:18:55.000 225 33783.81 187.97 17085.37 37858.22 2017-08-13 08:18:56.000 225 33783.82 187.95 17085.36 88888.00 2017-08-13 08:18:57.000 225 33783.83 187.99 17085.36 88888.00 2017-08-13 08:18:58.000 225 33783.82 188.01 17085.39 88888.00 2017-08-13 08:18:59.000 225 33783.83 188.04 17085.36 88888.00 2017-08-13 08:19:00.000 225 33783.85 188.01 17085.35 37858.24 2017-08-13 08:19:01.000 225 33783.85 188.02 17085.34 88888.00 2017-08-13 08:19:02.000 225 33783.83 187.97 17085.34 88888.00 2017-08-13 08:19:03.000 225 33783.82 187.97 17085.35 88888.00 2017-08-13 08:19:04.000 225 33783.82 188.00 17085.33 88888.00 2017-08-13 08:19:05.000 225 33783.80 187.99 17085.36 37858.22 2017-08-13 08:19:06.000 225 33783.84 187.99 17085.39 88888.00 2017-08-13 08:19:07.000 225 33783.86 187.97 17085.38 88888.00 2017-08-13 08:19:08.000 225 33783.91 187.95 17085.34 88888.00 2017-08-13 08:19:09.000 225 33783.87 187.92 17085.32 88888.00 2017-08-13 08:19:10.000 225 33783.89 187.93 17085.31 37858.26 2017-08-13 08:19:11.000 225 33783.94 187.96 17085.34 88888.00 2017-08-13 08:19:12.000 225 33783.94 187.93 17085.35 88888.00 2017-08-13 08:19:13.000 225 33783.97 187.92 17085.27 88888.00 2017-08-13 08:19:14.000 225 33783.94 187.93 17085.31 88888.00 2017-08-13 08:19:15.000 225 33783.97 187.93 17085.28 37858.39 2017-08-13 08:19:16.000 225 33783.97 187.91 17085.27 88888.00 2017-08-13 08:19:17.000 225 33783.99 187.91 17085.28 88888.00 2017-08-13 08:19:18.000 225 33784.02 187.94 17085.28 88888.00 2017-08-13 08:19:19.000 225 33784.05 187.89 17085.26 88888.00 2017-08-13 08:19:20.000 225 33784.11 187.85 17085.29 37858.46 2017-08-13 08:19:21.000 225 33784.07 187.82 17085.33 88888.00 2017-08-13 08:19:22.000 225 33784.09 187.84 17085.32 88888.00 2017-08-13 08:19:23.000 225 33784.09 187.84 17085.25 88888.00 2017-08-13 08:19:24.000 225 33784.12 187.84 17085.25 88888.00 2017-08-13 08:19:25.000 225 33784.13 187.85 17085.22 37858.49 2017-08-13 08:19:26.000 225 33784.15 187.81 17085.23 88888.00 2017-08-13 08:19:27.000 225 33784.16 187.75 17085.29 88888.00 2017-08-13 08:19:28.000 225 33784.21 187.77 17085.32 88888.00 2017-08-13 08:19:29.000 225 33784.20 187.79 17085.29 88888.00 2017-08-13 08:19:30.000 225 33784.19 187.78 17085.25 37858.49 2017-08-13 08:19:31.000 225 33784.21 187.78 17085.24 88888.00 2017-08-13 08:19:32.000 225 33784.27 187.78 17085.28 88888.00 2017-08-13 08:19:33.000 225 33784.28 187.82 17085.30 88888.00 2017-08-13 08:19:34.000 225 33784.25 187.84 17085.30 88888.00 2017-08-13 08:19:35.000 225 33784.26 187.85 17085.31 37858.57 2017-08-13 08:19:36.000 225 33784.28 187.86 17085.33 88888.00 2017-08-13 08:19:37.000 225 33784.32 187.84 17085.31 88888.00 2017-08-13 08:19:38.000 225 33784.30 187.84 17085.27 88888.00 2017-08-13 08:19:39.000 225 33784.33 187.86 17085.24 88888.00 2017-08-13 08:19:40.000 225 33784.35 187.81 17085.24 37858.53 2017-08-13 08:19:41.000 225 33784.36 187.76 17085.21 88888.00 2017-08-13 08:19:42.000 225 33784.40 187.72 17085.17 88888.00 2017-08-13 08:19:43.000 225 33784.37 187.75 17085.19 88888.00 2017-08-13 08:19:44.000 225 33784.43 187.81 17085.21 88888.00 2017-08-13 08:19:45.000 225 33784.44 187.75 17085.22 37858.61 2017-08-13 08:19:46.000 225 33784.41 187.78 17085.26 88888.00 2017-08-13 08:19:47.000 225 33784.37 187.79 17085.23 88888.00 2017-08-13 08:19:48.000 225 33784.35 187.79 17085.28 88888.00 2017-08-13 08:19:49.000 225 33784.34 187.76 17085.28 88888.00 2017-08-13 08:19:50.000 225 33784.34 187.75 17085.26 37858.69 2017-08-13 08:19:51.000 225 33784.34 187.75 17085.28 88888.00 2017-08-13 08:19:52.000 225 33784.33 187.77 17085.27 88888.00 2017-08-13 08:19:53.000 225 33784.29 187.80 17085.26 88888.00 2017-08-13 08:19:54.000 225 33784.28 187.81 17085.21 88888.00 2017-08-13 08:19:55.000 225 33784.31 187.80 17085.16 37858.58 2017-08-13 08:19:56.000 225 33784.30 187.81 17085.19 88888.00 2017-08-13 08:19:57.000 225 33784.30 187.77 17085.16 88888.00 2017-08-13 08:19:58.000 225 33784.35 187.80 17085.15 88888.00 2017-08-13 08:19:59.000 225 33784.31 187.82 17085.12 88888.00 2017-08-13 08:20:00.000 225 33784.30 187.79 17085.14 37858.53 2017-08-13 08:20:01.000 225 33784.30 187.75 17085.11 88888.00 2017-08-13 08:20:02.000 225 33784.29 187.74 17085.13 88888.00 2017-08-13 08:20:03.000 225 33784.29 187.73 17085.14 88888.00 2017-08-13 08:20:04.000 225 33784.33 187.77 17085.13 88888.00 2017-08-13 08:20:05.000 225 33784.27 187.77 17085.12 37858.56 2017-08-13 08:20:06.000 225 33784.29 187.77 17085.11 88888.00 2017-08-13 08:20:07.000 225 33784.30 187.74 17085.18 88888.00 2017-08-13 08:20:08.000 225 33784.31 187.75 17085.17 88888.00 2017-08-13 08:20:09.000 225 33784.33 187.74 17085.16 88888.00 2017-08-13 08:20:10.000 225 33784.31 187.73 17085.16 37858.49 2017-08-13 08:20:11.000 225 33784.31 187.67 17085.12 88888.00 2017-08-13 08:20:12.000 225 33784.29 187.68 17085.10 88888.00 2017-08-13 08:20:13.000 225 33784.28 187.68 17085.11 88888.00 2017-08-13 08:20:14.000 225 33784.29 187.67 17085.15 88888.00 2017-08-13 08:20:15.000 225 33784.27 187.67 17085.12 37858.36 2017-08-13 08:20:16.000 225 33784.29 187.64 17085.11 88888.00 2017-08-13 08:20:17.000 225 33784.30 187.63 17085.14 88888.00 2017-08-13 08:20:18.000 225 33784.28 187.61 17085.13 88888.00 2017-08-13 08:20:19.000 225 33784.28 187.63 17085.12 88888.00 2017-08-13 08:20:20.000 225 33784.29 187.65 17085.10 37858.50 2017-08-13 08:20:21.000 225 33784.27 187.64 17085.10 88888.00 2017-08-13 08:20:22.000 225 33784.27 187.63 17085.11 88888.00 2017-08-13 08:20:23.000 225 33784.29 187.63 17085.11 88888.00 2017-08-13 08:20:24.000 225 33784.30 187.68 17085.10 88888.00 2017-08-13 08:20:25.000 225 33784.31 187.70 17085.15 37858.56 2017-08-13 08:20:26.000 225 33784.29 187.71 17085.13 88888.00 2017-08-13 08:20:27.000 225 33784.32 187.70 17085.10 88888.00 2017-08-13 08:20:28.000 225 33784.39 187.71 17085.07 88888.00 2017-08-13 08:20:29.000 225 33784.40 187.68 17085.09 88888.00 2017-08-13 08:20:30.000 225 33784.39 187.65 17085.09 37858.46 2017-08-13 08:20:31.000 225 33784.35 187.64 17085.04 88888.00 2017-08-13 08:20:32.000 225 33784.37 187.63 17085.04 88888.00 2017-08-13 08:20:33.000 225 33784.43 187.62 17085.07 88888.00 2017-08-13 08:20:34.000 225 33784.42 187.61 17085.07 88888.00 2017-08-13 08:20:35.000 225 33784.39 187.61 17085.08 37858.60 2017-08-13 08:20:36.000 225 33784.40 187.63 17085.09 88888.00 2017-08-13 08:20:37.000 225 33784.43 187.60 17085.07 88888.00 2017-08-13 08:20:38.000 225 33784.40 187.60 17085.04 88888.00 2017-08-13 08:20:39.000 225 33784.40 187.60 17085.04 88888.00 2017-08-13 08:20:40.000 225 33784.40 187.57 17085.08 37858.57 2017-08-13 08:20:41.000 225 33784.40 187.58 17085.08 88888.00 2017-08-13 08:20:42.000 225 33784.40 187.53 17085.06 88888.00 2017-08-13 08:20:43.000 225 33784.40 187.51 17085.04 88888.00 2017-08-13 08:20:44.000 225 33784.41 187.52 17085.05 88888.00 2017-08-13 08:20:45.000 225 33784.40 187.55 17085.06 37858.53 2017-08-13 08:20:46.000 225 33784.41 187.57 17085.04 88888.00 2017-08-13 08:20:47.000 225 33784.39 187.54 17085.04 88888.00 2017-08-13 08:20:48.000 225 33784.36 187.51 17085.00 88888.00 2017-08-13 08:20:49.000 225 33784.40 187.56 17085.01 88888.00 2017-08-13 08:20:50.000 225 33784.42 187.56 17084.99 37858.56 2017-08-13 08:20:51.000 225 33784.43 187.58 17085.03 88888.00 2017-08-13 08:20:52.000 225 33784.44 187.59 17085.02 88888.00 2017-08-13 08:20:53.000 225 33784.42 187.59 17085.00 88888.00 2017-08-13 08:20:54.000 225 33784.42 187.57 17085.02 88888.00 2017-08-13 08:20:55.000 225 33784.39 187.56 17085.02 37858.40 2017-08-13 08:20:56.000 225 33784.40 187.53 17084.97 88888.00 2017-08-13 08:20:57.000 225 33784.39 187.51 17084.89 88888.00 2017-08-13 08:20:58.000 225 33784.35 187.51 17084.88 88888.00 2017-08-13 08:20:59.000 225 33784.34 187.50 17084.93 88888.00 2017-08-13 08:21:00.000 225 33784.32 187.48 17084.97 37858.49 2017-08-13 08:21:01.000 225 33784.31 187.55 17084.92 88888.00 2017-08-13 08:21:02.000 225 33784.32 187.56 17084.94 88888.00 2017-08-13 08:21:03.000 225 33784.32 187.56 17084.95 88888.00 2017-08-13 08:21:04.000 225 33784.30 187.53 17084.93 88888.00 2017-08-13 08:21:05.000 225 33784.32 187.51 17084.92 37858.42 2017-08-13 08:21:06.000 225 33784.36 187.53 17084.91 88888.00 2017-08-13 08:21:07.000 225 33784.32 187.54 17084.91 88888.00 2017-08-13 08:21:08.000 225 33784.34 187.53 17084.88 88888.00 2017-08-13 08:21:09.000 225 33784.36 187.48 17084.91 88888.00 2017-08-13 08:21:10.000 225 33784.38 187.50 17084.93 37858.49 2017-08-13 08:21:11.000 225 33784.37 187.53 17084.91 88888.00 2017-08-13 08:21:12.000 225 33784.40 187.58 17084.98 88888.00 2017-08-13 08:21:13.000 225 33784.40 187.55 17084.95 88888.00 2017-08-13 08:21:14.000 225 33784.38 187.53 17084.96 88888.00 2017-08-13 08:21:15.000 225 33784.39 187.55 17084.93 37858.42 2017-08-13 08:21:16.000 225 33784.41 187.58 17084.92 88888.00 2017-08-13 08:21:17.000 225 33784.38 187.54 17084.94 88888.00 2017-08-13 08:21:18.000 225 33784.37 187.54 17084.95 88888.00 2017-08-13 08:21:19.000 225 33784.38 187.52 17084.93 88888.00 2017-08-13 08:21:20.000 225 33784.35 187.51 17084.87 37858.49 2017-08-13 08:21:21.000 225 33784.35 187.51 17084.87 88888.00 2017-08-13 08:21:22.000 225 33784.36 187.51 17084.86 88888.00 2017-08-13 08:21:23.000 225 33784.34 187.51 17084.88 88888.00 2017-08-13 08:21:24.000 225 33784.37 187.50 17084.87 88888.00 2017-08-13 08:21:25.000 225 33784.36 187.50 17084.85 37858.36 2017-08-13 08:21:26.000 225 33784.35 187.47 17084.86 88888.00 2017-08-13 08:21:27.000 225 33784.37 187.46 17084.84 88888.00 2017-08-13 08:21:28.000 225 33784.39 187.49 17084.87 88888.00 2017-08-13 08:21:29.000 225 33784.40 187.47 17084.86 88888.00 2017-08-13 08:21:30.000 225 33784.41 187.48 17084.84 37858.39 2017-08-13 08:21:31.000 225 33784.38 187.47 17084.84 88888.00 2017-08-13 08:21:32.000 225 33784.42 187.46 17084.83 88888.00 2017-08-13 08:21:33.000 225 33784.45 187.46 17084.88 88888.00 2017-08-13 08:21:34.000 225 33784.46 187.44 17084.86 88888.00 2017-08-13 08:21:35.000 225 33784.49 187.46 17084.85 37858.57 2017-08-13 08:21:36.000 225 33784.54 187.45 17084.79 88888.00 2017-08-13 08:21:37.000 225 33784.53 187.45 17084.81 88888.00 2017-08-13 08:21:38.000 225 33784.57 187.47 17084.84 88888.00 2017-08-13 08:21:39.000 225 33784.55 187.46 17084.79 88888.00 2017-08-13 08:21:40.000 225 33784.57 187.43 17084.79 37858.53 2017-08-13 08:21:41.000 225 33784.57 187.42 17084.80 88888.00 2017-08-13 08:21:42.000 225 33784.56 187.45 17084.80 88888.00 2017-08-13 08:21:43.000 225 33784.53 187.42 17084.80 88888.00 2017-08-13 08:21:44.000 225 33784.53 187.41 17084.84 88888.00 2017-08-13 08:21:45.000 225 33784.53 187.37 17084.88 37858.53 2017-08-13 08:21:46.000 225 33784.54 187.37 17084.92 88888.00 2017-08-13 08:21:47.000 225 33784.57 187.35 17084.88 88888.00 2017-08-13 08:21:48.000 225 33784.56 187.34 17084.82 88888.00 2017-08-13 08:21:49.000 225 33784.59 187.40 17084.76 88888.00 2017-08-13 08:21:50.000 225 33784.60 187.43 17084.79 37858.60 2017-08-13 08:21:51.000 225 33784.54 187.39 17084.79 88888.00 2017-08-13 08:21:52.000 225 33784.53 187.35 17084.80 88888.00 2017-08-13 08:21:53.000 225 33784.54 187.34 17084.77 88888.00 2017-08-13 08:21:54.000 225 33784.55 187.37 17084.80 88888.00 2017-08-13 08:21:55.000 225 33784.57 187.38 17084.80 37858.67 2017-08-13 08:21:56.000 225 33784.53 187.31 17084.81 88888.00 2017-08-13 08:21:57.000 225 33784.56 187.33 17084.83 88888.00 2017-08-13 08:21:58.000 225 33784.59 187.32 17084.81 88888.00 2017-08-13 08:21:59.000 225 33784.58 187.32 17084.80 88888.00 2017-08-13 08:22:00.000 225 33784.64 187.30 17084.77 37858.67 2017-08-13 08:22:01.000 225 33784.67 187.30 17084.74 88888.00 2017-08-13 08:22:02.000 225 33784.67 187.27 17084.74 88888.00 2017-08-13 08:22:03.000 225 33784.70 187.26 17084.75 88888.00 2017-08-13 08:22:04.000 225 33784.70 187.25 17084.75 88888.00 2017-08-13 08:22:05.000 225 33784.72 187.28 17084.74 37858.60 2017-08-13 08:22:06.000 225 33784.75 187.27 17084.77 88888.00 2017-08-13 08:22:07.000 225 33784.74 187.30 17084.76 88888.00 2017-08-13 08:22:08.000 225 33784.74 187.30 17084.79 88888.00 2017-08-13 08:22:09.000 225 33784.74 187.26 17084.79 88888.00 2017-08-13 08:22:10.000 225 33784.75 187.21 17084.76 37858.78 2017-08-13 08:22:11.000 225 33784.74 187.25 17084.81 88888.00 2017-08-13 08:22:12.000 225 33784.76 187.25 17084.79 88888.00 2017-08-13 08:22:13.000 225 33784.76 187.25 17084.79 88888.00 2017-08-13 08:22:14.000 225 33784.73 187.25 17084.73 88888.00 2017-08-13 08:22:15.000 225 33784.71 187.25 17084.67 37858.64 2017-08-13 08:22:16.000 225 33784.70 187.26 17084.64 88888.00 2017-08-13 08:22:17.000 225 33784.70 187.29 17084.67 88888.00 2017-08-13 08:22:18.000 225 33784.66 187.30 17084.67 88888.00 2017-08-13 08:22:19.000 225 33784.67 187.32 17084.71 88888.00 2017-08-13 08:22:20.000 225 33784.64 187.34 17084.70 37858.74 2017-08-13 08:22:21.000 225 33784.63 187.30 17084.72 88888.00 2017-08-13 08:22:22.000 225 33784.61 187.35 17084.72 88888.00 2017-08-13 08:22:23.000 225 33784.63 187.39 17084.68 88888.00 2017-08-13 08:22:24.000 225 33784.62 187.41 17084.70 88888.00 2017-08-13 08:22:25.000 225 33784.61 187.37 17084.74 37858.56 2017-08-13 08:22:26.000 225 33784.65 187.40 17084.74 88888.00 2017-08-13 08:22:27.000 225 33784.70 187.42 17084.75 88888.00 2017-08-13 08:22:28.000 225 33784.62 187.42 17084.75 88888.00 2017-08-13 08:22:29.000 225 33784.64 187.35 17084.72 88888.00 2017-08-13 08:22:30.000 225 33784.67 187.30 17084.72 37858.62 2017-08-13 08:22:31.000 225 33784.65 187.32 17084.69 88888.00 2017-08-13 08:22:32.000 225 33784.64 187.34 17084.69 88888.00 2017-08-13 08:22:33.000 225 33784.66 187.33 17084.68 88888.00 2017-08-13 08:22:34.000 225 33784.68 187.31 17084.67 88888.00 2017-08-13 08:22:35.000 225 33784.68 187.24 17084.68 37858.61 2017-08-13 08:22:36.000 225 33784.68 187.20 17084.67 88888.00 2017-08-13 08:22:37.000 225 33784.71 187.23 17084.62 88888.00 2017-08-13 08:22:38.000 225 33784.68 187.18 17084.64 88888.00 2017-08-13 08:22:39.000 225 33784.70 187.13 17084.62 88888.00 2017-08-13 08:22:40.000 225 33784.73 187.14 17084.64 37858.57 2017-08-13 08:22:41.000 225 33784.77 187.13 17084.62 88888.00 2017-08-13 08:22:42.000 225 33784.79 187.13 17084.61 88888.00 2017-08-13 08:22:43.000 225 33784.79 187.12 17084.60 88888.00 2017-08-13 08:22:44.000 225 33784.80 187.10 17084.61 88888.00 2017-08-13 08:22:45.000 225 33784.78 187.07 17084.57 37858.71 2017-08-13 08:22:46.000 225 33784.78 187.08 17084.59 88888.00 2017-08-13 08:22:47.000 225 33784.77 187.05 17084.56 88888.00 2017-08-13 08:22:48.000 225 33784.74 187.04 17084.59 88888.00 2017-08-13 08:22:49.000 225 33784.77 187.00 17084.62 88888.00 2017-08-13 08:22:50.000 225 33784.80 187.00 17084.62 37858.57 2017-08-13 08:22:51.000 225 33784.77 187.03 17084.62 88888.00 2017-08-13 08:22:52.000 225 33784.75 187.05 17084.57 88888.00 2017-08-13 08:22:53.000 225 33784.80 187.05 17084.62 88888.00 2017-08-13 08:22:54.000 225 33784.78 187.00 17084.61 88888.00 2017-08-13 08:22:55.000 225 33784.80 187.00 17084.57 37858.71 2017-08-13 08:22:56.000 225 33784.78 186.99 17084.57 88888.00 2017-08-13 08:22:57.000 225 33784.75 187.00 17084.59 88888.00 2017-08-13 08:22:58.000 225 33784.74 187.06 17084.62 88888.00 2017-08-13 08:22:59.000 225 33784.72 187.11 17084.61 88888.00 2017-08-13 08:23:00.000 225 33784.70 187.14 17084.63 37858.76 2017-08-13 08:23:01.000 225 33784.66 187.07 17084.66 88888.00 2017-08-13 08:23:02.000 225 33784.62 187.10 17084.71 88888.00 2017-08-13 08:23:03.000 225 33784.62 187.07 17084.65 88888.00 2017-08-13 08:23:04.000 225 33784.62 187.05 17084.65 88888.00 2017-08-13 08:23:05.000 225 33784.63 187.05 17084.64 37858.53 2017-08-13 08:23:06.000 225 33784.62 187.05 17084.63 88888.00 2017-08-13 08:23:07.000 225 33784.63 187.03 17084.65 88888.00 2017-08-13 08:23:08.000 225 33784.61 186.99 17084.66 88888.00 2017-08-13 08:23:09.000 225 33784.61 186.99 17084.64 88888.00 2017-08-13 08:23:10.000 225 33784.62 187.04 17084.69 37858.61 2017-08-13 08:23:11.000 225 33784.66 187.01 17084.65 88888.00 2017-08-13 08:23:12.000 225 33784.69 186.97 17084.61 88888.00 2017-08-13 08:23:13.000 225 33784.67 186.97 17084.58 88888.00 2017-08-13 08:23:14.000 225 33784.66 186.99 17084.59 88888.00 2017-08-13 08:23:15.000 225 33784.68 186.94 17084.59 37858.67 2017-08-13 08:23:16.000 225 33784.68 186.93 17084.61 88888.00 2017-08-13 08:23:17.000 225 33784.70 186.94 17084.61 88888.00 2017-08-13 08:23:18.000 225 33784.71 186.96 17084.61 88888.00 2017-08-13 08:23:19.000 225 33784.74 186.96 17084.59 88888.00 2017-08-13 08:23:20.000 225 33784.74 186.94 17084.59 37858.64 2017-08-13 08:23:21.000 225 33784.69 186.91 17084.59 88888.00 2017-08-13 08:23:22.000 225 33784.66 186.90 17084.56 88888.00 2017-08-13 08:23:23.000 225 33784.65 186.89 17084.54 88888.00 2017-08-13 08:23:24.000 225 33784.68 186.90 17084.58 88888.00 2017-08-13 08:23:25.000 225 33784.71 186.88 17084.57 37858.54 2017-08-13 08:23:26.000 225 33784.66 186.89 17084.58 88888.00 2017-08-13 08:23:27.000 225 33784.62 186.91 17084.58 88888.00 2017-08-13 08:23:28.000 225 33784.61 186.90 17084.56 88888.00 2017-08-13 08:23:29.000 225 33784.56 186.89 17084.57 88888.00 2017-08-13 08:23:30.000 225 33784.57 186.91 17084.59 37858.62 2017-08-13 08:23:31.000 225 33784.53 186.87 17084.56 88888.00 2017-08-13 08:23:32.000 225 33784.52 186.90 17084.46 88888.00 2017-08-13 08:23:33.000 225 33784.53 186.91 17084.51 88888.00 2017-08-13 08:23:34.000 225 33784.48 186.90 17084.50 88888.00 2017-08-13 08:23:35.000 225 33784.47 186.89 17084.50 37858.50 2017-08-13 08:23:36.000 225 33784.45 186.87 17084.53 88888.00 2017-08-13 08:23:37.000 225 33784.41 186.86 17084.55 88888.00 2017-08-13 08:23:38.000 225 33784.41 186.86 17084.55 88888.00 2017-08-13 08:23:39.000 225 33784.42 186.86 17084.56 88888.00 2017-08-13 08:23:40.000 225 33784.37 186.84 17084.53 37858.43 2017-08-13 08:23:41.000 225 33784.36 186.85 17084.57 88888.00 2017-08-13 08:23:42.000 225 33784.39 186.85 17084.61 88888.00 2017-08-13 08:23:43.000 225 33784.41 186.81 17084.61 88888.00 2017-08-13 08:23:44.000 225 33784.44 186.82 17084.58 88888.00 2017-08-13 08:23:45.000 225 33784.46 186.82 17084.52 37858.33 2017-08-13 08:23:46.000 225 33784.48 186.82 17084.57 88888.00 2017-08-13 08:23:47.000 225 33784.44 186.83 17084.59 88888.00 2017-08-13 08:23:48.000 225 33784.45 186.84 17084.60 88888.00 2017-08-13 08:23:49.000 225 33784.47 186.84 17084.55 88888.00 2017-08-13 08:23:50.000 225 33784.47 186.86 17084.50 37858.38 2017-08-13 08:23:51.000 225 33784.47 186.86 17084.53 88888.00 2017-08-13 08:23:52.000 225 33784.47 186.90 17084.53 88888.00 2017-08-13 08:23:53.000 225 33784.48 186.90 17084.54 88888.00 2017-08-13 08:23:54.000 225 33784.48 186.84 17084.54 88888.00 2017-08-13 08:23:55.000 225 33784.50 186.79 17084.51 37858.42 2017-08-13 08:23:56.000 225 33784.52 186.81 17084.49 88888.00 2017-08-13 08:23:57.000 225 33784.53 186.82 17084.50 88888.00 2017-08-13 08:23:58.000 225 33784.52 186.81 17084.48 88888.00 2017-08-13 08:23:59.000 225 33784.49 186.80 17084.45 88888.00 2017-08-13 08:24:00.000 225 33784.53 186.81 17084.49 37858.36 2017-08-13 08:24:01.000 225 33784.50 186.83 17084.47 88888.00 2017-08-13 08:24:02.000 225 33784.48 186.83 17084.48 88888.00 2017-08-13 08:24:03.000 225 33784.49 186.82 17084.49 88888.00 2017-08-13 08:24:04.000 225 33784.52 186.80 17084.48 88888.00 2017-08-13 08:24:05.000 225 33784.53 186.76 17084.46 37858.40 2017-08-13 08:24:06.000 225 33784.53 186.78 17084.48 88888.00 2017-08-13 08:24:07.000 225 33784.55 186.78 17084.46 88888.00 2017-08-13 08:24:08.000 225 33784.56 186.77 17084.45 88888.00 2017-08-13 08:24:09.000 225 33784.55 186.74 17084.41 88888.00 2017-08-13 08:24:10.000 225 33784.56 186.76 17084.44 37858.47 2017-08-13 08:24:11.000 225 33784.54 186.76 17084.43 88888.00 2017-08-13 08:24:12.000 225 33784.54 186.75 17084.44 88888.00 2017-08-13 08:24:13.000 225 33784.60 186.77 17084.39 88888.00 2017-08-13 08:24:14.000 225 33784.66 186.68 17084.39 88888.00 2017-08-13 08:24:15.000 225 33784.69 186.64 17084.40 37858.53 2017-08-13 08:24:16.000 225 33784.71 186.66 17084.39 88888.00 2017-08-13 08:24:17.000 225 33784.70 186.64 17084.38 88888.00 2017-08-13 08:24:18.000 225 33784.74 186.62 17084.37 88888.00 2017-08-13 08:24:19.000 225 33784.73 186.61 17084.38 88888.00 2017-08-13 08:24:20.000 225 33784.76 186.67 17084.40 37858.58 2017-08-13 08:24:21.000 225 33784.76 186.68 17084.37 88888.00 2017-08-13 08:24:22.000 225 33784.72 186.63 17084.35 88888.00 2017-08-13 08:24:23.000 225 33784.74 186.61 17084.35 88888.00 2017-08-13 08:24:24.000 225 33784.76 186.64 17084.34 88888.00 2017-08-13 08:24:25.000 225 33784.77 186.63 17084.36 37858.53 2017-08-13 08:24:26.000 225 33784.79 186.65 17084.40 88888.00 2017-08-13 08:24:27.000 225 33784.77 186.69 17084.40 88888.00 2017-08-13 08:24:28.000 225 33784.79 186.65 17084.39 88888.00 2017-08-13 08:24:29.000 225 33784.78 186.65 17084.35 88888.00 2017-08-13 08:24:30.000 225 33784.79 186.66 17084.30 37858.67 2017-08-13 08:24:31.000 225 33784.80 186.68 17084.35 88888.00 2017-08-13 08:24:32.000 225 33784.82 186.68 17084.36 88888.00 2017-08-13 08:24:33.000 225 33784.82 186.66 17084.37 88888.00 2017-08-13 08:24:34.000 225 33784.82 186.67 17084.37 88888.00 2017-08-13 08:24:35.000 225 33784.82 186.64 17084.43 37858.57 2017-08-13 08:24:36.000 225 33784.82 186.64 17084.40 88888.00 2017-08-13 08:24:37.000 225 33784.83 186.64 17084.37 88888.00 2017-08-13 08:24:38.000 225 33784.81 186.64 17084.36 88888.00 2017-08-13 08:24:39.000 225 33784.74 186.67 17084.35 88888.00 2017-08-13 08:24:40.000 225 33784.76 186.67 17084.36 37858.57 2017-08-13 08:24:41.000 225 33784.75 186.68 17084.38 88888.00 2017-08-13 08:24:42.000 225 33784.74 186.69 17084.38 88888.00 2017-08-13 08:24:43.000 225 33784.73 186.66 17084.35 88888.00 2017-08-13 08:24:44.000 225 33784.71 186.65 17084.32 88888.00 2017-08-13 08:24:45.000 225 33784.71 186.65 17084.34 37858.50 2017-08-13 08:24:46.000 225 33784.71 186.64 17084.32 88888.00 2017-08-13 08:24:47.000 225 33784.71 186.59 17084.29 88888.00 2017-08-13 08:24:48.000 225 33784.71 186.57 17084.29 88888.00 2017-08-13 08:24:49.000 225 33784.69 186.58 17084.25 88888.00 2017-08-13 08:24:50.000 225 33784.71 186.57 17084.27 37858.53 2017-08-13 08:24:51.000 225 33784.74 186.53 17084.31 88888.00 2017-08-13 08:24:52.000 225 33784.74 186.52 17084.29 88888.00 2017-08-13 08:24:53.000 225 33784.74 186.50 17084.27 88888.00 2017-08-13 08:24:54.000 225 33784.72 186.52 17084.31 88888.00 2017-08-13 08:24:55.000 225 33784.73 186.52 17084.32 37858.61 2017-08-13 08:24:56.000 225 33784.77 186.52 17084.34 88888.00 2017-08-13 08:24:57.000 225 33784.76 186.51 17084.29 88888.00 2017-08-13 08:24:58.000 225 33784.80 186.48 17084.26 88888.00 2017-08-13 08:24:59.000 225 33784.77 186.50 17084.24 88888.00 2017-08-13 08:25:00.000 225 33784.77 186.48 17084.28 37858.58 2017-08-13 08:25:01.000 225 33784.71 186.51 17084.32 88888.00 2017-08-13 08:25:02.000 225 33784.75 186.55 17084.33 88888.00 2017-08-13 08:25:03.000 225 33784.78 186.61 17084.24 88888.00 2017-08-13 08:25:04.000 225 33784.80 186.58 17084.24 88888.00 2017-08-13 08:25:05.000 225 33784.83 186.52 17084.28 37858.57 2017-08-13 08:25:06.000 225 33784.83 186.53 17084.24 88888.00 2017-08-13 08:25:07.000 225 33784.78 186.55 17084.24 88888.00 2017-08-13 08:25:08.000 225 33784.78 186.58 17084.24 88888.00 2017-08-13 08:25:09.000 225 33784.79 186.58 17084.25 88888.00 2017-08-13 08:25:10.000 225 33784.80 186.54 17084.23 37858.56 2017-08-13 08:25:11.000 225 33784.81 186.55 17084.27 88888.00 2017-08-13 08:25:12.000 225 33784.80 186.56 17084.27 88888.00 2017-08-13 08:25:13.000 225 33784.77 186.53 17084.30 88888.00 2017-08-13 08:25:14.000 225 33784.78 186.47 17084.31 88888.00 2017-08-13 08:25:15.000 225 33784.81 186.44 17084.31 37858.57 2017-08-13 08:25:16.000 225 33784.79 186.45 17084.26 88888.00 2017-08-13 08:25:17.000 225 33784.75 186.49 17084.22 88888.00 2017-08-13 08:25:18.000 225 33784.75 186.49 17084.22 88888.00 2017-08-13 08:25:19.000 225 33784.74 186.47 17084.23 88888.00 2017-08-13 08:25:20.000 225 33784.74 186.43 17084.18 37858.53 2017-08-13 08:25:21.000 225 33784.77 186.42 17084.18 88888.00 2017-08-13 08:25:22.000 225 33784.76 186.39 17084.18 88888.00 2017-08-13 08:25:23.000 225 33784.76 186.38 17084.19 88888.00 2017-08-13 08:25:24.000 225 33784.75 186.39 17084.15 88888.00 2017-08-13 08:25:25.000 225 33784.75 186.40 17084.19 37858.46 2017-08-13 08:25:26.000 225 33784.79 186.43 17084.22 88888.00 2017-08-13 08:25:27.000 225 33784.76 186.38 17084.18 88888.00 2017-08-13 08:25:28.000 225 33784.76 186.37 17084.13 88888.00 2017-08-13 08:25:29.000 225 33784.78 186.36 17084.13 88888.00 2017-08-13 08:25:30.000 225 33784.78 186.36 17084.18 37858.42 2017-08-13 08:25:31.000 225 33784.78 186.36 17084.18 88888.00 2017-08-13 08:25:32.000 225 33784.74 186.30 17084.14 88888.00 2017-08-13 08:25:33.000 225 33784.73 186.30 17084.12 88888.00 2017-08-13 08:25:34.000 225 33784.73 186.32 17084.14 88888.00 2017-08-13 08:25:35.000 225 33784.72 186.34 17084.14 37858.57 2017-08-13 08:25:36.000 225 33784.70 186.31 17084.14 88888.00 2017-08-13 08:25:37.000 225 33784.66 186.33 17084.19 88888.00 2017-08-13 08:25:38.000 225 33784.67 186.32 17084.22 88888.00 2017-08-13 08:25:39.000 225 33784.65 186.27 17084.18 88888.00 2017-08-13 08:25:40.000 225 33784.61 186.25 17084.16 37858.38 2017-08-13 08:25:41.000 225 33784.58 186.25 17084.20 88888.00 2017-08-13 08:25:42.000 225 33784.61 186.25 17084.18 88888.00 2017-08-13 08:25:43.000 225 33784.60 186.26 17084.17 88888.00 2017-08-13 08:25:44.000 225 33784.58 186.25 17084.21 88888.00 2017-08-13 08:25:45.000 225 33784.59 186.24 17084.25 37858.28 2017-08-13 08:25:46.000 225 33784.58 186.24 17084.22 88888.00 2017-08-13 08:25:47.000 225 33784.55 186.22 17084.17 88888.00 2017-08-13 08:25:48.000 225 33784.53 186.24 17084.17 88888.00 2017-08-13 08:25:49.000 225 33784.57 186.21 17084.17 88888.00 2017-08-13 08:25:50.000 225 33784.52 186.18 17084.14 37858.40 2017-08-13 08:25:51.000 225 33784.51 186.21 17084.11 88888.00 2017-08-13 08:25:52.000 225 33784.49 186.24 17084.14 88888.00 2017-08-13 08:25:53.000 225 33784.48 186.25 17084.10 88888.00 2017-08-13 08:25:54.000 225 33784.56 186.24 17084.06 88888.00 2017-08-13 08:25:55.000 225 33784.56 186.21 17084.10 37858.17 2017-08-13 08:25:56.000 225 33784.57 186.21 17084.11 88888.00 2017-08-13 08:25:57.000 225 33784.58 186.20 17084.08 88888.00 2017-08-13 08:25:58.000 225 33784.56 186.16 17084.04 88888.00 2017-08-13 08:25:59.000 225 33784.56 186.17 17083.99 88888.00 2017-08-13 08:26:00.000 225 33784.58 186.19 17083.98 37858.29 2017-08-13 08:26:01.000 225 33784.61 186.19 17084.04 88888.00 2017-08-13 08:26:02.000 225 33784.60 186.15 17084.05 88888.00 2017-08-13 08:26:03.000 225 33784.56 186.16 17084.05 88888.00 2017-08-13 08:26:04.000 225 33784.56 186.13 17084.07 88888.00 2017-08-13 08:26:05.000 225 33784.54 186.11 17084.08 37858.32 2017-08-13 08:26:06.000 225 33784.55 186.07 17084.05 88888.00 2017-08-13 08:26:07.000 225 33784.50 186.03 17084.05 88888.00 2017-08-13 08:26:08.000 225 33784.50 186.04 17084.06 88888.00 2017-08-13 08:26:09.000 225 33784.54 186.08 17084.05 88888.00 2017-08-13 08:26:10.000 225 33784.51 186.05 17084.06 37858.21 2017-08-13 08:26:11.000 225 33784.48 186.01 17084.03 88888.00 2017-08-13 08:26:12.000 225 33784.50 186.05 17084.07 88888.00 2017-08-13 08:26:13.000 225 33784.47 186.05 17084.09 88888.00 2017-08-13 08:26:14.000 225 33784.43 186.05 17084.11 88888.00 2017-08-13 08:26:15.000 225 33784.41 186.08 17084.06 37858.21 2017-08-13 08:26:16.000 225 33784.41 186.09 17084.05 88888.00 2017-08-13 08:26:17.000 225 33784.38 186.03 17084.05 88888.00 2017-08-13 08:26:18.000 225 33784.38 186.03 17084.05 88888.00 2017-08-13 08:26:19.000 225 33784.43 186.02 17084.03 88888.00 2017-08-13 08:26:20.000 225 33784.43 186.04 17083.99 37858.22 2017-08-13 08:26:21.000 225 33784.40 186.03 17083.99 88888.00 2017-08-13 08:26:22.000 225 33784.41 186.00 17084.02 88888.00 2017-08-13 08:26:23.000 225 33784.39 186.03 17083.99 88888.00 2017-08-13 08:26:24.000 225 33784.38 186.05 17083.96 88888.00 2017-08-13 08:26:25.000 225 33784.39 186.03 17084.00 37858.21 2017-08-13 08:26:26.000 225 33784.34 186.01 17084.01 88888.00 2017-08-13 08:26:27.000 225 33784.38 185.99 17084.03 88888.00 2017-08-13 08:26:28.000 225 33784.40 185.96 17084.08 88888.00 2017-08-13 08:26:29.000 225 33784.38 185.95 17084.10 88888.00 2017-08-13 08:26:30.000 225 33784.38 185.96 17084.05 37858.22 2017-08-13 08:26:31.000 225 33784.38 185.94 17084.03 88888.00 2017-08-13 08:26:32.000 225 33784.37 185.95 17084.02 88888.00 2017-08-13 08:26:33.000 225 33784.36 185.95 17083.98 88888.00 2017-08-13 08:26:34.000 225 33784.37 185.92 17084.00 88888.00 2017-08-13 08:26:35.000 225 33784.39 185.85 17083.97 37858.22 2017-08-13 08:26:36.000 225 33784.35 185.87 17083.95 88888.00 2017-08-13 08:26:37.000 225 33784.33 185.84 17083.94 88888.00 2017-08-13 08:26:38.000 225 33784.31 185.84 17083.95 88888.00 2017-08-13 08:26:39.000 225 33784.29 185.89 17083.93 88888.00 2017-08-13 08:26:40.000 225 33784.30 185.95 17083.92 37858.19 2017-08-13 08:26:41.000 225 33784.32 185.95 17083.92 88888.00 2017-08-13 08:26:42.000 225 33784.37 185.92 17083.99 88888.00 2017-08-13 08:26:43.000 225 33784.36 185.93 17083.98 88888.00 2017-08-13 08:26:44.000 225 33784.36 185.94 17083.96 88888.00 2017-08-13 08:26:45.000 225 33784.36 185.90 17083.93 37858.10 2017-08-13 08:26:46.000 225 33784.34 185.90 17083.92 88888.00 2017-08-13 08:26:47.000 225 33784.33 185.88 17083.94 88888.00 2017-08-13 08:26:48.000 225 33784.31 185.87 17083.97 88888.00 2017-08-13 08:26:49.000 225 33784.26 185.87 17083.93 88888.00 2017-08-13 08:26:50.000 225 33784.27 185.91 17083.98 37857.96 2017-08-13 08:26:51.000 225 33784.28 185.97 17084.00 88888.00 2017-08-13 08:26:52.000 225 33784.27 185.97 17084.01 88888.00 2017-08-13 08:26:53.000 225 33784.24 185.96 17083.97 88888.00 2017-08-13 08:26:54.000 225 33784.25 185.94 17083.98 88888.00 2017-08-13 08:26:55.000 225 33784.27 185.92 17084.01 37858.00 2017-08-13 08:26:56.000 225 33784.28 185.92 17083.95 88888.00 2017-08-13 08:26:57.000 225 33784.30 185.92 17083.95 88888.00 2017-08-13 08:26:58.000 225 33784.29 185.92 17083.94 88888.00 2017-08-13 08:26:59.000 225 33784.28 185.90 17083.92 88888.00 2017-08-13 08:27:00.000 225 33784.26 185.86 17083.89 37858.03 2017-08-13 08:27:01.000 225 33784.29 185.83 17083.92 88888.00 2017-08-13 08:27:02.000 225 33784.30 185.85 17083.90 88888.00 2017-08-13 08:27:03.000 225 33784.30 185.87 17083.90 88888.00 2017-08-13 08:27:04.000 225 33784.33 185.82 17083.88 88888.00 2017-08-13 08:27:05.000 225 33784.32 185.82 17083.87 37858.07 2017-08-13 08:27:06.000 225 33784.34 185.81 17083.89 88888.00 2017-08-13 08:27:07.000 225 33784.34 185.85 17083.90 88888.00 2017-08-13 08:27:08.000 225 33784.33 185.80 17083.87 88888.00 2017-08-13 08:27:09.000 225 33784.32 185.77 17083.84 88888.00 2017-08-13 08:27:10.000 225 33784.33 185.76 17083.88 37858.01 2017-08-13 08:27:11.000 225 33784.36 185.75 17083.87 88888.00 2017-08-13 08:27:12.000 225 33784.37 185.79 17083.87 88888.00 2017-08-13 08:27:13.000 225 33784.34 185.80 17083.84 88888.00 2017-08-13 08:27:14.000 225 33784.33 185.78 17083.82 88888.00 2017-08-13 08:27:15.000 225 33784.32 185.79 17083.86 37858.06 2017-08-13 08:27:16.000 225 33784.32 185.80 17083.82 88888.00 2017-08-13 08:27:17.000 225 33784.30 185.84 17083.81 88888.00 2017-08-13 08:27:18.000 225 33784.31 185.79 17083.78 88888.00 2017-08-13 08:27:19.000 225 33784.35 185.78 17083.80 88888.00 2017-08-13 08:27:20.000 225 33784.31 185.78 17083.82 37858.04 2017-08-13 08:27:21.000 225 33784.31 185.77 17083.81 88888.00 2017-08-13 08:27:22.000 225 33784.30 185.81 17083.81 88888.00 2017-08-13 08:27:23.000 225 33784.37 185.81 17083.86 88888.00 2017-08-13 08:27:24.000 225 33784.37 185.80 17083.87 88888.00 2017-08-13 08:27:25.000 225 33784.40 185.77 17083.88 37858.08 2017-08-13 08:27:26.000 225 33784.40 185.72 17083.86 88888.00 2017-08-13 08:27:27.000 225 33784.40 185.68 17083.84 88888.00 2017-08-13 08:27:28.000 225 33784.46 185.63 17083.82 88888.00 2017-08-13 08:27:29.000 225 33784.52 185.61 17083.83 88888.00 2017-08-13 08:27:30.000 225 33784.51 185.59 17083.84 37858.10 2017-08-13 08:27:31.000 225 33784.50 185.60 17083.80 88888.00 2017-08-13 08:27:32.000 225 33784.51 185.60 17083.78 88888.00 2017-08-13 08:27:33.000 225 33784.52 185.56 17083.81 88888.00 2017-08-13 08:27:34.000 225 33784.55 185.58 17083.82 88888.00 2017-08-13 08:27:35.000 225 33784.57 185.56 17083.81 37858.21 2017-08-13 08:27:36.000 225 33784.56 185.55 17083.83 88888.00 2017-08-13 08:27:37.000 225 33784.54 185.54 17083.86 88888.00 2017-08-13 08:27:38.000 225 33784.56 185.51 17083.85 88888.00 2017-08-13 08:27:39.000 225 33784.54 185.56 17083.86 88888.00 2017-08-13 08:27:40.000 225 33784.55 185.58 17083.88 37858.29 2017-08-13 08:27:41.000 225 33784.53 185.56 17083.83 88888.00 2017-08-13 08:27:42.000 225 33784.51 185.54 17083.79 88888.00 2017-08-13 08:27:43.000 225 33784.53 185.57 17083.82 88888.00 2017-08-13 08:27:44.000 225 33784.55 185.60 17083.85 88888.00 2017-08-13 08:27:45.000 225 33784.61 185.61 17083.83 37858.17 2017-08-13 08:27:46.000 225 33784.61 185.62 17083.81 88888.00 2017-08-13 08:27:47.000 225 33784.59 185.60 17083.76 88888.00 2017-08-13 08:27:48.000 225 33784.56 185.58 17083.74 88888.00 2017-08-13 08:27:49.000 225 33784.54 185.59 17083.76 88888.00 2017-08-13 08:27:50.000 225 33784.58 185.58 17083.76 37858.11 2017-08-13 08:27:51.000 225 33784.58 185.60 17083.73 88888.00 2017-08-13 08:27:52.000 225 33784.59 185.58 17083.74 88888.00 2017-08-13 08:27:53.000 225 33784.56 185.54 17083.75 88888.00 2017-08-13 08:27:54.000 225 33784.52 185.56 17083.76 88888.00 2017-08-13 08:27:55.000 225 33784.54 185.56 17083.71 37858.14 2017-08-13 08:27:56.000 225 33784.60 185.54 17083.69 88888.00 2017-08-13 08:27:57.000 225 33784.61 185.54 17083.67 88888.00 2017-08-13 08:27:58.000 225 33784.61 185.55 17083.66 88888.00 2017-08-13 08:27:59.000 225 33784.58 185.57 17083.73 88888.00 2017-08-13 08:28:00.000 225 33784.58 185.62 17083.72 37858.14 2017-08-13 08:28:01.000 225 33784.59 185.61 17083.70 88888.00 2017-08-13 08:28:02.000 225 33784.56 185.62 17083.74 88888.00 2017-08-13 08:28:03.000 225 33784.55 185.58 17083.75 88888.00 2017-08-13 08:28:04.000 225 33784.57 185.61 17083.74 88888.00 2017-08-13 08:28:05.000 225 33784.58 185.61 17083.72 37858.26 2017-08-13 08:28:06.000 225 33784.62 185.60 17083.71 88888.00 2017-08-13 08:28:07.000 225 33784.65 185.63 17083.73 88888.00 2017-08-13 08:28:08.000 225 33784.64 185.60 17083.76 88888.00 2017-08-13 08:28:09.000 225 33784.63 185.53 17083.69 88888.00 2017-08-13 08:28:10.000 225 33784.69 185.50 17083.70 37858.17 2017-08-13 08:28:11.000 225 33784.66 185.53 17083.70 88888.00 2017-08-13 08:28:12.000 225 33784.67 185.55 17083.67 88888.00 2017-08-13 08:28:13.000 225 33784.66 185.54 17083.69 88888.00 2017-08-13 08:28:14.000 225 33784.71 185.50 17083.67 88888.00 2017-08-13 08:28:15.000 225 33784.70 185.48 17083.70 37858.25 2017-08-13 08:28:16.000 225 33784.69 185.43 17083.69 88888.00 2017-08-13 08:28:17.000 225 33784.68 185.41 17083.68 88888.00 2017-08-13 08:28:18.000 225 33784.65 185.46 17083.69 88888.00 2017-08-13 08:28:19.000 225 33784.65 185.46 17083.68 88888.00 2017-08-13 08:28:20.000 225 33784.69 185.49 17083.68 37858.22 2017-08-13 08:28:21.000 225 33784.67 185.50 17083.68 88888.00 2017-08-13 08:28:22.000 225 33784.68 185.49 17083.69 88888.00 2017-08-13 08:28:23.000 225 33784.69 185.45 17083.64 88888.00 2017-08-13 08:28:24.000 225 33784.71 185.42 17083.65 88888.00 2017-08-13 08:28:25.000 225 33784.69 185.42 17083.66 37858.17 2017-08-13 08:28:26.000 225 33784.71 185.41 17083.62 88888.00 2017-08-13 08:28:27.000 225 33784.67 185.42 17083.62 88888.00 2017-08-13 08:28:28.000 225 33784.70 185.41 17083.67 88888.00 2017-08-13 08:28:29.000 225 33784.70 185.39 17083.67 88888.00 2017-08-13 08:28:30.000 225 33784.69 185.39 17083.62 37858.21 2017-08-13 08:28:31.000 225 33784.74 185.38 17083.60 88888.00 2017-08-13 08:28:32.000 225 33784.79 185.38 17083.63 88888.00 2017-08-13 08:28:33.000 225 33784.77 185.37 17083.60 88888.00 2017-08-13 08:28:34.000 225 33784.82 185.38 17083.57 88888.00 2017-08-13 08:28:35.000 225 33784.78 185.39 17083.58 37858.24 2017-08-13 08:28:36.000 225 33784.78 185.35 17083.57 88888.00 2017-08-13 08:28:37.000 225 33784.79 185.35 17083.53 88888.00 2017-08-13 08:28:38.000 225 33784.81 185.37 17083.53 88888.00 2017-08-13 08:28:39.000 225 33784.82 185.39 17083.52 88888.00 2017-08-13 08:28:40.000 225 33784.81 185.33 17083.50 37858.36 2017-08-13 08:28:41.000 225 33784.80 185.33 17083.48 88888.00 2017-08-13 08:28:42.000 225 33784.81 185.33 17083.53 88888.00 2017-08-13 08:28:43.000 225 33784.81 185.34 17083.54 88888.00 2017-08-13 08:28:44.000 225 33784.80 185.36 17083.50 88888.00 2017-08-13 08:28:45.000 225 33784.79 185.33 17083.49 37858.28 2017-08-13 08:28:46.000 225 33784.80 185.37 17083.53 88888.00 2017-08-13 08:28:47.000 225 33784.79 185.35 17083.52 88888.00 2017-08-13 08:28:48.000 225 33784.79 185.30 17083.51 88888.00 2017-08-13 08:28:49.000 225 33784.78 185.31 17083.54 88888.00 2017-08-13 08:28:50.000 225 33784.79 185.32 17083.53 37858.24 2017-08-13 08:28:51.000 225 33784.79 185.32 17083.55 88888.00 2017-08-13 08:28:52.000 225 33784.78 185.32 17083.54 88888.00 2017-08-13 08:28:53.000 225 33784.73 185.33 17083.51 88888.00 2017-08-13 08:28:54.000 225 33784.79 185.31 17083.50 88888.00 2017-08-13 08:28:55.000 225 33784.84 185.32 17083.47 37858.24 2017-08-13 08:28:56.000 225 33784.84 185.27 17083.46 88888.00 2017-08-13 08:28:57.000 225 33784.79 185.23 17083.47 88888.00 2017-08-13 08:28:58.000 225 33784.82 185.23 17083.50 88888.00 2017-08-13 08:28:59.000 225 33784.81 185.22 17083.51 88888.00 2017-08-13 08:29:00.000 225 33784.80 185.20 17083.48 37858.22 2017-08-13 08:29:01.000 225 33784.84 185.21 17083.45 88888.00 2017-08-13 08:29:02.000 225 33784.84 185.22 17083.51 88888.00 2017-08-13 08:29:03.000 225 33784.79 185.23 17083.50 88888.00 2017-08-13 08:29:04.000 225 33784.74 185.21 17083.47 88888.00 2017-08-13 08:29:05.000 225 33784.81 185.23 17083.45 37858.35 2017-08-13 08:29:06.000 225 33784.87 185.23 17083.45 88888.00 2017-08-13 08:29:07.000 225 33784.85 185.27 17083.44 88888.00 2017-08-13 08:29:08.000 225 33784.88 185.26 17083.44 88888.00 2017-08-13 08:29:09.000 225 33784.88 185.20 17083.45 88888.00 2017-08-13 08:29:10.000 225 33784.84 185.19 17083.43 37858.28 2017-08-13 08:29:11.000 225 33784.88 185.20 17083.42 88888.00 2017-08-13 08:29:12.000 225 33784.92 185.20 17083.42 88888.00 2017-08-13 08:29:13.000 225 33784.90 185.19 17083.44 88888.00 2017-08-13 08:29:14.000 225 33784.90 185.25 17083.41 88888.00 2017-08-13 08:29:15.000 225 33784.94 185.29 17083.38 37858.32 2017-08-13 08:29:16.000 225 33784.93 185.27 17083.38 88888.00 2017-08-13 08:29:17.000 225 33784.96 185.23 17083.30 88888.00 2017-08-13 08:29:18.000 225 33784.95 185.22 17083.28 88888.00 2017-08-13 08:29:19.000 225 33784.98 185.17 17083.29 88888.00 2017-08-13 08:29:20.000 225 33784.98 185.14 17083.32 37858.46 2017-08-13 08:29:21.000 225 33784.99 185.17 17083.30 88888.00 2017-08-13 08:29:22.000 225 33785.04 185.11 17083.28 88888.00 2017-08-13 08:29:23.000 225 33785.08 185.13 17083.32 88888.00 2017-08-13 08:29:24.000 225 33785.06 185.15 17083.35 88888.00 2017-08-13 08:29:25.000 225 33785.08 185.16 17083.35 37858.44 2017-08-13 08:29:26.000 225 33785.08 185.16 17083.34 88888.00 2017-08-13 08:29:27.000 225 33785.12 185.18 17083.29 88888.00 2017-08-13 08:29:28.000 225 33785.19 185.14 17083.29 88888.00 2017-08-13 08:29:29.000 225 33785.16 185.15 17083.27 88888.00 2017-08-13 08:29:30.000 225 33785.15 185.14 17083.30 37858.49 2017-08-13 08:29:31.000 225 33785.17 185.12 17083.30 88888.00 2017-08-13 08:29:32.000 225 33785.18 185.09 17083.29 88888.00 2017-08-13 08:29:33.000 225 33785.12 185.07 17083.28 88888.00 2017-08-13 08:29:34.000 225 33785.16 185.10 17083.30 88888.00 2017-08-13 08:29:35.000 225 33785.20 185.08 17083.31 37858.58 2017-08-13 08:29:36.000 225 33785.20 185.06 17083.30 88888.00 2017-08-13 08:29:37.000 225 33785.20 185.07 17083.29 88888.00 2017-08-13 08:29:38.000 225 33785.21 185.06 17083.27 88888.00 2017-08-13 08:29:39.000 225 33785.21 185.05 17083.26 88888.00 2017-08-13 08:29:40.000 225 33785.20 185.06 17083.29 37858.61 2017-08-13 08:29:41.000 225 33785.26 185.02 17083.28 88888.00 2017-08-13 08:29:42.000 225 33785.25 185.03 17083.25 88888.00 2017-08-13 08:29:43.000 225 33785.27 185.02 17083.24 88888.00 2017-08-13 08:29:44.000 225 33785.29 185.01 17083.23 88888.00 2017-08-13 08:29:45.000 225 33785.28 185.00 17083.26 37858.61 2017-08-13 08:29:46.000 225 33785.29 185.05 17083.27 88888.00 2017-08-13 08:29:47.000 225 33785.28 185.04 17083.28 88888.00 2017-08-13 08:29:48.000 225 33785.31 185.07 17083.25 88888.00 2017-08-13 08:29:49.000 225 33785.33 185.02 17083.24 88888.00 2017-08-13 08:29:50.000 225 33785.36 185.00 17083.28 37858.56 2017-08-13 08:29:51.000 225 33785.36 185.00 17083.26 88888.00 2017-08-13 08:29:52.000 225 33785.37 185.00 17083.22 88888.00 2017-08-13 08:29:53.000 225 33785.35 185.00 17083.24 88888.00 2017-08-13 08:29:54.000 225 33785.37 185.02 17083.24 88888.00 2017-08-13 08:29:55.000 225 33785.39 185.02 17083.20 37858.67 2017-08-13 08:29:56.000 225 33785.38 185.03 17083.18 88888.00 2017-08-13 08:29:57.000 225 33785.42 185.03 17083.14 88888.00 2017-08-13 08:29:58.000 225 33785.48 185.05 17083.12 88888.00 2017-08-13 08:29:59.000 225 33785.48 185.05 17083.15 88888.00 2017-08-13 08:30:00.000 225 33785.50 185.03 17083.18 37858.68 2017-08-13 08:30:01.000 225 33785.48 185.02 17083.16 88888.00 2017-08-13 08:30:02.000 225 33785.46 185.05 17083.15 88888.00 2017-08-13 08:30:03.000 225 33785.48 185.03 17083.11 88888.00 2017-08-13 08:30:04.000 225 33785.53 184.99 17083.13 88888.00 2017-08-13 08:30:05.000 225 33785.51 184.92 17083.16 37858.82 2017-08-13 08:30:06.000 225 33785.51 184.90 17083.16 88888.00 2017-08-13 08:30:07.000 225 33785.54 184.93 17083.17 88888.00 2017-08-13 08:30:08.000 225 33785.55 184.92 17083.15 88888.00 2017-08-13 08:30:09.000 225 33785.56 184.87 17083.12 88888.00 2017-08-13 08:30:10.000 225 33785.56 184.91 17083.13 37858.68 2017-08-13 08:30:11.000 225 33785.54 184.90 17083.13 88888.00 2017-08-13 08:30:12.000 225 33785.52 184.86 17083.10 88888.00 2017-08-13 08:30:13.000 225 33785.52 184.88 17083.09 88888.00 2017-08-13 08:30:14.000 225 33785.54 184.88 17083.08 88888.00 2017-08-13 08:30:15.000 225 33785.56 184.82 17083.10 37858.78 2017-08-13 08:30:16.000 225 33785.55 184.83 17083.06 88888.00 2017-08-13 08:30:17.000 225 33785.59 184.86 17083.05 88888.00 2017-08-13 08:30:18.000 225 33785.61 184.84 17083.10 88888.00 2017-08-13 08:30:19.000 225 33785.61 184.85 17083.09 88888.00 2017-08-13 08:30:20.000 225 33785.66 184.84 17083.08 37858.82 2017-08-13 08:30:21.000 225 33785.68 184.81 17083.08 88888.00 2017-08-13 08:30:22.000 225 33785.67 184.81 17083.11 88888.00 2017-08-13 08:30:23.000 225 33785.66 184.78 17083.08 88888.00 2017-08-13 08:30:24.000 225 33785.69 184.82 17083.08 88888.00 2017-08-13 08:30:25.000 225 33785.70 184.82 17083.08 37858.85 2017-08-13 08:30:26.000 225 33785.71 184.80 17083.08 88888.00 2017-08-13 08:30:27.000 225 33785.72 184.77 17083.07 88888.00 2017-08-13 08:30:28.000 225 33785.69 184.75 17083.02 88888.00 2017-08-13 08:30:29.000 225 33785.72 184.74 17082.99 88888.00 2017-08-13 08:30:30.000 225 33785.69 184.78 17083.03 37858.74 2017-08-13 08:30:31.000 225 33785.73 184.75 17083.09 88888.00 2017-08-13 08:30:32.000 225 33785.75 184.71 17083.08 88888.00 2017-08-13 08:30:33.000 225 33785.77 184.69 17083.02 88888.00 2017-08-13 08:30:34.000 225 33785.77 184.71 17083.02 88888.00 2017-08-13 08:30:35.000 225 33785.75 184.70 17083.00 37858.92 2017-08-13 08:30:36.000 225 33785.76 184.72 17082.99 88888.00 2017-08-13 08:30:37.000 225 33785.77 184.66 17082.94 88888.00 2017-08-13 08:30:38.000 225 33785.78 184.64 17082.95 88888.00 2017-08-13 08:30:39.000 225 33785.78 184.63 17082.98 88888.00 2017-08-13 08:30:40.000 225 33785.80 184.62 17082.99 37858.89 2017-08-13 08:30:41.000 225 33785.79 184.64 17082.95 88888.00 2017-08-13 08:30:42.000 225 33785.84 184.68 17083.00 88888.00 2017-08-13 08:30:43.000 225 33785.84 184.70 17082.99 88888.00 2017-08-13 08:30:44.000 225 33785.83 184.68 17082.98 88888.00 2017-08-13 08:30:45.000 225 33785.79 184.66 17082.99 37858.99 2017-08-13 08:30:46.000 225 33785.83 184.65 17082.96 88888.00 2017-08-13 08:30:47.000 225 33785.86 184.58 17082.99 88888.00 2017-08-13 08:30:48.000 225 33785.87 184.58 17082.98 88888.00 2017-08-13 08:30:49.000 225 33785.83 184.54 17082.95 88888.00 2017-08-13 08:30:50.000 225 33785.85 184.53 17082.97 37858.97 2017-08-13 08:30:51.000 225 33785.89 184.53 17082.95 88888.00 2017-08-13 08:30:52.000 225 33785.91 184.52 17082.95 88888.00 2017-08-13 08:30:53.000 225 33785.88 184.49 17082.95 88888.00 2017-08-13 08:30:54.000 225 33785.88 184.48 17082.92 88888.00 2017-08-13 08:30:55.000 225 33785.86 184.49 17082.93 37858.82 2017-08-13 08:30:56.000 225 33785.86 184.50 17082.91 88888.00 2017-08-13 08:30:57.000 225 33785.82 184.53 17082.94 88888.00 2017-08-13 08:30:58.000 225 33785.81 184.50 17082.94 88888.00 2017-08-13 08:30:59.000 225 33785.78 184.49 17082.88 88888.00 2017-08-13 08:31:00.000 225 33785.82 184.48 17082.90 37858.92 2017-08-13 08:31:01.000 225 33785.84 184.46 17082.92 88888.00 2017-08-13 08:31:02.000 225 33785.86 184.44 17082.91 88888.00 2017-08-13 08:31:03.000 225 33785.86 184.38 17082.91 88888.00 2017-08-13 08:31:04.000 225 33785.88 184.40 17082.89 88888.00 2017-08-13 08:31:05.000 225 33785.89 184.42 17082.89 37858.94 2017-08-13 08:31:06.000 225 33785.91 184.41 17082.94 88888.00 2017-08-13 08:31:07.000 225 33785.91 184.39 17082.90 88888.00 2017-08-13 08:31:08.000 225 33785.92 184.38 17082.89 88888.00 2017-08-13 08:31:09.000 225 33785.95 184.35 17082.89 88888.00 2017-08-13 08:31:10.000 225 33785.94 184.30 17082.90 37858.99 2017-08-13 08:31:11.000 225 33785.90 184.29 17082.87 88888.00 2017-08-13 08:31:12.000 225 33785.87 184.27 17082.87 88888.00 2017-08-13 08:31:13.000 225 33785.88 184.24 17082.86 88888.00 2017-08-13 08:31:14.000 225 33785.91 184.25 17082.87 88888.00 2017-08-13 08:31:15.000 225 33785.86 184.21 17082.90 37859.01 2017-08-13 08:31:16.000 225 33785.84 184.21 17082.88 88888.00 2017-08-13 08:31:17.000 225 33785.82 184.21 17082.88 88888.00 2017-08-13 08:31:18.000 225 33785.86 184.20 17082.84 88888.00 2017-08-13 08:31:19.000 225 33785.86 184.20 17082.83 88888.00 2017-08-13 08:31:20.000 225 33785.85 184.21 17082.80 37858.92 2017-08-13 08:31:21.000 225 33785.86 184.23 17082.78 88888.00 2017-08-13 08:31:22.000 225 33785.84 184.21 17082.78 88888.00 2017-08-13 08:31:23.000 225 33785.86 184.23 17082.78 88888.00 2017-08-13 08:31:24.000 225 33785.91 184.25 17082.81 88888.00 2017-08-13 08:31:25.000 225 33785.94 184.22 17082.82 37858.96 2017-08-13 08:31:26.000 225 33785.93 184.20 17082.78 88888.00 2017-08-13 08:31:27.000 225 33785.92 184.18 17082.77 88888.00 2017-08-13 08:31:28.000 225 33785.95 184.19 17082.76 88888.00 2017-08-13 08:31:29.000 225 33785.97 184.19 17082.76 88888.00 2017-08-13 08:31:30.000 225 33786.00 184.16 17082.74 37858.96 2017-08-13 08:31:31.000 225 33786.03 184.12 17082.76 88888.00 2017-08-13 08:31:32.000 225 33786.08 184.09 17082.78 88888.00 2017-08-13 08:31:33.000 225 33786.13 184.11 17082.76 88888.00 2017-08-13 08:31:34.000 225 33786.17 184.07 17082.78 88888.00 2017-08-13 08:31:35.000 225 33786.18 184.06 17082.79 37859.01 2017-08-13 08:31:36.000 225 33786.18 184.03 17082.81 88888.00 2017-08-13 08:31:37.000 225 33786.16 184.01 17082.75 88888.00 2017-08-13 08:31:38.000 225 33786.12 184.03 17082.71 88888.00 2017-08-13 08:31:39.000 225 33786.09 184.03 17082.69 88888.00 2017-08-13 08:31:40.000 225 33786.06 184.03 17082.72 37859.14 2017-08-13 08:31:41.000 225 33786.09 184.05 17082.74 88888.00 2017-08-13 08:31:42.000 225 33786.08 184.04 17082.73 88888.00 2017-08-13 08:31:43.000 225 33786.04 184.04 17082.75 88888.00 2017-08-13 08:31:44.000 225 33786.02 184.06 17082.76 88888.00 2017-08-13 08:31:45.000 225 33786.00 184.08 17082.74 37859.07 2017-08-13 08:31:46.000 225 33785.99 184.08 17082.69 88888.00 2017-08-13 08:31:47.000 225 33785.98 184.07 17082.66 88888.00 2017-08-13 08:31:48.000 225 33785.98 184.03 17082.70 88888.00 2017-08-13 08:31:49.000 225 33785.99 184.02 17082.73 88888.00 2017-08-13 08:31:50.000 225 33786.03 184.03 17082.71 37858.99 2017-08-13 08:31:51.000 225 33786.07 183.99 17082.70 88888.00 2017-08-13 08:31:52.000 225 33786.07 183.96 17082.71 88888.00 2017-08-13 08:31:53.000 225 33786.06 183.93 17082.69 88888.00 2017-08-13 08:31:54.000 225 33786.09 183.92 17082.66 88888.00 2017-08-13 08:31:55.000 225 33786.13 183.87 17082.68 37859.06 2017-08-13 08:31:56.000 225 33786.14 183.87 17082.69 88888.00 2017-08-13 08:31:57.000 225 33786.15 183.89 17082.68 88888.00 2017-08-13 08:31:58.000 225 33786.17 183.84 17082.68 88888.00 2017-08-13 08:31:59.000 225 33786.17 183.85 17082.69 88888.00 2017-08-13 08:32:00.000 225 33786.16 183.82 17082.66 37859.19 2017-08-13 08:32:01.000 225 33786.14 183.83 17082.68 88888.00 2017-08-13 08:32:02.000 225 33786.16 183.83 17082.67 88888.00 2017-08-13 08:32:03.000 225 33786.17 183.80 17082.68 88888.00 2017-08-13 08:32:04.000 225 33786.12 183.76 17082.69 88888.00 2017-08-13 08:32:05.000 225 33786.09 183.74 17082.67 37859.10 2017-08-13 08:32:06.000 225 33786.11 183.74 17082.68 88888.00 2017-08-13 08:32:07.000 225 33786.14 183.73 17082.67 88888.00 2017-08-13 08:32:08.000 225 33786.14 183.74 17082.64 88888.00 2017-08-13 08:32:09.000 225 33786.11 183.72 17082.66 88888.00 2017-08-13 08:32:10.000 225 33786.10 183.72 17082.66 37859.07 2017-08-13 08:32:11.000 225 33786.13 183.71 17082.62 88888.00 2017-08-13 08:32:12.000 225 33786.13 183.68 17082.60 88888.00 2017-08-13 08:32:13.000 225 33786.14 183.69 17082.61 88888.00 2017-08-13 08:32:14.000 225 33786.08 183.68 17082.59 88888.00 2017-08-13 08:32:15.000 225 33786.07 183.69 17082.61 37859.12 2017-08-13 08:32:16.000 225 33786.09 183.65 17082.64 88888.00 2017-08-13 08:32:17.000 225 33786.09 183.60 17082.64 88888.00 2017-08-13 08:32:18.000 225 33786.09 183.58 17082.59 88888.00 2017-08-13 08:32:19.000 225 33786.12 183.60 17082.64 88888.00 2017-08-13 08:32:20.000 225 33786.10 183.58 17082.67 37859.17 2017-08-13 08:32:21.000 225 33786.12 183.58 17082.65 88888.00 2017-08-13 08:32:22.000 225 33786.14 183.57 17082.68 88888.00 2017-08-13 08:32:23.000 225 33786.13 183.54 17082.67 88888.00 2017-08-13 08:32:24.000 225 33786.16 183.56 17082.68 88888.00 2017-08-13 08:32:25.000 225 33786.16 183.52 17082.67 37859.12 2017-08-13 08:32:26.000 225 33786.17 183.51 17082.66 88888.00 2017-08-13 08:32:27.000 225 33786.15 183.51 17082.66 88888.00 2017-08-13 08:32:28.000 225 33786.13 183.51 17082.66 88888.00 2017-08-13 08:32:29.000 225 33786.16 183.52 17082.69 88888.00 2017-08-13 08:32:30.000 225 33786.18 183.51 17082.71 37859.10 2017-08-13 08:32:31.000 225 33786.14 183.46 17082.65 88888.00 2017-08-13 08:32:32.000 225 33786.10 183.43 17082.63 88888.00 2017-08-13 08:32:33.000 225 33786.11 183.43 17082.60 88888.00 2017-08-13 08:32:34.000 225 33786.08 183.42 17082.60 88888.00 2017-08-13 08:32:35.000 225 33786.07 183.43 17082.58 37859.11 2017-08-13 08:32:36.000 225 33786.07 183.39 17082.63 88888.00 2017-08-13 08:32:37.000 225 33786.06 183.38 17082.66 88888.00 2017-08-13 08:32:38.000 225 33786.08 183.42 17082.65 88888.00 2017-08-13 08:32:39.000 225 33786.08 183.37 17082.65 88888.00 2017-08-13 08:32:40.000 225 33786.13 183.34 17082.64 37859.14 2017-08-13 08:32:41.000 225 33786.15 183.34 17082.60 88888.00 2017-08-13 08:32:42.000 225 33786.17 183.35 17082.53 88888.00 2017-08-13 08:32:43.000 225 33786.14 183.32 17082.50 88888.00 2017-08-13 08:32:44.000 225 33786.11 183.30 17082.55 88888.00 2017-08-13 08:32:45.000 225 33786.09 183.28 17082.59 37858.92 2017-08-13 08:32:46.000 225 33786.10 183.26 17082.59 88888.00 2017-08-13 08:32:47.000 225 33786.14 183.27 17082.60 88888.00 2017-08-13 08:32:48.000 225 33786.17 183.25 17082.57 88888.00 2017-08-13 08:32:49.000 225 33786.19 183.29 17082.53 88888.00 2017-08-13 08:32:50.000 225 33786.20 183.31 17082.53 37859.03 2017-08-13 08:32:51.000 225 33786.19 183.27 17082.55 88888.00 2017-08-13 08:32:52.000 225 33786.19 183.32 17082.58 88888.00 2017-08-13 08:32:53.000 225 33786.19 183.30 17082.55 88888.00 2017-08-13 08:32:54.000 225 33786.20 183.27 17082.58 88888.00 2017-08-13 08:32:55.000 225 33786.20 183.26 17082.58 37859.11 2017-08-13 08:32:56.000 225 33786.20 183.29 17082.56 88888.00 2017-08-13 08:32:57.000 225 33786.17 183.33 17082.54 88888.00 2017-08-13 08:32:58.000 225 33786.18 183.32 17082.55 88888.00 2017-08-13 08:32:59.000 225 33786.16 183.33 17082.56 88888.00 2017-08-13 08:33:00.000 225 33786.15 183.30 17082.56 37859.07 2017-08-13 08:33:01.000 225 33786.20 183.35 17082.56 88888.00 2017-08-13 08:33:02.000 225 33786.16 183.36 17082.60 88888.00 2017-08-13 08:33:03.000 225 33786.21 183.35 17082.58 88888.00 2017-08-13 08:33:04.000 225 33786.22 183.31 17082.59 88888.00 2017-08-13 08:33:05.000 225 33786.19 183.29 17082.58 37859.07 2017-08-13 08:33:06.000 225 33786.16 183.26 17082.55 88888.00 2017-08-13 08:33:07.000 225 33786.19 183.20 17082.54 88888.00 2017-08-13 08:33:08.000 225 33786.22 183.17 17082.55 88888.00 2017-08-13 08:33:09.000 225 33786.25 183.15 17082.56 88888.00 2017-08-13 08:33:10.000 225 33786.26 183.16 17082.57 37859.07 2017-08-13 08:33:11.000 225 33786.27 183.17 17082.55 88888.00 2017-08-13 08:33:12.000 225 33786.32 183.18 17082.51 88888.00 2017-08-13 08:33:13.000 225 33786.31 183.13 17082.48 88888.00 2017-08-13 08:33:14.000 225 33786.32 183.11 17082.50 88888.00 2017-08-13 08:33:15.000 225 33786.33 183.06 17082.50 37859.14 2017-08-13 08:33:16.000 225 33786.34 183.02 17082.48 88888.00 2017-08-13 08:33:17.000 225 33786.37 183.05 17082.44 88888.00 2017-08-13 08:33:18.000 225 33786.40 183.03 17082.46 88888.00 2017-08-13 08:33:19.000 225 33786.38 183.02 17082.43 88888.00 2017-08-13 08:33:20.000 225 33786.38 183.01 17082.45 37859.10 2017-08-13 08:33:21.000 225 33786.38 183.02 17082.47 88888.00 2017-08-13 08:33:22.000 225 33786.40 183.04 17082.47 88888.00 2017-08-13 08:33:23.000 225 33786.38 183.05 17082.51 88888.00 2017-08-13 08:33:24.000 225 33786.36 183.05 17082.57 88888.00 2017-08-13 08:33:25.000 225 33786.36 183.01 17082.53 37859.14 2017-08-13 08:33:26.000 225 33786.38 183.03 17082.51 88888.00 2017-08-13 08:33:27.000 225 33786.38 183.07 17082.50 88888.00 2017-08-13 08:33:28.000 225 33786.40 183.10 17082.44 88888.00 2017-08-13 08:33:29.000 225 33786.39 183.11 17082.45 88888.00 2017-08-13 08:33:30.000 225 33786.42 183.12 17082.46 37859.17 2017-08-13 08:33:31.000 225 33786.39 183.13 17082.43 88888.00 2017-08-13 08:33:32.000 225 33786.41 183.10 17082.46 88888.00 2017-08-13 08:33:33.000 225 33786.45 183.08 17082.44 88888.00 2017-08-13 08:33:34.000 225 33786.46 183.08 17082.43 88888.00 2017-08-13 08:33:35.000 225 33786.44 183.10 17082.41 37859.17 2017-08-13 08:33:36.000 225 33786.42 183.12 17082.40 88888.00 2017-08-13 08:33:37.000 225 33786.45 183.09 17082.40 88888.00 2017-08-13 08:33:38.000 225 33786.42 183.12 17082.37 88888.00 2017-08-13 08:33:39.000 225 33786.43 183.09 17082.36 88888.00 2017-08-13 08:33:40.000 225 33786.47 183.08 17082.33 37859.28 2017-08-13 08:33:41.000 225 33786.45 183.08 17082.32 88888.00 2017-08-13 08:33:42.000 225 33786.43 183.07 17082.35 88888.00 2017-08-13 08:33:43.000 225 33786.44 183.05 17082.37 88888.00 2017-08-13 08:33:44.000 225 33786.46 183.03 17082.36 88888.00 2017-08-13 08:33:45.000 225 33786.46 182.99 17082.33 37859.21 2017-08-13 08:33:46.000 225 33786.44 182.99 17082.29 88888.00 2017-08-13 08:33:47.000 225 33786.44 183.02 17082.32 88888.00 2017-08-13 08:33:48.000 225 33786.44 183.01 17082.37 88888.00 2017-08-13 08:33:49.000 225 33786.44 182.99 17082.35 88888.00 2017-08-13 08:33:50.000 225 33786.47 182.99 17082.36 37859.28 2017-08-13 08:33:51.000 225 33786.49 182.95 17082.32 88888.00 2017-08-13 08:33:52.000 225 33786.52 182.98 17082.32 88888.00 2017-08-13 08:33:53.000 225 33786.52 183.02 17082.31 88888.00 2017-08-13 08:33:54.000 225 33786.54 183.00 17082.34 88888.00 2017-08-13 08:33:55.000 225 33786.50 182.96 17082.34 37859.19 2017-08-13 08:33:56.000 225 33786.50 182.98 17082.28 88888.00 2017-08-13 08:33:57.000 225 33786.51 182.99 17082.24 88888.00 2017-08-13 08:33:58.000 225 33786.50 183.00 17082.26 88888.00 2017-08-13 08:33:59.000 225 33786.48 182.95 17082.30 88888.00 2017-08-13 08:34:00.000 225 33786.47 182.93 17082.32 37859.33 2017-08-13 08:34:01.000 225 33786.47 182.90 17082.31 88888.00 2017-08-13 08:34:02.000 225 33786.49 182.88 17082.32 88888.00 2017-08-13 08:34:03.000 225 33786.48 182.88 17082.33 88888.00 2017-08-13 08:34:04.000 225 33786.53 182.90 17082.33 88888.00 2017-08-13 08:34:05.000 225 33786.52 182.89 17082.33 37859.29 2017-08-13 08:34:06.000 225 33786.57 182.86 17082.36 88888.00 2017-08-13 08:34:07.000 225 33786.55 182.83 17082.34 88888.00 2017-08-13 08:34:08.000 225 33786.53 182.80 17082.32 88888.00 2017-08-13 08:34:09.000 225 33786.51 182.83 17082.31 88888.00 2017-08-13 08:34:10.000 225 33786.50 182.82 17082.31 37859.26 2017-08-13 08:34:11.000 225 33786.53 182.82 17082.29 88888.00 2017-08-13 08:34:12.000 225 33786.57 182.83 17082.28 88888.00 2017-08-13 08:34:13.000 225 33786.57 182.86 17082.27 88888.00 2017-08-13 08:34:14.000 225 33786.62 182.89 17082.31 88888.00 2017-08-13 08:34:15.000 225 33786.65 182.87 17082.33 37859.36 2017-08-13 08:34:16.000 225 33786.62 182.85 17082.31 88888.00 2017-08-13 08:34:17.000 225 33786.62 182.87 17082.29 88888.00 2017-08-13 08:34:18.000 225 33786.65 182.89 17082.28 88888.00 2017-08-13 08:34:19.000 225 33786.64 182.85 17082.26 88888.00 2017-08-13 08:34:20.000 225 33786.64 182.85 17082.25 37859.39 2017-08-13 08:34:21.000 225 33786.65 182.85 17082.23 88888.00 2017-08-13 08:34:22.000 225 33786.68 182.82 17082.24 88888.00 2017-08-13 08:34:23.000 225 33786.72 182.81 17082.26 88888.00 2017-08-13 08:34:24.000 225 33786.71 182.80 17082.30 88888.00 2017-08-13 08:34:25.000 225 33786.71 182.78 17082.28 37859.38 2017-08-13 08:34:26.000 225 33786.70 182.73 17082.23 88888.00 2017-08-13 08:34:27.000 225 33786.73 182.71 17082.22 88888.00 2017-08-13 08:34:28.000 225 33786.75 182.72 17082.25 88888.00 2017-08-13 08:34:29.000 225 33786.71 182.75 17082.27 88888.00 2017-08-13 08:34:30.000 225 33786.71 182.76 17082.25 37859.49 2017-08-13 08:34:31.000 225 33786.75 182.77 17082.22 88888.00 2017-08-13 08:34:32.000 225 33786.74 182.82 17082.22 88888.00 2017-08-13 08:34:33.000 225 33786.70 182.79 17082.25 88888.00 2017-08-13 08:34:34.000 225 33786.69 182.80 17082.25 88888.00 2017-08-13 08:34:35.000 225 33786.72 182.83 17082.22 37859.35 2017-08-13 08:34:36.000 225 33786.71 182.79 17082.25 88888.00 2017-08-13 08:34:37.000 225 33786.71 182.80 17082.26 88888.00 2017-08-13 08:34:38.000 225 33786.77 182.80 17082.25 88888.00 2017-08-13 08:34:39.000 225 33786.77 182.82 17082.22 88888.00 2017-08-13 08:34:40.000 225 33786.77 182.84 17082.17 37859.39 2017-08-13 08:34:41.000 225 33786.76 182.81 17082.16 88888.00 2017-08-13 08:34:42.000 225 33786.76 182.77 17082.14 88888.00 2017-08-13 08:34:43.000 225 33786.79 182.74 17082.15 88888.00 2017-08-13 08:34:44.000 225 33786.80 182.74 17082.18 88888.00 2017-08-13 08:34:45.000 225 33786.82 182.69 17082.16 37859.36 2017-08-13 08:34:46.000 225 33786.81 182.69 17082.14 88888.00 2017-08-13 08:34:47.000 225 33786.81 182.72 17082.11 88888.00 2017-08-13 08:34:48.000 225 33786.80 182.71 17082.14 88888.00 2017-08-13 08:34:49.000 225 33786.79 182.72 17082.14 88888.00 2017-08-13 08:34:50.000 225 33786.84 182.69 17082.14 37859.53 2017-08-13 08:34:51.000 225 33786.89 182.71 17082.15 88888.00 2017-08-13 08:34:52.000 225 33786.92 182.68 17082.17 88888.00 2017-08-13 08:34:53.000 225 33786.93 182.67 17082.15 88888.00 2017-08-13 08:34:54.000 225 33786.95 182.63 17082.16 88888.00 2017-08-13 08:34:55.000 225 33786.96 182.66 17082.19 37859.58 2017-08-13 08:34:56.000 225 33786.95 182.68 17082.15 88888.00 2017-08-13 08:34:57.000 225 33786.93 182.69 17082.11 88888.00 2017-08-13 08:34:58.000 225 33786.98 182.71 17082.13 88888.00 2017-08-13 08:34:59.000 225 33786.99 182.64 17082.10 88888.00 2017-08-13 08:35:00.000 225 33787.01 182.64 17082.12 37859.62 2017-08-13 08:35:01.000 225 33787.02 182.65 17082.11 88888.00 2017-08-13 08:35:02.000 225 33787.00 182.61 17082.11 88888.00 2017-08-13 08:35:03.000 225 33787.03 182.63 17082.11 88888.00 2017-08-13 08:35:04.000 225 33787.05 182.62 17082.06 88888.00 2017-08-13 08:35:05.000 225 33787.04 182.67 17082.04 37859.71 2017-08-13 08:35:06.000 225 33787.05 182.68 17082.06 88888.00 2017-08-13 08:35:07.000 225 33787.11 182.65 17082.07 88888.00 2017-08-13 08:35:08.000 225 33787.09 182.62 17082.03 88888.00 2017-08-13 08:35:09.000 225 33787.10 182.60 17082.01 88888.00 2017-08-13 08:35:10.000 225 33787.14 182.59 17082.03 37859.62 2017-08-13 08:35:11.000 225 33787.16 182.56 17082.00 88888.00 2017-08-13 08:35:12.000 225 33787.19 182.52 17081.96 88888.00 2017-08-13 08:35:13.000 225 33787.22 182.51 17081.95 88888.00 2017-08-13 08:35:14.000 225 33787.23 182.55 17081.96 88888.00 2017-08-13 08:35:15.000 225 33787.25 182.52 17081.98 37859.78 2017-08-13 08:35:16.000 225 33787.29 182.54 17081.96 88888.00 2017-08-13 08:35:17.000 225 33787.32 182.51 17081.93 88888.00 2017-08-13 08:35:18.000 225 33787.32 182.51 17081.91 88888.00 2017-08-13 08:35:19.000 225 33787.34 182.52 17081.94 88888.00 2017-08-13 08:35:20.000 225 33787.35 182.52 17081.92 37859.96 2017-08-13 08:35:21.000 225 33787.38 182.53 17081.94 88888.00 2017-08-13 08:35:22.000 225 33787.35 182.53 17081.95 88888.00 2017-08-13 08:35:23.000 225 33787.30 182.51 17081.89 88888.00 2017-08-13 08:35:24.000 225 33787.31 182.55 17081.90 88888.00 2017-08-13 08:35:25.000 225 33787.32 182.54 17081.92 37859.83 2017-08-13 08:35:26.000 225 33787.36 182.54 17081.96 88888.00 2017-08-13 08:35:27.000 225 33787.39 182.53 17081.96 88888.00 2017-08-13 08:35:28.000 225 33787.44 182.49 17081.95 88888.00 2017-08-13 08:35:29.000 225 33787.45 182.47 17081.95 88888.00 2017-08-13 08:35:30.000 225 33787.48 182.47 17081.93 37859.83 2017-08-13 08:35:31.000 225 33787.50 182.45 17081.91 88888.00 2017-08-13 08:35:32.000 225 33787.51 182.41 17081.91 88888.00 2017-08-13 08:35:33.000 225 33787.50 182.43 17081.89 88888.00 2017-08-13 08:35:34.000 225 33787.48 182.39 17081.92 88888.00 2017-08-13 08:35:35.000 225 33787.53 182.36 17081.90 37859.96 2017-08-13 08:35:36.000 225 33787.55 182.36 17081.92 88888.00 2017-08-13 08:35:37.000 225 33787.52 182.39 17081.94 88888.00 2017-08-13 08:35:38.000 225 33787.58 182.39 17081.94 88888.00 2017-08-13 08:35:39.000 225 33787.57 182.40 17081.94 88888.00 2017-08-13 08:35:40.000 225 33787.59 182.36 17081.91 37860.07 2017-08-13 08:35:41.000 225 33787.61 182.38 17081.92 88888.00 2017-08-13 08:35:42.000 225 33787.64 182.39 17081.85 88888.00 2017-08-13 08:35:43.000 225 33787.63 182.31 17081.86 88888.00 2017-08-13 08:35:44.000 225 33787.60 182.35 17081.87 88888.00 2017-08-13 08:35:45.000 225 33787.62 182.34 17081.88 37860.01 2017-08-13 08:35:46.000 225 33787.62 182.28 17081.90 88888.00 2017-08-13 08:35:47.000 225 33787.64 182.28 17081.86 88888.00 2017-08-13 08:35:48.000 225 33787.68 182.31 17081.86 88888.00 2017-08-13 08:35:49.000 225 33787.66 182.27 17081.88 88888.00 2017-08-13 08:35:50.000 225 33787.65 182.31 17081.86 37860.08 2017-08-13 08:35:51.000 225 33787.69 182.28 17081.83 88888.00 2017-08-13 08:35:52.000 225 33787.72 182.27 17081.81 88888.00 2017-08-13 08:35:53.000 225 33787.75 182.27 17081.88 88888.00 2017-08-13 08:35:54.000 225 33787.78 182.24 17081.89 88888.00 2017-08-13 08:35:55.000 225 33787.83 182.26 17081.89 37860.17 2017-08-13 08:35:56.000 225 33787.86 182.21 17081.84 88888.00 2017-08-13 08:35:57.000 225 33787.84 182.17 17081.81 88888.00 2017-08-13 08:35:58.000 225 33787.89 182.20 17081.86 88888.00 2017-08-13 08:35:59.000 225 33787.91 182.15 17081.82 88888.00 2017-08-13 08:36:00.000 225 33787.90 182.12 17081.78 37860.35 2017-08-13 08:36:01.000 225 33787.88 182.17 17081.80 88888.00 2017-08-13 08:36:02.000 225 33787.87 182.18 17081.79 88888.00 2017-08-13 08:36:03.000 225 33787.88 182.17 17081.78 88888.00 2017-08-13 08:36:04.000 225 33787.93 182.17 17081.76 88888.00 2017-08-13 08:36:05.000 225 33787.91 182.13 17081.77 37860.32 2017-08-13 08:36:06.000 225 33787.90 182.12 17081.81 88888.00 2017-08-13 08:36:07.000 225 33787.91 182.10 17081.80 88888.00 2017-08-13 08:36:08.000 225 33787.92 182.06 17081.78 88888.00 2017-08-13 08:36:09.000 225 33787.95 182.06 17081.78 88888.00 2017-08-13 08:36:10.000 225 33788.01 182.06 17081.81 37860.28 2017-08-13 08:36:11.000 225 33788.01 182.05 17081.81 88888.00 2017-08-13 08:36:12.000 225 33788.03 182.04 17081.79 88888.00 2017-08-13 08:36:13.000 225 33788.05 182.04 17081.77 88888.00 2017-08-13 08:36:14.000 225 33788.04 182.02 17081.76 88888.00 2017-08-13 08:36:15.000 225 33788.06 182.04 17081.76 37860.35 2017-08-13 08:36:16.000 225 33788.04 182.02 17081.77 88888.00 2017-08-13 08:36:17.000 225 33788.09 182.02 17081.82 88888.00 2017-08-13 08:36:18.000 225 33788.12 182.04 17081.82 88888.00 2017-08-13 08:36:19.000 225 33788.12 182.00 17081.81 88888.00 2017-08-13 08:36:20.000 225 33788.13 181.99 17081.81 37860.46 2017-08-13 08:36:21.000 225 33788.15 182.01 17081.81 88888.00 2017-08-13 08:36:22.000 225 33788.14 181.99 17081.81 88888.00 2017-08-13 08:36:23.000 225 33788.11 181.96 17081.77 88888.00 2017-08-13 08:36:24.000 225 33788.15 181.97 17081.77 88888.00 2017-08-13 08:36:25.000 225 33788.17 181.97 17081.78 37860.53 2017-08-13 08:36:26.000 225 33788.19 181.93 17081.77 88888.00 2017-08-13 08:36:27.000 225 33788.17 181.89 17081.77 88888.00 2017-08-13 08:36:28.000 225 33788.19 181.90 17081.75 88888.00 2017-08-13 08:36:29.000 225 33788.21 181.91 17081.76 88888.00 2017-08-13 08:36:30.000 225 33788.20 181.86 17081.75 37860.39 2017-08-13 08:36:31.000 225 33788.18 181.84 17081.73 88888.00 2017-08-13 08:36:32.000 225 33788.20 181.82 17081.69 88888.00 2017-08-13 08:36:33.000 225 33788.25 181.82 17081.68 88888.00 2017-08-13 08:36:34.000 225 33788.23 181.82 17081.66 88888.00 2017-08-13 08:36:35.000 225 33788.25 181.82 17081.61 37860.56 2017-08-13 08:36:36.000 225 33788.23 181.83 17081.69 88888.00 2017-08-13 08:36:37.000 225 33788.25 181.81 17081.73 88888.00 2017-08-13 08:36:38.000 225 33788.26 181.76 17081.73 88888.00 2017-08-13 08:36:39.000 225 33788.29 181.72 17081.70 88888.00 2017-08-13 08:36:40.000 225 33788.27 181.72 17081.71 37860.64 2017-08-13 08:36:41.000 225 33788.24 181.72 17081.69 88888.00 2017-08-13 08:36:42.000 225 33788.24 181.70 17081.69 88888.00 2017-08-13 08:36:43.000 225 33788.29 181.71 17081.70 88888.00 2017-08-13 08:36:44.000 225 33788.32 181.72 17081.70 88888.00 2017-08-13 08:36:45.000 225 33788.35 181.72 17081.64 37860.57 2017-08-13 08:36:46.000 225 33788.36 181.70 17081.65 88888.00 2017-08-13 08:36:47.000 225 33788.33 181.70 17081.68 88888.00 2017-08-13 08:36:48.000 225 33788.36 181.66 17081.63 88888.00 2017-08-13 08:36:49.000 225 33788.38 181.68 17081.65 88888.00 2017-08-13 08:36:50.000 225 33788.35 181.68 17081.67 37860.60 2017-08-13 08:36:51.000 225 33788.37 181.65 17081.66 88888.00 2017-08-13 08:36:52.000 225 33788.38 181.64 17081.61 88888.00 2017-08-13 08:36:53.000 225 33788.39 181.66 17081.61 88888.00 2017-08-13 08:36:54.000 225 33788.40 181.64 17081.60 88888.00 2017-08-13 08:36:55.000 225 33788.39 181.63 17081.61 37860.56 2017-08-13 08:36:56.000 225 33788.42 181.68 17081.65 88888.00 2017-08-13 08:36:57.000 225 33788.44 181.68 17081.65 88888.00 2017-08-13 08:36:58.000 225 33788.45 181.60 17081.58 88888.00 2017-08-13 08:36:59.000 225 33788.43 181.58 17081.57 88888.00 2017-08-13 08:37:00.000 225 33788.43 181.60 17081.58 37860.69 2017-08-13 08:37:01.000 225 33788.48 181.57 17081.61 88888.00 2017-08-13 08:37:02.000 225 33788.51 181.52 17081.66 88888.00 2017-08-13 08:37:03.000 225 33788.51 181.53 17081.65 88888.00 2017-08-13 08:37:04.000 225 33788.53 181.53 17081.66 88888.00 2017-08-13 08:37:05.000 225 33788.54 181.50 17081.65 37860.68 2017-08-13 08:37:06.000 225 33788.49 181.47 17081.64 88888.00 2017-08-13 08:37:07.000 225 33788.48 181.47 17081.62 88888.00 2017-08-13 08:37:08.000 225 33788.48 181.47 17081.63 88888.00 2017-08-13 08:37:09.000 225 33788.51 181.43 17081.60 88888.00 2017-08-13 08:37:10.000 225 33788.56 181.43 17081.59 37860.65 2017-08-13 08:37:11.000 225 33788.52 181.45 17081.65 88888.00 2017-08-13 08:37:12.000 225 33788.54 181.47 17081.63 88888.00 2017-08-13 08:37:13.000 225 33788.50 181.43 17081.63 88888.00 2017-08-13 08:37:14.000 225 33788.54 181.40 17081.62 88888.00 2017-08-13 08:37:15.000 225 33788.52 181.35 17081.60 37860.83 2017-08-13 08:37:16.000 225 33788.55 181.33 17081.68 88888.00 2017-08-13 08:37:17.000 225 33788.56 181.35 17081.67 88888.00 2017-08-13 08:37:18.000 225 33788.52 181.37 17081.62 88888.00 2017-08-13 08:37:19.000 225 33788.52 181.38 17081.63 88888.00 2017-08-13 08:37:20.000 225 33788.58 181.37 17081.62 37860.85 2017-08-13 08:37:21.000 225 33788.54 181.34 17081.58 88888.00 2017-08-13 08:37:22.000 225 33788.57 181.35 17081.59 88888.00 2017-08-13 08:37:23.000 225 33788.60 181.32 17081.56 88888.00 2017-08-13 08:37:24.000 225 33788.62 181.31 17081.60 88888.00 2017-08-13 08:37:25.000 225 33788.64 181.31 17081.60 37860.85 2017-08-13 08:37:26.000 225 33788.62 181.32 17081.63 88888.00 2017-08-13 08:37:27.000 225 33788.60 181.26 17081.59 88888.00 2017-08-13 08:37:28.000 225 33788.67 181.27 17081.58 88888.00 2017-08-13 08:37:29.000 225 33788.67 181.28 17081.56 88888.00 2017-08-13 08:37:30.000 225 33788.68 181.27 17081.55 37860.81 2017-08-13 08:37:31.000 225 33788.68 181.28 17081.56 88888.00 2017-08-13 08:37:32.000 225 33788.71 181.27 17081.60 88888.00 2017-08-13 08:37:33.000 225 33788.70 181.24 17081.62 88888.00 2017-08-13 08:37:34.000 225 33788.66 181.20 17081.60 88888.00 2017-08-13 08:37:35.000 225 33788.64 181.17 17081.58 37860.85 2017-08-13 08:37:36.000 225 33788.67 181.14 17081.57 88888.00 2017-08-13 08:37:37.000 225 33788.68 181.12 17081.56 88888.00 2017-08-13 08:37:38.000 225 33788.72 181.17 17081.56 88888.00 2017-08-13 08:37:39.000 225 33788.69 181.15 17081.58 88888.00 2017-08-13 08:37:40.000 225 33788.70 181.10 17081.61 37860.92 2017-08-13 08:37:41.000 225 33788.64 181.08 17081.60 88888.00 2017-08-13 08:37:42.000 225 33788.62 181.10 17081.62 88888.00 2017-08-13 08:37:43.000 225 33788.64 181.06 17081.64 88888.00 2017-08-13 08:37:44.000 225 33788.68 181.05 17081.64 88888.00 2017-08-13 08:37:45.000 225 33788.71 181.04 17081.63 37860.85 2017-08-13 08:37:46.000 225 33788.78 181.06 17081.62 88888.00 2017-08-13 08:37:47.000 225 33788.76 181.03 17081.60 88888.00 2017-08-13 08:37:48.000 225 33788.76 181.01 17081.56 88888.00 2017-08-13 08:37:49.000 225 33788.74 180.98 17081.56 88888.00 2017-08-13 08:37:50.000 225 33788.74 180.96 17081.55 37860.96 2017-08-13 08:37:51.000 225 33788.71 180.93 17081.54 88888.00 2017-08-13 08:37:52.000 225 33788.75 180.91 17081.53 88888.00 2017-08-13 08:37:53.000 225 33788.75 180.88 17081.55 88888.00 2017-08-13 08:37:54.000 225 33788.74 180.88 17081.53 88888.00 2017-08-13 08:37:55.000 225 33788.74 180.88 17081.57 37860.92 2017-08-13 08:37:56.000 225 33788.74 180.90 17081.60 88888.00 2017-08-13 08:37:57.000 225 33788.76 180.90 17081.61 88888.00 2017-08-13 08:37:58.000 225 33788.79 180.87 17081.60 88888.00 2017-08-13 08:37:59.000 225 33788.79 180.81 17081.56 88888.00 2017-08-13 08:38:00.000 225 33788.71 180.80 17081.57 37860.86 2017-08-13 08:38:01.000 225 33788.74 180.79 17081.56 88888.00 2017-08-13 08:38:02.000 225 33788.75 180.81 17081.49 88888.00 2017-08-13 08:38:03.000 225 33788.77 180.83 17081.50 88888.00 2017-08-13 08:38:04.000 225 33788.79 180.78 17081.50 88888.00 2017-08-13 08:38:05.000 225 33788.78 180.77 17081.50 37860.93 2017-08-13 08:38:06.000 225 33788.80 180.77 17081.51 88888.00 2017-08-13 08:38:07.000 225 33788.79 180.73 17081.49 88888.00 2017-08-13 08:38:08.000 225 33788.79 180.72 17081.47 88888.00 2017-08-13 08:38:09.000 225 33788.79 180.75 17081.48 88888.00 2017-08-13 08:38:10.000 225 33788.79 180.74 17081.50 37860.90 2017-08-13 08:38:11.000 225 33788.85 180.73 17081.53 88888.00 2017-08-13 08:38:12.000 225 33788.89 180.67 17081.48 88888.00 2017-08-13 08:38:13.000 225 33788.83 180.67 17081.44 88888.00 2017-08-13 08:38:14.000 225 33788.80 180.67 17081.41 88888.00 2017-08-13 08:38:15.000 225 33788.85 180.67 17081.38 37860.92 2017-08-13 08:38:16.000 225 33788.84 180.64 17081.40 88888.00 2017-08-13 08:38:17.000 225 33788.84 180.65 17081.40 88888.00 2017-08-13 08:38:18.000 225 33788.88 180.66 17081.45 88888.00 2017-08-13 08:38:19.000 225 33788.90 180.62 17081.47 88888.00 2017-08-13 08:38:20.000 225 33788.91 180.60 17081.45 37860.92 2017-08-13 08:38:21.000 225 33788.96 180.55 17081.44 88888.00 2017-08-13 08:38:22.000 225 33789.00 180.54 17081.42 88888.00 2017-08-13 08:38:23.000 225 33789.00 180.52 17081.47 88888.00 2017-08-13 08:38:24.000 225 33789.00 180.51 17081.43 88888.00 2017-08-13 08:38:25.000 225 33788.99 180.53 17081.44 37861.08 2017-08-13 08:38:26.000 225 33789.01 180.55 17081.44 88888.00 2017-08-13 08:38:27.000 225 33789.03 180.56 17081.44 88888.00 2017-08-13 08:38:28.000 225 33789.04 180.53 17081.42 88888.00 2017-08-13 08:38:29.000 225 33789.05 180.55 17081.45 88888.00 2017-08-13 08:38:30.000 225 33789.06 180.55 17081.40 37861.03 2017-08-13 08:38:31.000 225 33789.05 180.53 17081.35 88888.00 2017-08-13 08:38:32.000 225 33789.06 180.54 17081.40 88888.00 2017-08-13 08:38:33.000 225 33789.04 180.52 17081.42 88888.00 2017-08-13 08:38:34.000 225 33789.03 180.55 17081.39 88888.00 2017-08-13 08:38:35.000 225 33789.02 180.56 17081.38 37861.07 2017-08-13 08:38:36.000 225 33789.06 180.58 17081.42 88888.00 2017-08-13 08:38:37.000 225 33789.06 180.58 17081.43 88888.00 2017-08-13 08:38:38.000 225 33789.03 180.57 17081.48 88888.00 2017-08-13 08:38:39.000 225 33789.05 180.57 17081.44 88888.00 2017-08-13 08:38:40.000 225 33789.05 180.58 17081.43 37861.03 2017-08-13 08:38:41.000 225 33789.06 180.56 17081.40 88888.00 2017-08-13 08:38:42.000 225 33789.06 180.56 17081.42 88888.00 2017-08-13 08:38:43.000 225 33789.03 180.52 17081.42 88888.00 2017-08-13 08:38:44.000 225 33789.02 180.55 17081.41 88888.00 2017-08-13 08:38:45.000 225 33789.01 180.53 17081.38 37861.06 2017-08-13 08:38:46.000 225 33789.01 180.54 17081.38 88888.00 2017-08-13 08:38:47.000 225 33788.97 180.51 17081.39 88888.00 2017-08-13 08:38:48.000 225 33789.00 180.55 17081.43 88888.00 2017-08-13 08:38:49.000 225 33789.01 180.55 17081.41 88888.00 2017-08-13 08:38:50.000 225 33789.03 180.47 17081.38 37861.04 2017-08-13 08:38:51.000 225 33789.03 180.46 17081.40 88888.00 2017-08-13 08:38:52.000 225 33789.05 180.45 17081.38 88888.00 2017-08-13 08:38:53.000 225 33789.04 180.44 17081.36 88888.00 2017-08-13 08:38:54.000 225 33789.03 180.43 17081.37 88888.00 2017-08-13 08:38:55.000 225 33789.03 180.40 17081.37 37861.11 2017-08-13 08:38:56.000 225 33789.04 180.43 17081.37 88888.00 2017-08-13 08:38:57.000 225 33789.06 180.44 17081.38 88888.00 2017-08-13 08:38:58.000 225 33789.08 180.44 17081.39 88888.00 2017-08-13 08:38:59.000 225 33789.02 180.40 17081.38 88888.00 2017-08-13 08:39:00.000 225 33789.03 180.39 17081.37 37861.10 2017-08-13 08:39:01.000 225 33789.04 180.42 17081.40 88888.00 2017-08-13 08:39:02.000 225 33789.04 180.40 17081.43 88888.00 2017-08-13 08:39:03.000 225 33789.08 180.36 17081.41 88888.00 2017-08-13 08:39:04.000 225 33789.07 180.35 17081.38 88888.00 2017-08-13 08:39:05.000 225 33789.07 180.38 17081.37 37861.10 2017-08-13 08:39:06.000 225 33789.04 180.37 17081.39 88888.00 2017-08-13 08:39:07.000 225 33789.08 180.36 17081.41 88888.00 2017-08-13 08:39:08.000 225 33789.06 180.33 17081.39 88888.00 2017-08-13 08:39:09.000 225 33789.05 180.32 17081.37 88888.00 2017-08-13 08:39:10.000 225 33789.06 180.33 17081.37 37861.07 2017-08-13 08:39:11.000 225 33789.08 180.30 17081.35 88888.00 2017-08-13 08:39:12.000 225 33789.07 180.32 17081.35 88888.00 2017-08-13 08:39:13.000 225 33789.04 180.31 17081.33 88888.00 2017-08-13 08:39:14.000 225 33789.03 180.28 17081.32 88888.00 2017-08-13 08:39:15.000 225 33789.07 180.25 17081.31 37861.11 2017-08-13 08:39:16.000 225 33789.09 180.26 17081.32 88888.00 2017-08-13 08:39:17.000 225 33789.11 180.27 17081.34 88888.00 2017-08-13 08:39:18.000 225 33789.12 180.27 17081.33 88888.00 2017-08-13 08:39:19.000 225 33789.13 180.24 17081.31 88888.00 2017-08-13 08:39:20.000 225 33789.15 180.20 17081.32 37861.03 2017-08-13 08:39:21.000 225 33789.17 180.19 17081.31 88888.00 2017-08-13 08:39:22.000 225 33789.15 180.19 17081.31 88888.00 2017-08-13 08:39:23.000 225 33789.16 180.18 17081.30 88888.00 2017-08-13 08:39:24.000 225 33789.16 180.15 17081.31 88888.00 2017-08-13 08:39:25.000 225 33789.16 180.13 17081.32 37861.07 2017-08-13 08:39:26.000 225 33789.19 180.16 17081.28 88888.00 2017-08-13 08:39:27.000 225 33789.22 180.17 17081.29 88888.00 2017-08-13 08:39:28.000 225 33789.20 180.14 17081.31 88888.00 2017-08-13 08:39:29.000 225 33789.21 180.12 17081.35 88888.00 2017-08-13 08:39:30.000 225 33789.23 180.12 17081.38 37861.17 2017-08-13 08:39:31.000 225 33789.21 180.10 17081.35 88888.00 2017-08-13 08:39:32.000 225 33789.20 180.07 17081.32 88888.00 2017-08-13 08:39:33.000 225 33789.19 180.09 17081.34 88888.00 2017-08-13 08:39:34.000 225 33789.18 180.09 17081.33 88888.00 2017-08-13 08:39:35.000 225 33789.18 180.10 17081.32 37861.17 2017-08-13 08:39:36.000 225 33789.19 180.13 17081.31 88888.00 2017-08-13 08:39:37.000 225 33789.17 180.10 17081.27 88888.00 2017-08-13 08:39:38.000 225 33789.17 180.08 17081.26 88888.00 2017-08-13 08:39:39.000 225 33789.18 180.10 17081.27 88888.00 2017-08-13 08:39:40.000 225 33789.21 180.10 17081.26 37861.10 2017-08-13 08:39:41.000 225 33789.24 180.09 17081.27 88888.00 2017-08-13 08:39:42.000 225 33789.22 180.05 17081.22 88888.00 2017-08-13 08:39:43.000 225 33789.24 180.03 17081.18 88888.00 2017-08-13 08:39:44.000 225 33789.24 180.00 17081.20 88888.00 2017-08-13 08:39:45.000 225 33789.28 179.94 17081.17 37861.21 2017-08-13 08:39:46.000 225 33789.31 179.94 17081.18 88888.00 2017-08-13 08:39:47.000 225 33789.33 179.93 17081.15 88888.00 2017-08-13 08:39:48.000 225 33789.34 179.95 17081.20 88888.00 2017-08-13 08:39:49.000 225 33789.33 179.92 17081.18 88888.00 2017-08-13 08:39:50.000 225 33789.35 179.93 17081.15 37861.24 2017-08-13 08:39:51.000 225 33789.34 179.91 17081.16 88888.00 2017-08-13 08:39:52.000 225 33789.32 179.90 17081.15 88888.00 2017-08-13 08:39:53.000 225 33789.32 179.93 17081.13 88888.00 2017-08-13 08:39:54.000 225 33789.31 179.93 17081.15 88888.00 2017-08-13 08:39:55.000 225 33789.35 179.91 17081.13 37861.22 2017-08-13 08:39:56.000 225 33789.37 179.93 17081.14 88888.00 2017-08-13 08:39:57.000 225 33789.36 179.95 17081.11 88888.00 2017-08-13 08:39:58.000 225 33789.37 179.93 17081.12 88888.00 2017-08-13 08:39:59.000 225 33789.35 179.90 17081.13 88888.00 2017-08-13 08:40:00.000 225 33789.35 179.88 17081.16 37861.17 2017-08-13 08:40:01.000 225 33789.34 179.87 17081.16 88888.00 2017-08-13 08:40:02.000 225 33789.35 179.90 17081.14 88888.00 2017-08-13 08:40:03.000 225 33789.37 179.93 17081.16 88888.00 2017-08-13 08:40:04.000 225 33789.32 179.90 17081.16 88888.00 2017-08-13 08:40:05.000 225 33789.37 179.84 17081.15 37861.26 2017-08-13 08:40:06.000 225 33789.38 179.84 17081.12 88888.00 2017-08-13 08:40:07.000 225 33789.37 179.82 17081.10 88888.00 2017-08-13 08:40:08.000 225 33789.41 179.82 17081.14 88888.00 2017-08-13 08:40:09.000 225 33789.40 179.78 17081.14 88888.00 2017-08-13 08:40:10.000 225 33789.42 179.78 17081.10 37861.24 2017-08-13 08:40:11.000 225 33789.46 179.79 17081.11 88888.00 2017-08-13 08:40:12.000 225 33789.44 179.77 17081.12 88888.00 2017-08-13 08:40:13.000 225 33789.44 179.77 17081.12 88888.00 2017-08-13 08:40:14.000 225 33789.48 179.81 17081.17 88888.00 2017-08-13 08:40:15.000 225 33789.45 179.80 17081.18 37861.21 2017-08-13 08:40:16.000 225 33789.48 179.77 17081.16 88888.00 2017-08-13 08:40:17.000 225 33789.49 179.77 17081.16 88888.00 2017-08-13 08:40:18.000 225 33789.52 179.79 17081.22 88888.00 2017-08-13 08:40:19.000 225 33789.56 179.76 17081.23 88888.00 2017-08-13 08:40:20.000 225 33789.55 179.79 17081.19 37861.32 2017-08-13 08:40:21.000 225 33789.56 179.78 17081.13 88888.00 2017-08-13 08:40:22.000 225 33789.53 179.76 17081.12 88888.00 2017-08-13 08:40:23.000 225 33789.56 179.74 17081.13 88888.00 2017-08-13 08:40:24.000 225 33789.55 179.76 17081.10 88888.00 2017-08-13 08:40:25.000 225 33789.56 179.73 17081.12 37861.33 2017-08-13 08:40:26.000 225 33789.56 179.74 17081.13 88888.00 2017-08-13 08:40:27.000 225 33789.54 179.77 17081.12 88888.00 2017-08-13 08:40:28.000 225 33789.56 179.75 17081.15 88888.00 2017-08-13 08:40:29.000 225 33789.54 179.76 17081.17 88888.00 2017-08-13 08:40:30.000 225 33789.51 179.74 17081.16 37861.36 2017-08-13 08:40:31.000 225 33789.55 179.78 17081.14 88888.00 2017-08-13 08:40:32.000 225 33789.59 179.76 17081.13 88888.00 2017-08-13 08:40:33.000 225 33789.61 179.75 17081.08 88888.00 2017-08-13 08:40:34.000 225 33789.61 179.74 17081.04 88888.00 2017-08-13 08:40:35.000 225 33789.61 179.73 17081.03 37861.39 2017-08-13 08:40:36.000 225 33789.64 179.74 17081.06 88888.00 2017-08-13 08:40:37.000 225 33789.63 179.73 17081.09 88888.00 2017-08-13 08:40:38.000 225 33789.60 179.68 17081.08 88888.00 2017-08-13 08:40:39.000 225 33789.56 179.66 17081.07 88888.00 2017-08-13 08:40:40.000 225 33789.59 179.69 17081.07 37861.47 2017-08-13 08:40:41.000 225 33789.64 179.69 17081.08 88888.00 2017-08-13 08:40:42.000 225 33789.66 179.69 17081.08 88888.00 2017-08-13 08:40:43.000 225 33789.65 179.65 17081.07 88888.00 2017-08-13 08:40:44.000 225 33789.65 179.66 17081.05 88888.00 2017-08-13 08:40:45.000 225 33789.64 179.67 17081.06 37861.46 2017-08-13 08:40:46.000 225 33789.66 179.66 17081.06 88888.00 2017-08-13 08:40:47.000 225 33789.66 179.72 17081.04 88888.00 2017-08-13 08:40:48.000 225 33789.70 179.70 17081.00 88888.00 2017-08-13 08:40:49.000 225 33789.72 179.70 17081.03 88888.00 2017-08-13 08:40:50.000 225 33789.71 179.62 17081.03 37861.46 2017-08-13 08:40:51.000 225 33789.75 179.61 17081.03 88888.00 2017-08-13 08:40:52.000 225 33789.72 179.60 17081.02 88888.00 2017-08-13 08:40:53.000 225 33789.74 179.61 17081.03 88888.00 2017-08-13 08:40:54.000 225 33789.75 179.62 17080.97 88888.00 2017-08-13 08:40:55.000 225 33789.74 179.61 17080.97 37861.53 2017-08-13 08:40:56.000 225 33789.77 179.61 17080.98 88888.00 2017-08-13 08:40:57.000 225 33789.79 179.62 17080.94 88888.00 2017-08-13 08:40:58.000 225 33789.79 179.57 17080.96 88888.00 2017-08-13 08:40:59.000 225 33789.81 179.53 17080.98 88888.00 2017-08-13 08:41:00.000 225 33789.85 179.55 17080.98 37861.49 2017-08-13 08:41:01.000 225 33789.83 179.57 17080.99 88888.00 2017-08-13 08:41:02.000 225 33789.81 179.56 17080.97 88888.00 2017-08-13 08:41:03.000 225 33789.82 179.55 17080.95 88888.00 2017-08-13 08:41:04.000 225 33789.80 179.55 17080.96 88888.00 2017-08-13 08:41:05.000 225 33789.78 179.49 17080.99 37861.57 2017-08-13 08:41:06.000 225 33789.80 179.51 17080.97 88888.00 2017-08-13 08:41:07.000 225 33789.79 179.46 17080.96 88888.00 2017-08-13 08:41:08.000 225 33789.83 179.48 17080.93 88888.00 2017-08-13 08:41:09.000 225 33789.81 179.49 17080.95 88888.00 2017-08-13 08:41:10.000 225 33789.80 179.49 17080.97 37861.56 2017-08-13 08:41:11.000 225 33789.79 179.44 17080.96 88888.00 2017-08-13 08:41:12.000 225 33789.77 179.45 17080.93 88888.00 2017-08-13 08:41:13.000 225 33789.80 179.43 17080.94 88888.00 2017-08-13 08:41:14.000 225 33789.82 179.43 17080.95 88888.00 2017-08-13 08:41:15.000 225 33789.78 179.47 17080.97 37861.57 2017-08-13 08:41:16.000 225 33789.80 179.47 17080.92 88888.00 2017-08-13 08:41:17.000 225 33789.79 179.45 17080.92 88888.00 2017-08-13 08:41:18.000 225 33789.82 179.43 17080.91 88888.00 2017-08-13 08:41:19.000 225 33789.85 179.44 17080.91 88888.00 2017-08-13 08:41:20.000 225 33789.88 179.45 17080.93 37861.56 2017-08-13 08:41:21.000 225 33789.91 179.41 17080.94 88888.00 2017-08-13 08:41:22.000 225 33789.87 179.41 17080.94 88888.00 2017-08-13 08:41:23.000 225 33789.84 179.41 17080.88 88888.00 2017-08-13 08:41:24.000 225 33789.88 179.43 17080.92 88888.00 2017-08-13 08:41:25.000 225 33789.88 179.40 17080.92 37861.53 2017-08-13 08:41:26.000 225 33789.88 179.36 17080.89 88888.00 2017-08-13 08:41:27.000 225 33789.88 179.35 17080.89 88888.00 2017-08-13 08:41:28.000 225 33789.86 179.31 17080.88 88888.00 2017-08-13 08:41:29.000 225 33789.85 179.28 17080.88 88888.00 2017-08-13 08:41:30.000 225 33789.86 179.28 17080.91 37861.56 2017-08-13 08:41:31.000 225 33789.86 179.30 17080.88 88888.00 2017-08-13 08:41:32.000 225 33789.81 179.30 17080.85 88888.00 2017-08-13 08:41:33.000 225 33789.80 179.33 17080.80 88888.00 2017-08-13 08:41:34.000 225 33789.83 179.34 17080.81 88888.00 2017-08-13 08:41:35.000 225 33789.83 179.33 17080.84 37861.62 2017-08-13 08:41:36.000 225 33789.86 179.31 17080.86 88888.00 2017-08-13 08:41:37.000 225 33789.84 179.30 17080.88 88888.00 2017-08-13 08:41:38.000 225 33789.81 179.27 17080.85 88888.00 2017-08-13 08:41:39.000 225 33789.84 179.25 17080.81 88888.00 2017-08-13 08:41:40.000 225 33789.87 179.25 17080.87 37861.53 2017-08-13 08:41:41.000 225 33789.87 179.28 17080.88 88888.00 2017-08-13 08:41:42.000 225 33789.85 179.30 17080.88 88888.00 2017-08-13 08:41:43.000 225 33789.81 179.30 17080.87 88888.00 2017-08-13 08:41:44.000 225 33789.89 179.28 17080.87 88888.00 2017-08-13 08:41:45.000 225 33789.89 179.28 17080.86 37861.60 2017-08-13 08:41:46.000 225 33789.86 179.25 17080.84 88888.00 2017-08-13 08:41:47.000 225 33789.87 179.20 17080.79 88888.00 2017-08-13 08:41:48.000 225 33789.90 179.21 17080.77 88888.00 2017-08-13 08:41:49.000 225 33789.86 179.22 17080.79 88888.00 2017-08-13 08:41:50.000 225 33789.87 179.22 17080.78 37861.53 2017-08-13 08:41:51.000 225 33789.91 179.21 17080.77 88888.00 2017-08-13 08:41:52.000 225 33789.93 179.18 17080.76 88888.00 2017-08-13 08:41:53.000 225 33789.94 179.17 17080.83 88888.00 2017-08-13 08:41:54.000 225 33789.95 179.16 17080.82 88888.00 2017-08-13 08:41:55.000 225 33789.96 179.20 17080.82 37861.61 2017-08-13 08:41:56.000 225 33790.02 179.18 17080.81 88888.00 2017-08-13 08:41:57.000 225 33790.02 179.18 17080.84 88888.00 2017-08-13 08:41:58.000 225 33790.04 179.14 17080.84 88888.00 2017-08-13 08:41:59.000 225 33790.02 179.11 17080.74 88888.00 2017-08-13 08:42:00.000 225 33790.07 179.12 17080.74 37861.57 2017-08-13 08:42:01.000 225 33790.09 179.12 17080.76 88888.00 2017-08-13 08:42:02.000 225 33790.10 179.14 17080.77 88888.00 2017-08-13 08:42:03.000 225 33790.13 179.14 17080.82 88888.00 2017-08-13 08:42:04.000 225 33790.13 179.12 17080.81 88888.00 2017-08-13 08:42:05.000 225 33790.11 179.11 17080.83 37861.74 2017-08-13 08:42:06.000 225 33790.15 179.10 17080.84 88888.00 2017-08-13 08:42:07.000 225 33790.16 179.13 17080.81 88888.00 2017-08-13 08:42:08.000 225 33790.13 179.14 17080.87 88888.00 2017-08-13 08:42:09.000 225 33790.10 179.11 17080.87 88888.00 2017-08-13 08:42:10.000 225 33790.13 179.09 17080.82 37861.72 2017-08-13 08:42:11.000 225 33790.13 179.08 17080.81 88888.00 2017-08-13 08:42:12.000 225 33790.14 179.08 17080.79 88888.00 2017-08-13 08:42:13.000 225 33790.15 179.08 17080.82 88888.00 2017-08-13 08:42:14.000 225 33790.15 179.04 17080.82 88888.00 2017-08-13 08:42:15.000 225 33790.16 179.05 17080.81 37861.75 2017-08-13 08:42:16.000 225 33790.13 179.06 17080.83 88888.00 2017-08-13 08:42:17.000 225 33790.11 179.06 17080.79 88888.00 2017-08-13 08:42:18.000 225 33790.16 179.03 17080.78 88888.00 2017-08-13 08:42:19.000 225 33790.14 179.02 17080.79 88888.00 2017-08-13 08:42:20.000 225 33790.17 179.02 17080.79 37861.83 2017-08-13 08:42:21.000 225 33790.19 179.03 17080.79 88888.00 2017-08-13 08:42:22.000 225 33790.21 179.03 17080.75 88888.00 2017-08-13 08:42:23.000 225 33790.18 179.02 17080.71 88888.00 2017-08-13 08:42:24.000 225 33790.16 179.01 17080.76 88888.00 2017-08-13 08:42:25.000 225 33790.19 178.98 17080.80 37861.78 2017-08-13 08:42:26.000 225 33790.19 178.99 17080.80 88888.00 2017-08-13 08:42:27.000 225 33790.21 178.99 17080.76 88888.00 2017-08-13 08:42:28.000 225 33790.24 179.00 17080.74 88888.00 2017-08-13 08:42:29.000 225 33790.23 179.01 17080.74 88888.00 2017-08-13 08:42:30.000 225 33790.27 179.04 17080.79 37861.79 2017-08-13 08:42:31.000 225 33790.31 179.00 17080.79 88888.00 2017-08-13 08:42:32.000 225 33790.24 178.99 17080.79 88888.00 2017-08-13 08:42:33.000 225 33790.21 178.98 17080.76 88888.00 2017-08-13 08:42:34.000 225 33790.19 178.94 17080.77 88888.00 2017-08-13 08:42:35.000 225 33790.20 178.89 17080.75 37861.79 2017-08-13 08:42:36.000 225 33790.19 178.93 17080.78 88888.00 2017-08-13 08:42:37.000 225 33790.23 178.96 17080.79 88888.00 2017-08-13 08:42:38.000 225 33790.26 178.92 17080.79 88888.00 2017-08-13 08:42:39.000 225 33790.23 178.92 17080.75 88888.00 2017-08-13 08:42:40.000 225 33790.22 178.91 17080.75 37861.85 2017-08-13 08:42:41.000 225 33790.26 178.93 17080.75 88888.00 2017-08-13 08:42:42.000 225 33790.24 178.93 17080.77 88888.00 2017-08-13 08:42:43.000 225 33790.22 178.92 17080.71 88888.00 2017-08-13 08:42:44.000 225 33790.25 178.91 17080.69 88888.00 2017-08-13 08:42:45.000 225 33790.26 178.88 17080.68 37861.81 2017-08-13 08:42:46.000 225 33790.20 178.85 17080.70 88888.00 2017-08-13 08:42:47.000 225 33790.21 178.87 17080.70 88888.00 2017-08-13 08:42:48.000 225 33790.24 178.88 17080.73 88888.00 2017-08-13 08:42:49.000 225 33790.26 178.88 17080.70 88888.00 2017-08-13 08:42:50.000 225 33790.25 178.90 17080.71 37861.82 2017-08-13 08:42:51.000 225 33790.24 178.90 17080.74 88888.00 2017-08-13 08:42:52.000 225 33790.23 178.90 17080.73 88888.00 2017-08-13 08:42:53.000 225 33790.24 178.89 17080.71 88888.00 2017-08-13 08:42:54.000 225 33790.28 178.88 17080.72 88888.00 2017-08-13 08:42:55.000 225 33790.27 178.84 17080.71 37861.88 2017-08-13 08:42:56.000 225 33790.34 178.85 17080.70 88888.00 2017-08-13 08:42:57.000 225 33790.34 178.88 17080.69 88888.00 2017-08-13 08:42:58.000 225 33790.31 178.86 17080.68 88888.00 2017-08-13 08:42:59.000 225 33790.31 178.85 17080.67 88888.00 2017-08-13 08:43:00.000 225 33790.33 178.83 17080.67 37861.82 2017-08-13 08:43:01.000 225 33790.32 178.85 17080.66 88888.00 2017-08-13 08:43:02.000 225 33790.33 178.85 17080.65 88888.00 2017-08-13 08:43:03.000 225 33790.33 178.83 17080.65 88888.00 2017-08-13 08:43:04.000 225 33790.39 178.84 17080.65 88888.00 2017-08-13 08:43:05.000 225 33790.44 178.83 17080.64 37861.85 2017-08-13 08:43:06.000 225 33790.45 178.83 17080.59 88888.00 2017-08-13 08:43:07.000 225 33790.48 178.88 17080.60 88888.00 2017-08-13 08:43:08.000 225 33790.51 178.86 17080.63 88888.00 2017-08-13 08:43:09.000 225 33790.53 178.83 17080.62 88888.00 2017-08-13 08:43:10.000 225 33790.57 178.86 17080.62 37861.85 2017-08-13 08:43:11.000 225 33790.57 178.86 17080.59 88888.00 2017-08-13 08:43:12.000 225 33790.61 178.86 17080.58 88888.00 2017-08-13 08:43:13.000 225 33790.63 178.85 17080.60 88888.00 2017-08-13 08:43:14.000 225 33790.65 178.86 17080.59 88888.00 2017-08-13 08:43:15.000 225 33790.68 178.87 17080.62 37862.15 2017-08-13 08:43:16.000 225 33790.73 178.90 17080.62 88888.00 2017-08-13 08:43:17.000 225 33790.73 178.87 17080.58 88888.00 2017-08-13 08:43:18.000 225 33790.75 178.87 17080.59 88888.00 2017-08-13 08:43:19.000 225 33790.76 178.85 17080.58 88888.00 2017-08-13 08:43:20.000 225 33790.78 178.86 17080.56 37862.08 2017-08-13 08:43:21.000 225 33790.76 178.87 17080.50 88888.00 2017-08-13 08:43:22.000 225 33790.75 178.86 17080.49 88888.00 2017-08-13 08:43:23.000 225 33790.75 178.83 17080.49 88888.00 2017-08-13 08:43:24.000 225 33790.78 178.84 17080.47 88888.00 2017-08-13 08:43:25.000 225 33790.83 178.83 17080.45 37862.17 2017-08-13 08:43:26.000 225 33790.84 178.86 17080.51 88888.00 2017-08-13 08:43:27.000 225 33790.79 178.91 17080.53 88888.00 2017-08-13 08:43:28.000 225 33790.78 178.89 17080.58 88888.00 2017-08-13 08:43:29.000 225 33790.78 178.89 17080.55 88888.00 2017-08-13 08:43:30.000 225 33790.78 178.91 17080.54 37862.31 2017-08-13 08:43:31.000 225 33790.75 178.92 17080.58 88888.00 2017-08-13 08:43:32.000 225 33790.78 178.93 17080.55 88888.00 2017-08-13 08:43:33.000 225 33790.73 178.93 17080.54 88888.00 2017-08-13 08:43:34.000 225 33790.74 178.90 17080.54 88888.00 2017-08-13 08:43:35.000 225 33790.83 178.89 17080.52 37862.17 2017-08-13 08:43:36.000 225 33790.82 178.86 17080.55 88888.00 2017-08-13 08:43:37.000 225 33790.79 178.93 17080.59 88888.00 2017-08-13 08:43:38.000 225 33790.80 178.97 17080.56 88888.00 2017-08-13 08:43:39.000 225 33790.78 178.97 17080.55 88888.00 2017-08-13 08:43:40.000 225 33790.78 178.96 17080.53 37862.12 2017-08-13 08:43:41.000 225 33790.80 178.94 17080.53 88888.00 2017-08-13 08:43:42.000 225 33790.80 178.95 17080.55 88888.00 2017-08-13 08:43:43.000 225 33790.78 178.99 17080.54 88888.00 2017-08-13 08:43:44.000 225 33790.79 179.01 17080.53 88888.00 2017-08-13 08:43:45.000 225 33790.80 178.97 17080.51 37862.22 2017-08-13 08:43:46.000 225 33790.83 178.98 17080.55 88888.00 2017-08-13 08:43:47.000 225 33790.82 178.99 17080.53 88888.00 2017-08-13 08:43:48.000 225 33790.84 179.03 17080.53 88888.00 2017-08-13 08:43:49.000 225 33790.84 178.99 17080.53 88888.00 2017-08-13 08:43:50.000 225 33790.83 178.98 17080.50 37862.15 2017-08-13 08:43:51.000 225 33790.84 178.96 17080.45 88888.00 2017-08-13 08:43:52.000 225 33790.83 178.93 17080.50 88888.00 2017-08-13 08:43:53.000 225 33790.83 178.94 17080.52 88888.00 2017-08-13 08:43:54.000 225 33790.82 178.95 17080.50 88888.00 2017-08-13 08:43:55.000 225 33790.87 178.93 17080.48 37862.17 2017-08-13 08:43:56.000 225 33790.88 178.93 17080.50 88888.00 2017-08-13 08:43:57.000 225 33790.86 178.96 17080.46 88888.00 2017-08-13 08:43:58.000 225 33790.90 178.97 17080.45 88888.00 2017-08-13 08:43:59.000 225 33790.91 178.96 17080.43 88888.00 2017-08-13 08:44:00.000 225 33790.91 178.97 17080.46 37862.32 2017-08-13 08:44:01.000 225 33790.91 178.96 17080.44 88888.00 2017-08-13 08:44:02.000 225 33790.89 178.97 17080.45 88888.00 2017-08-13 08:44:03.000 225 33790.91 178.95 17080.50 88888.00 2017-08-13 08:44:04.000 225 33790.92 178.94 17080.50 88888.00 2017-08-13 08:44:05.000 225 33790.91 178.93 17080.49 37862.32 2017-08-13 08:44:06.000 225 33790.90 178.97 17080.44 88888.00 2017-08-13 08:44:07.000 225 33790.85 178.99 17080.44 88888.00 2017-08-13 08:44:08.000 225 33790.87 178.98 17080.43 88888.00 2017-08-13 08:44:09.000 225 33790.86 178.89 17080.35 88888.00 2017-08-13 08:44:10.000 225 33790.90 178.91 17080.35 37862.19 2017-08-13 08:44:11.000 225 33790.90 178.93 17080.33 88888.00 2017-08-13 08:44:12.000 225 33790.92 178.96 17080.38 88888.00 2017-08-13 08:44:13.000 225 33790.95 178.95 17080.38 88888.00 2017-08-13 08:44:14.000 225 33790.98 178.91 17080.37 88888.00 2017-08-13 08:44:15.000 225 33790.97 178.92 17080.41 37862.24 2017-08-13 08:44:16.000 225 33790.95 178.97 17080.45 88888.00 2017-08-13 08:44:17.000 225 33790.94 178.94 17080.42 88888.00 2017-08-13 08:44:18.000 225 33790.93 178.93 17080.37 88888.00 2017-08-13 08:44:19.000 225 33790.94 178.92 17080.38 88888.00 2017-08-13 08:44:20.000 225 33790.91 178.93 17080.39 37862.35 2017-08-13 08:44:21.000 225 33790.89 178.86 17080.41 88888.00 2017-08-13 08:44:22.000 225 33790.90 178.84 17080.40 88888.00 2017-08-13 08:44:23.000 225 33790.92 178.84 17080.38 88888.00 2017-08-13 08:44:24.000 225 33790.94 178.87 17080.35 88888.00 2017-08-13 08:44:25.000 225 33790.90 178.91 17080.39 37862.17 2017-08-13 08:44:26.000 225 33790.88 178.89 17080.40 88888.00 2017-08-13 08:44:27.000 225 33790.88 178.88 17080.35 88888.00 2017-08-13 08:44:28.000 225 33790.85 178.85 17080.33 88888.00 2017-08-13 08:44:29.000 225 33790.86 178.82 17080.31 88888.00 2017-08-13 08:44:30.000 225 33790.85 178.82 17080.31 37862.21 2017-08-13 08:44:31.000 225 33790.85 178.83 17080.30 88888.00 2017-08-13 08:44:32.000 225 33790.84 178.83 17080.26 88888.00 2017-08-13 08:44:33.000 225 33790.84 178.83 17080.27 88888.00 2017-08-13 08:44:34.000 225 33790.83 178.84 17080.28 88888.00 2017-08-13 08:44:35.000 225 33790.79 178.85 17080.24 37862.29 2017-08-13 08:44:36.000 225 33790.79 178.83 17080.25 88888.00 2017-08-13 08:44:37.000 225 33790.84 178.82 17080.24 88888.00 2017-08-13 08:44:38.000 225 33790.87 178.82 17080.27 88888.00 2017-08-13 08:44:39.000 225 33790.84 178.77 17080.30 88888.00 2017-08-13 08:44:40.000 225 33790.85 178.76 17080.31 37862.21 2017-08-13 08:44:41.000 225 33790.78 178.73 17080.30 88888.00 2017-08-13 08:44:42.000 225 33790.79 178.71 17080.29 88888.00 2017-08-13 08:44:43.000 225 33790.85 178.71 17080.26 88888.00 2017-08-13 08:44:44.000 225 33790.82 178.74 17080.23 88888.00 2017-08-13 08:44:45.000 225 33790.83 178.78 17080.24 37862.08 2017-08-13 08:44:46.000 225 33790.86 178.77 17080.23 88888.00 2017-08-13 08:44:47.000 225 33790.87 178.75 17080.19 88888.00 2017-08-13 08:44:48.000 225 33790.86 178.70 17080.23 88888.00 2017-08-13 08:44:49.000 225 33790.90 178.70 17080.25 88888.00 2017-08-13 08:44:50.000 225 33790.90 178.67 17080.25 37862.11 2017-08-13 08:44:51.000 225 33790.88 178.63 17080.22 88888.00 2017-08-13 08:44:52.000 225 33790.89 178.62 17080.24 88888.00 2017-08-13 08:44:53.000 225 33790.91 178.65 17080.25 88888.00 2017-08-13 08:44:54.000 225 33790.94 178.62 17080.28 88888.00 2017-08-13 08:44:55.000 225 33790.97 178.63 17080.29 37862.19 2017-08-13 08:44:56.000 225 33790.97 178.65 17080.34 88888.00 2017-08-13 08:44:57.000 225 33790.96 178.61 17080.27 88888.00 2017-08-13 08:44:58.000 225 33790.95 178.61 17080.22 88888.00 2017-08-13 08:44:59.000 225 33790.94 178.60 17080.20 88888.00 2017-08-13 08:45:00.000 225 33790.96 178.60 17080.22 37862.29 2017-08-13 08:45:01.000 225 33790.95 178.61 17080.22 88888.00 2017-08-13 08:45:02.000 225 33791.00 178.64 17080.25 88888.00 2017-08-13 08:45:03.000 225 33790.97 178.61 17080.24 88888.00 2017-08-13 08:45:04.000 225 33790.97 178.59 17080.26 88888.00 2017-08-13 08:45:05.000 225 33790.99 178.59 17080.24 37862.42 2017-08-13 08:45:06.000 225 33790.99 178.58 17080.19 88888.00 2017-08-13 08:45:07.000 225 33790.99 178.62 17080.19 88888.00 2017-08-13 08:45:08.000 225 33791.03 178.62 17080.26 88888.00 2017-08-13 08:45:09.000 225 33791.06 178.63 17080.28 88888.00 2017-08-13 08:45:10.000 225 33791.07 178.62 17080.28 37862.35 2017-08-13 08:45:11.000 225 33791.10 178.58 17080.28 88888.00 2017-08-13 08:45:12.000 225 33791.11 178.55 17080.29 88888.00 2017-08-13 08:45:13.000 225 33791.11 178.55 17080.22 88888.00 2017-08-13 08:45:14.000 225 33791.10 178.58 17080.22 88888.00 2017-08-13 08:45:15.000 225 33791.10 178.57 17080.24 37862.39 2017-08-13 08:45:16.000 225 33791.09 178.52 17080.26 88888.00 2017-08-13 08:45:17.000 225 33791.11 178.50 17080.27 88888.00 2017-08-13 08:45:18.000 225 33791.14 178.48 17080.20 88888.00 2017-08-13 08:45:19.000 225 33791.15 178.44 17080.18 88888.00 2017-08-13 08:45:20.000 225 33791.17 178.43 17080.17 37862.43 2017-08-13 08:45:21.000 225 33791.14 178.42 17080.18 88888.00 2017-08-13 08:45:22.000 225 33791.15 178.42 17080.18 88888.00 2017-08-13 08:45:23.000 225 33791.14 178.43 17080.18 88888.00 2017-08-13 08:45:24.000 225 33791.16 178.42 17080.14 88888.00 2017-08-13 08:45:25.000 225 33791.16 178.46 17080.14 37862.42 2017-08-13 08:45:26.000 225 33791.20 178.43 17080.14 88888.00 2017-08-13 08:45:27.000 225 33791.20 178.41 17080.15 88888.00 2017-08-13 08:45:28.000 225 33791.21 178.42 17080.15 88888.00 2017-08-13 08:45:29.000 225 33791.24 178.40 17080.19 88888.00 2017-08-13 08:45:30.000 225 33791.25 178.31 17080.19 37862.39 2017-08-13 08:45:31.000 225 33791.25 178.32 17080.19 88888.00 2017-08-13 08:45:32.000 225 33791.26 178.33 17080.18 88888.00 2017-08-13 08:45:33.000 225 33791.25 178.36 17080.19 88888.00 2017-08-13 08:45:34.000 225 33791.24 178.38 17080.16 88888.00 2017-08-13 08:45:35.000 225 33791.24 178.37 17080.17 37862.46 2017-08-13 08:45:36.000 225 33791.26 178.41 17080.24 88888.00 2017-08-13 08:45:37.000 225 33791.28 178.42 17080.22 88888.00 2017-08-13 08:45:38.000 225 33791.27 178.37 17080.20 88888.00 2017-08-13 08:45:39.000 225 33791.27 178.36 17080.17 88888.00 2017-08-13 08:45:40.000 225 33791.30 178.37 17080.14 37862.56 2017-08-13 08:45:41.000 225 33791.27 178.34 17080.11 88888.00 2017-08-13 08:45:42.000 225 33791.31 178.32 17080.11 88888.00 2017-08-13 08:45:43.000 225 33791.33 178.32 17080.09 88888.00 2017-08-13 08:45:44.000 225 33791.33 178.28 17080.08 88888.00 2017-08-13 08:45:45.000 225 33791.35 178.29 17080.05 37862.49 2017-08-13 08:45:46.000 225 33791.34 178.25 17080.09 88888.00 2017-08-13 08:45:47.000 225 33791.37 178.24 17080.11 88888.00 2017-08-13 08:45:48.000 225 33791.40 178.28 17080.09 88888.00 2017-08-13 08:45:49.000 225 33791.40 178.24 17080.07 88888.00 2017-08-13 08:45:50.000 225 33791.48 178.23 17080.06 37862.57 2017-08-13 08:45:51.000 225 33791.49 178.27 17080.08 88888.00 2017-08-13 08:45:52.000 225 33791.52 178.28 17080.02 88888.00 2017-08-13 08:45:53.000 225 33791.50 178.30 17080.03 88888.00 2017-08-13 08:45:54.000 225 33791.48 178.28 17080.05 88888.00 2017-08-13 08:45:55.000 225 33791.47 178.26 17080.04 37862.69 2017-08-13 08:45:56.000 225 33791.49 178.23 17080.07 88888.00 2017-08-13 08:45:57.000 225 33791.53 178.25 17080.09 88888.00 2017-08-13 08:45:58.000 225 33791.51 178.30 17080.08 88888.00 2017-08-13 08:45:59.000 225 33791.49 178.29 17080.08 88888.00 2017-08-13 08:46:00.000 225 33791.49 178.27 17080.10 37862.60 2017-08-13 08:46:01.000 225 33791.51 178.27 17080.08 88888.00 2017-08-13 08:46:02.000 225 33791.51 178.25 17080.08 88888.00 2017-08-13 08:46:03.000 225 33791.51 178.24 17080.06 88888.00 2017-08-13 08:46:04.000 225 33791.52 178.27 17080.08 88888.00 2017-08-13 08:46:05.000 225 33791.50 178.27 17080.07 37862.72 2017-08-13 08:46:06.000 225 33791.56 178.30 17080.06 88888.00 2017-08-13 08:46:07.000 225 33791.59 178.30 17080.08 88888.00 2017-08-13 08:46:08.000 225 33791.60 178.29 17080.06 88888.00 2017-08-13 08:46:09.000 225 33791.64 178.31 17080.07 88888.00 2017-08-13 08:46:10.000 225 33791.67 178.30 17080.08 37862.67 2017-08-13 08:46:11.000 225 33791.70 178.28 17080.11 88888.00 2017-08-13 08:46:12.000 225 33791.68 178.26 17080.08 88888.00 2017-08-13 08:46:13.000 225 33791.71 178.29 17080.06 88888.00 2017-08-13 08:46:14.000 225 33791.74 178.27 17080.10 88888.00 2017-08-13 08:46:15.000 225 33791.72 178.24 17080.11 37862.86 2017-08-13 08:46:16.000 225 33791.73 178.29 17080.09 88888.00 2017-08-13 08:46:17.000 225 33791.69 178.28 17080.06 88888.00 2017-08-13 08:46:18.000 225 33791.70 178.25 17080.02 88888.00 2017-08-13 08:46:19.000 225 33791.69 178.24 17080.00 88888.00 2017-08-13 08:46:20.000 225 33791.70 178.26 17080.04 37862.82 2017-08-13 08:46:21.000 225 33791.73 178.26 17080.03 88888.00 2017-08-13 08:46:22.000 225 33791.74 178.27 17080.00 88888.00 2017-08-13 08:46:23.000 225 33791.75 178.25 17080.01 88888.00 2017-08-13 08:46:24.000 225 33791.73 178.24 17079.95 88888.00 2017-08-13 08:46:25.000 225 33791.73 178.26 17079.96 37862.75 2017-08-13 08:46:26.000 225 33791.78 178.24 17079.99 88888.00 2017-08-13 08:46:27.000 225 33791.76 178.24 17080.00 88888.00 2017-08-13 08:46:28.000 225 33791.74 178.28 17080.03 88888.00 2017-08-13 08:46:29.000 225 33791.77 178.28 17080.03 88888.00 2017-08-13 08:46:30.000 225 33791.75 178.24 17080.06 37862.85 2017-08-13 08:46:31.000 225 33791.71 178.21 17080.01 88888.00 2017-08-13 08:46:32.000 225 33791.66 178.22 17079.99 88888.00 2017-08-13 08:46:33.000 225 33791.68 178.23 17080.01 88888.00 2017-08-13 08:46:34.000 225 33791.67 178.22 17080.03 88888.00 2017-08-13 08:46:35.000 225 33791.70 178.23 17080.01 37863.01 2017-08-13 08:46:36.000 225 33791.73 178.24 17080.01 88888.00 2017-08-13 08:46:37.000 225 33791.74 178.24 17080.01 88888.00 2017-08-13 08:46:38.000 225 33791.74 178.25 17080.04 88888.00 2017-08-13 08:46:39.000 225 33791.71 178.21 17080.02 88888.00 2017-08-13 08:46:40.000 225 33791.75 178.17 17080.00 37862.78 2017-08-13 08:46:41.000 225 33791.78 178.13 17079.96 88888.00 2017-08-13 08:46:42.000 225 33791.80 178.14 17079.97 88888.00 2017-08-13 08:46:43.000 225 33791.81 178.14 17080.01 88888.00 2017-08-13 08:46:44.000 225 33791.80 178.12 17080.01 88888.00 2017-08-13 08:46:45.000 225 33791.78 178.08 17079.99 37862.79 2017-08-13 08:46:46.000 225 33791.78 178.06 17079.98 88888.00 2017-08-13 08:46:47.000 225 33791.78 178.07 17079.98 88888.00 2017-08-13 08:46:48.000 225 33791.81 178.09 17080.02 88888.00 2017-08-13 08:46:49.000 225 33791.81 178.07 17080.05 88888.00 2017-08-13 08:46:50.000 225 33791.84 178.07 17080.07 37863.00 2017-08-13 08:46:51.000 225 33791.86 178.03 17080.00 88888.00 2017-08-13 08:46:52.000 225 33791.83 178.07 17079.97 88888.00 2017-08-13 08:46:53.000 225 33791.81 178.10 17079.98 88888.00 2017-08-13 08:46:54.000 225 33791.78 178.09 17079.99 88888.00 2017-08-13 08:46:55.000 225 33791.79 178.09 17079.96 37862.89 2017-08-13 08:46:56.000 225 33791.80 178.09 17079.95 88888.00 2017-08-13 08:46:57.000 225 33791.80 178.07 17079.93 88888.00 2017-08-13 08:46:58.000 225 33791.79 178.07 17079.90 88888.00 2017-08-13 08:46:59.000 225 33791.79 178.11 17079.92 88888.00 2017-08-13 08:47:00.000 225 33791.78 178.09 17079.94 37862.92 2017-08-13 08:47:01.000 225 33791.75 178.03 17079.92 88888.00 2017-08-13 08:47:02.000 225 33791.75 178.02 17079.93 88888.00 2017-08-13 08:47:03.000 225 33791.78 178.03 17079.92 88888.00 2017-08-13 08:47:04.000 225 33791.79 178.02 17079.91 88888.00 2017-08-13 08:47:05.000 225 33791.84 178.01 17079.88 37863.00 2017-08-13 08:47:06.000 225 33791.83 178.01 17079.89 88888.00 2017-08-13 08:47:07.000 225 33791.85 178.00 17079.92 88888.00 2017-08-13 08:47:08.000 225 33791.88 178.01 17079.91 88888.00 2017-08-13 08:47:09.000 225 33791.91 177.99 17079.88 88888.00 2017-08-13 08:47:10.000 225 33791.95 178.01 17079.87 37863.03 2017-08-13 08:47:11.000 225 33791.97 177.96 17079.84 88888.00 2017-08-13 08:47:12.000 225 33791.98 177.99 17079.85 88888.00 2017-08-13 08:47:13.000 225 33791.97 178.02 17079.86 88888.00 2017-08-13 08:47:14.000 225 33792.01 178.02 17079.83 88888.00 2017-08-13 08:47:15.000 225 33792.04 178.03 17079.83 37862.97 2017-08-13 08:47:16.000 225 33792.03 178.01 17079.85 88888.00 2017-08-13 08:47:17.000 225 33792.01 177.99 17079.89 88888.00 2017-08-13 08:47:18.000 225 33792.00 178.01 17079.97 88888.00 2017-08-13 08:47:19.000 225 33791.99 178.02 17079.91 88888.00 2017-08-13 08:47:20.000 225 33792.00 178.03 17079.87 37863.07 2017-08-13 08:47:21.000 225 33791.95 178.07 17079.93 88888.00 2017-08-13 08:47:22.000 225 33791.94 178.05 17079.95 88888.00 2017-08-13 08:47:23.000 225 33791.87 178.05 17079.88 88888.00 2017-08-13 08:47:24.000 225 33791.87 178.03 17079.84 88888.00 2017-08-13 08:47:25.000 225 33791.87 178.02 17079.84 37863.07 2017-08-13 08:47:26.000 225 33791.84 178.04 17079.86 88888.00 2017-08-13 08:47:27.000 225 33791.78 178.02 17079.88 88888.00 2017-08-13 08:47:28.000 225 33791.76 178.03 17079.86 88888.00 2017-08-13 08:47:29.000 225 33791.76 178.07 17079.89 88888.00 2017-08-13 08:47:30.000 225 33791.74 178.10 17079.87 37862.93 2017-08-13 08:47:31.000 225 33791.74 178.10 17079.86 88888.00 2017-08-13 08:47:32.000 225 33791.72 178.10 17079.84 88888.00 2017-08-13 08:47:33.000 225 33791.69 178.11 17079.85 88888.00 2017-08-13 08:47:34.000 225 33791.68 178.08 17079.81 88888.00 2017-08-13 08:47:35.000 225 33791.66 178.06 17079.79 37862.78 2017-08-13 08:47:36.000 225 33791.68 178.00 17079.77 88888.00 2017-08-13 08:47:37.000 225 33791.71 177.98 17079.77 88888.00 2017-08-13 08:47:38.000 225 33791.77 178.01 17079.83 88888.00 2017-08-13 08:47:39.000 225 33791.77 178.03 17079.84 88888.00 2017-08-13 08:47:40.000 225 33791.75 178.06 17079.82 37862.76 2017-08-13 08:47:41.000 225 33791.81 178.02 17079.79 88888.00 2017-08-13 08:47:42.000 225 33791.83 177.96 17079.77 88888.00 2017-08-13 08:47:43.000 225 33791.80 177.94 17079.75 88888.00 2017-08-13 08:47:44.000 225 33791.79 177.95 17079.77 88888.00 2017-08-13 08:47:45.000 225 33791.81 177.93 17079.79 37862.90 2017-08-13 08:47:46.000 225 33791.80 177.92 17079.81 88888.00 2017-08-13 08:47:47.000 225 33791.77 177.91 17079.79 88888.00 2017-08-13 08:47:48.000 225 33791.79 177.95 17079.81 88888.00 2017-08-13 08:47:49.000 225 33791.76 177.95 17079.78 88888.00 2017-08-13 08:47:50.000 225 33791.73 177.95 17079.70 37862.83 2017-08-13 08:47:51.000 225 33791.75 177.95 17079.71 88888.00 2017-08-13 08:47:52.000 225 33791.70 177.94 17079.77 88888.00 2017-08-13 08:47:53.000 225 33791.72 177.98 17079.76 88888.00 2017-08-13 08:47:54.000 225 33791.73 177.96 17079.74 88888.00 2017-08-13 08:47:55.000 225 33791.69 177.95 17079.79 37862.82 2017-08-13 08:47:56.000 225 33791.71 177.97 17079.80 88888.00 2017-08-13 08:47:57.000 225 33791.74 177.96 17079.80 88888.00 2017-08-13 08:47:58.000 225 33791.74 177.94 17079.80 88888.00 2017-08-13 08:47:59.000 225 33791.75 177.93 17079.79 88888.00 2017-08-13 08:48:00.000 225 33791.75 177.88 17079.78 37862.88 2017-08-13 08:48:01.000 225 33791.76 177.90 17079.77 88888.00 2017-08-13 08:48:02.000 225 33791.77 177.89 17079.76 88888.00 2017-08-13 08:48:03.000 225 33791.82 177.85 17079.74 88888.00 2017-08-13 08:48:04.000 225 33791.85 177.88 17079.74 88888.00 2017-08-13 08:48:05.000 225 33791.86 177.84 17079.79 37862.81 2017-08-13 08:48:06.000 225 33791.86 177.84 17079.82 88888.00 2017-08-13 08:48:07.000 225 33791.87 177.85 17079.83 88888.00 2017-08-13 08:48:08.000 225 33791.88 177.82 17079.79 88888.00 2017-08-13 08:48:09.000 225 33791.88 177.79 17079.79 88888.00 2017-08-13 08:48:10.000 225 33791.84 177.78 17079.75 37862.85 2017-08-13 08:48:11.000 225 33791.86 177.76 17079.75 88888.00 2017-08-13 08:48:12.000 225 33791.89 177.76 17079.78 88888.00 2017-08-13 08:48:13.000 225 33791.87 177.76 17079.78 88888.00 2017-08-13 08:48:14.000 225 33791.85 177.74 17079.80 88888.00 2017-08-13 08:48:15.000 225 33791.87 177.72 17079.77 37862.96 2017-08-13 08:48:16.000 225 33791.84 177.73 17079.80 88888.00 2017-08-13 08:48:17.000 225 33791.83 177.80 17079.84 88888.00 2017-08-13 08:48:18.000 225 33791.86 177.74 17079.83 88888.00 2017-08-13 08:48:19.000 225 33791.82 177.74 17079.81 88888.00 2017-08-13 08:48:20.000 225 33791.80 177.73 17079.80 37862.96 2017-08-13 08:48:21.000 225 33791.77 177.70 17079.80 88888.00 2017-08-13 08:48:22.000 225 33791.79 177.71 17079.81 88888.00 2017-08-13 08:48:23.000 225 33791.78 177.70 17079.82 88888.00 2017-08-13 08:48:24.000 225 33791.78 177.71 17079.79 88888.00 2017-08-13 08:48:25.000 225 33791.82 177.70 17079.79 37862.82 2017-08-13 08:48:26.000 225 33791.79 177.67 17079.79 88888.00 2017-08-13 08:48:27.000 225 33791.81 177.67 17079.79 88888.00 2017-08-13 08:48:28.000 225 33791.85 177.65 17079.77 88888.00 2017-08-13 08:48:29.000 225 33791.86 177.63 17079.73 88888.00 2017-08-13 08:48:30.000 225 33791.90 177.65 17079.73 37862.85 2017-08-13 08:48:31.000 225 33791.92 177.62 17079.72 88888.00 2017-08-13 08:48:32.000 225 33791.91 177.63 17079.71 88888.00 2017-08-13 08:48:33.000 225 33791.93 177.59 17079.75 88888.00 2017-08-13 08:48:34.000 225 33791.94 177.57 17079.73 88888.00 2017-08-13 08:48:35.000 225 33791.97 177.54 17079.72 37862.96 2017-08-13 08:48:36.000 225 33792.00 177.51 17079.72 88888.00 2017-08-13 08:48:37.000 225 33791.97 177.51 17079.66 88888.00 2017-08-13 08:48:38.000 225 33791.93 177.49 17079.65 88888.00 2017-08-13 08:48:39.000 225 33791.93 177.50 17079.65 88888.00 2017-08-13 08:48:40.000 225 33791.94 177.52 17079.65 37863.07 2017-08-13 08:48:41.000 225 33791.95 177.51 17079.72 88888.00 2017-08-13 08:48:42.000 225 33791.92 177.56 17079.75 88888.00 2017-08-13 08:48:43.000 225 33791.93 177.55 17079.73 88888.00 2017-08-13 08:48:44.000 225 33791.92 177.55 17079.76 88888.00 2017-08-13 08:48:45.000 225 33791.88 177.59 17079.75 37862.93 2017-08-13 08:48:46.000 225 33791.85 177.62 17079.73 88888.00 2017-08-13 08:48:47.000 225 33791.79 177.60 17079.74 88888.00 2017-08-13 08:48:48.000 225 33791.75 177.56 17079.70 88888.00 2017-08-13 08:48:49.000 225 33791.74 177.55 17079.70 88888.00 2017-08-13 08:48:50.000 225 33791.67 177.58 17079.71 37862.88 2017-08-13 08:48:51.000 225 33791.65 177.57 17079.69 88888.00 2017-08-13 08:48:52.000 225 33791.60 177.60 17079.69 88888.00 2017-08-13 08:48:53.000 225 33791.62 177.59 17079.71 88888.00 2017-08-13 08:48:54.000 225 33791.63 177.53 17079.69 88888.00 2017-08-13 08:48:55.000 225 33791.60 177.56 17079.71 37862.62 2017-08-13 08:48:56.000 225 33791.61 177.54 17079.75 88888.00 2017-08-13 08:48:57.000 225 33791.58 177.55 17079.74 88888.00 2017-08-13 08:48:58.000 225 33791.62 177.53 17079.75 88888.00 2017-08-13 08:48:59.000 225 33791.63 177.46 17079.71 88888.00 2017-08-13 08:49:00.000 225 33791.63 177.42 17079.71 37862.67 2017-08-13 08:49:01.000 225 33791.63 177.37 17079.69 88888.00 2017-08-13 08:49:02.000 225 33791.63 177.38 17079.71 88888.00 2017-08-13 08:49:03.000 225 33791.68 177.40 17079.75 88888.00 2017-08-13 08:49:04.000 225 33791.69 177.38 17079.76 88888.00 2017-08-13 08:49:05.000 225 33791.71 177.34 17079.71 37862.74 2017-08-13 08:49:06.000 225 33791.74 177.32 17079.67 88888.00 2017-08-13 08:49:07.000 225 33791.77 177.29 17079.61 88888.00 2017-08-13 08:49:08.000 225 33791.78 177.30 17079.60 88888.00 2017-08-13 08:49:09.000 225 33791.79 177.28 17079.66 88888.00 2017-08-13 08:49:10.000 225 33791.78 177.23 17079.67 37862.78 2017-08-13 08:49:11.000 225 33791.81 177.24 17079.69 88888.00 2017-08-13 08:49:12.000 225 33791.82 177.27 17079.69 88888.00 2017-08-13 08:49:13.000 225 33791.79 177.27 17079.67 88888.00 2017-08-13 08:49:14.000 225 33791.78 177.26 17079.66 88888.00 2017-08-13 08:49:15.000 225 33791.77 177.22 17079.64 37862.76 2017-08-13 08:49:16.000 225 33791.80 177.23 17079.61 88888.00 2017-08-13 08:49:17.000 225 33791.78 177.26 17079.60 88888.00 2017-08-13 08:49:18.000 225 33791.78 177.22 17079.57 88888.00 2017-08-13 08:49:19.000 225 33791.78 177.23 17079.59 88888.00 2017-08-13 08:49:20.000 225 33791.79 177.26 17079.59 37862.94 2017-08-13 08:49:21.000 225 33791.80 177.25 17079.58 88888.00 2017-08-13 08:49:22.000 225 33791.78 177.28 17079.58 88888.00 2017-08-13 08:49:23.000 225 33791.74 177.30 17079.61 88888.00 2017-08-13 08:49:24.000 225 33791.72 177.36 17079.63 88888.00 2017-08-13 08:49:25.000 225 33791.69 177.37 17079.66 37862.62 2017-08-13 08:49:26.000 225 33791.65 177.36 17079.66 88888.00 2017-08-13 08:49:27.000 225 33791.62 177.35 17079.63 88888.00 2017-08-13 08:49:28.000 225 33791.64 177.35 17079.64 88888.00 2017-08-13 08:49:29.000 225 33791.62 177.37 17079.65 88888.00 2017-08-13 08:49:30.000 225 33791.62 177.39 17079.67 37862.57 2017-08-13 08:49:31.000 225 33791.64 177.35 17079.62 88888.00 2017-08-13 08:49:32.000 225 33791.64 177.32 17079.60 88888.00 2017-08-13 08:49:33.000 225 33791.63 177.31 17079.62 88888.00 2017-08-13 08:49:34.000 225 33791.60 177.30 17079.63 88888.00 2017-08-13 08:49:35.000 225 33791.64 177.29 17079.59 37862.53 2017-08-13 08:49:36.000 225 33791.63 177.27 17079.59 88888.00 2017-08-13 08:49:37.000 225 33791.66 177.31 17079.60 88888.00 2017-08-13 08:49:38.000 225 33791.68 177.28 17079.58 88888.00 2017-08-13 08:49:39.000 225 33791.71 177.26 17079.56 88888.00 2017-08-13 08:49:40.000 225 33791.74 177.25 17079.58 37862.69 2017-08-13 08:49:41.000 225 33791.73 177.27 17079.57 88888.00 2017-08-13 08:49:42.000 225 33791.77 177.28 17079.52 88888.00 2017-08-13 08:49:43.000 225 33791.77 177.24 17079.51 88888.00 2017-08-13 08:49:44.000 225 33791.76 177.20 17079.51 88888.00 2017-08-13 08:49:45.000 225 33791.77 177.15 17079.53 37862.86 2017-08-13 08:49:46.000 225 33791.78 177.15 17079.49 88888.00 2017-08-13 08:49:47.000 225 33791.77 177.16 17079.48 88888.00 2017-08-13 08:49:48.000 225 33791.74 177.17 17079.50 88888.00 2017-08-13 08:49:49.000 225 33791.77 177.17 17079.51 88888.00 2017-08-13 08:49:50.000 225 33791.81 177.19 17079.57 37862.89 2017-08-13 08:49:51.000 225 33791.81 177.18 17079.58 88888.00 2017-08-13 08:49:52.000 225 33791.77 177.17 17079.61 88888.00 2017-08-13 08:49:53.000 225 33791.73 177.16 17079.62 88888.00 2017-08-13 08:49:54.000 225 33791.73 177.16 17079.59 88888.00 2017-08-13 08:49:55.000 225 33791.72 177.12 17079.59 37862.71 2017-08-13 08:49:56.000 225 33791.68 177.16 17079.55 88888.00 2017-08-13 08:49:57.000 225 33791.69 177.16 17079.55 88888.00 2017-08-13 08:49:58.000 225 33791.69 177.20 17079.58 88888.00 2017-08-13 08:49:59.000 225 33791.64 177.22 17079.58 88888.00 2017-08-13 08:50:00.000 225 33791.63 177.24 17079.56 37862.62 2017-08-13 08:50:01.000 225 33791.61 177.22 17079.57 88888.00 2017-08-13 08:50:02.000 225 33791.57 177.22 17079.61 88888.00 2017-08-13 08:50:03.000 225 33791.59 177.23 17079.61 88888.00 2017-08-13 08:50:04.000 225 33791.54 177.25 17079.58 88888.00 2017-08-13 08:50:05.000 225 33791.54 177.22 17079.63 37862.53 2017-08-13 08:50:06.000 225 33791.55 177.22 17079.62 88888.00 2017-08-13 08:50:07.000 225 33791.54 177.21 17079.59 88888.00 2017-08-13 08:50:08.000 225 33791.54 177.20 17079.63 88888.00 2017-08-13 08:50:09.000 225 33791.56 177.18 17079.65 88888.00 2017-08-13 08:50:10.000 225 33791.57 177.17 17079.62 37862.60 2017-08-13 08:50:11.000 225 33791.59 177.13 17079.60 88888.00 2017-08-13 08:50:12.000 225 33791.60 177.11 17079.59 88888.00 2017-08-13 08:50:13.000 225 33791.60 177.10 17079.54 88888.00 2017-08-13 08:50:14.000 225 33791.63 177.10 17079.52 88888.00 2017-08-13 08:50:15.000 225 33791.63 177.07 17079.51 37862.58 2017-08-13 08:50:16.000 225 33791.66 177.05 17079.50 88888.00 2017-08-13 08:50:17.000 225 33791.69 177.02 17079.48 88888.00 2017-08-13 08:50:18.000 225 33791.70 177.01 17079.50 88888.00 2017-08-13 08:50:19.000 225 33791.71 176.97 17079.52 88888.00 2017-08-13 08:50:20.000 225 33791.72 176.98 17079.54 37862.64 2017-08-13 08:50:21.000 225 33791.75 177.00 17079.52 88888.00 2017-08-13 08:50:22.000 225 33791.73 177.01 17079.51 88888.00 2017-08-13 08:50:23.000 225 33791.70 177.01 17079.52 88888.00 2017-08-13 08:50:24.000 225 33791.72 177.00 17079.48 88888.00 2017-08-13 08:50:25.000 225 33791.75 176.97 17079.52 37862.74 2017-08-13 08:50:26.000 225 33791.74 176.96 17079.57 88888.00 2017-08-13 08:50:27.000 225 33791.73 176.99 17079.55 88888.00 2017-08-13 08:50:28.000 225 33791.71 176.99 17079.56 88888.00 2017-08-13 08:50:29.000 225 33791.75 176.98 17079.52 88888.00 2017-08-13 08:50:30.000 225 33791.74 177.00 17079.54 37862.71 2017-08-13 08:50:31.000 225 33791.74 176.99 17079.54 88888.00 2017-08-13 08:50:32.000 225 33791.76 176.99 17079.47 88888.00 2017-08-13 08:50:33.000 225 33791.75 177.00 17079.46 88888.00 2017-08-13 08:50:34.000 225 33791.77 177.03 17079.46 88888.00 2017-08-13 08:50:35.000 225 33791.77 176.99 17079.49 37862.60 2017-08-13 08:50:36.000 225 33791.74 176.99 17079.55 88888.00 2017-08-13 08:50:37.000 225 33791.75 176.99 17079.54 88888.00 2017-08-13 08:50:38.000 225 33791.79 176.98 17079.49 88888.00 2017-08-13 08:50:39.000 225 33791.80 176.96 17079.47 88888.00 2017-08-13 08:50:40.000 225 33791.80 176.93 17079.50 37862.74 2017-08-13 08:50:41.000 225 33791.82 176.94 17079.49 88888.00 2017-08-13 08:50:42.000 225 33791.81 176.91 17079.46 88888.00 2017-08-13 08:50:43.000 225 33791.78 176.89 17079.47 88888.00 2017-08-13 08:50:44.000 225 33791.79 176.93 17079.43 88888.00 2017-08-13 08:50:45.000 225 33791.81 176.91 17079.49 37862.62 2017-08-13 08:50:46.000 225 33791.85 176.87 17079.49 88888.00 2017-08-13 08:50:47.000 225 33791.89 176.85 17079.50 88888.00 2017-08-13 08:50:48.000 225 33791.89 176.82 17079.46 88888.00 2017-08-13 08:50:49.000 225 33791.86 176.80 17079.46 88888.00 2017-08-13 08:50:50.000 225 33791.88 176.83 17079.50 37862.60 2017-08-13 08:50:51.000 225 33791.88 176.74 17079.49 88888.00 2017-08-13 08:50:52.000 225 33791.89 176.74 17079.48 88888.00 2017-08-13 08:50:53.000 225 33791.87 176.80 17079.46 88888.00 2017-08-13 08:50:54.000 225 33791.85 176.77 17079.48 88888.00 2017-08-13 08:50:55.000 225 33791.90 176.70 17079.48 37862.71 2017-08-13 08:50:56.000 225 33791.88 176.71 17079.45 88888.00 2017-08-13 08:50:57.000 225 33791.86 176.68 17079.44 88888.00 2017-08-13 08:50:58.000 225 33791.86 176.68 17079.45 88888.00 2017-08-13 08:50:59.000 225 33791.91 176.68 17079.46 88888.00 2017-08-13 08:51:00.000 225 33791.94 176.70 17079.49 37862.78 2017-08-13 08:51:01.000 225 33791.91 176.69 17079.44 88888.00 2017-08-13 08:51:02.000 225 33791.89 176.75 17079.46 88888.00 2017-08-13 08:51:03.000 225 33791.89 176.74 17079.44 88888.00 2017-08-13 08:51:04.000 225 33791.91 176.75 17079.42 88888.00 2017-08-13 08:51:05.000 225 33791.90 176.74 17079.42 37862.67 2017-08-13 08:51:06.000 225 33791.86 176.74 17079.39 88888.00 2017-08-13 08:51:07.000 225 33791.85 176.76 17079.39 88888.00 2017-08-13 08:51:08.000 225 33791.82 176.73 17079.37 88888.00 2017-08-13 08:51:09.000 225 33791.77 176.71 17079.35 88888.00 2017-08-13 08:51:10.000 225 33791.76 176.70 17079.37 37862.71 2017-08-13 08:51:11.000 225 33791.76 176.70 17079.41 88888.00 2017-08-13 08:51:12.000 225 33791.73 176.68 17079.43 88888.00 2017-08-13 08:51:13.000 225 33791.73 176.66 17079.40 88888.00 2017-08-13 08:51:14.000 225 33791.73 176.67 17079.41 88888.00 2017-08-13 08:51:15.000 225 33791.73 176.65 17079.40 37862.61 2017-08-13 08:51:16.000 225 33791.76 176.63 17079.38 88888.00 2017-08-13 08:51:17.000 225 33791.71 176.62 17079.38 88888.00 2017-08-13 08:51:18.000 225 33791.72 176.65 17079.38 88888.00 2017-08-13 08:51:19.000 225 33791.74 176.66 17079.37 88888.00 2017-08-13 08:51:20.000 225 33791.72 176.65 17079.39 37862.56 2017-08-13 08:51:21.000 225 33791.68 176.64 17079.45 88888.00 2017-08-13 08:51:22.000 225 33791.66 176.58 17079.42 88888.00 2017-08-13 08:51:23.000 225 33791.69 176.57 17079.44 88888.00 2017-08-13 08:51:24.000 225 33791.69 176.60 17079.47 88888.00 2017-08-13 08:51:25.000 225 33791.69 176.57 17079.46 37862.47 2017-08-13 08:51:26.000 225 33791.71 176.54 17079.45 88888.00 2017-08-13 08:51:27.000 225 33791.70 176.55 17079.46 88888.00 2017-08-13 08:51:28.000 225 33791.70 176.53 17079.46 88888.00 2017-08-13 08:51:29.000 225 33791.74 176.51 17079.44 88888.00 2017-08-13 08:51:30.000 225 33791.78 176.55 17079.43 37862.43 2017-08-13 08:51:31.000 225 33791.81 176.53 17079.46 88888.00 2017-08-13 08:51:32.000 225 33791.82 176.48 17079.45 88888.00 2017-08-13 08:51:33.000 225 33791.85 176.44 17079.41 88888.00 2017-08-13 08:51:34.000 225 33791.83 176.43 17079.42 88888.00 2017-08-13 08:51:35.000 225 33791.83 176.41 17079.44 37862.68 2017-08-13 08:51:36.000 225 33791.85 176.42 17079.45 88888.00 2017-08-13 08:51:37.000 225 33791.82 176.40 17079.42 88888.00 2017-08-13 08:51:38.000 225 33791.82 176.37 17079.39 88888.00 2017-08-13 08:51:39.000 225 33791.82 176.34 17079.36 88888.00 2017-08-13 08:51:40.000 225 33791.81 176.36 17079.38 37862.58 2017-08-13 08:51:41.000 225 33791.83 176.37 17079.40 88888.00 2017-08-13 08:51:42.000 225 33791.85 176.37 17079.39 88888.00 2017-08-13 08:51:43.000 225 33791.84 176.36 17079.45 88888.00 2017-08-13 08:51:44.000 225 33791.85 176.34 17079.42 88888.00 2017-08-13 08:51:45.000 225 33791.84 176.34 17079.40 37862.69 2017-08-13 08:51:46.000 225 33791.81 176.33 17079.40 88888.00 2017-08-13 08:51:47.000 225 33791.82 176.35 17079.39 88888.00 2017-08-13 08:51:48.000 225 33791.83 176.37 17079.35 88888.00 2017-08-13 08:51:49.000 225 33791.84 176.33 17079.39 88888.00 2017-08-13 08:51:50.000 225 33791.86 176.32 17079.37 37862.64 2017-08-13 08:51:51.000 225 33791.87 176.31 17079.36 88888.00 2017-08-13 08:51:52.000 225 33791.91 176.33 17079.37 88888.00 2017-08-13 08:51:53.000 225 33791.93 176.31 17079.36 88888.00 2017-08-13 08:51:54.000 225 33791.95 176.32 17079.36 88888.00 2017-08-13 08:51:55.000 225 33791.97 176.31 17079.36 37862.67 2017-08-13 08:51:56.000 225 33791.96 176.31 17079.36 88888.00 2017-08-13 08:51:57.000 225 33791.98 176.29 17079.36 88888.00 2017-08-13 08:51:58.000 225 33791.99 176.26 17079.33 88888.00 2017-08-13 08:51:59.000 225 33791.99 176.24 17079.33 88888.00 2017-08-13 08:52:00.000 225 33792.01 176.23 17079.33 37862.88 2017-08-13 08:52:01.000 225 33792.01 176.21 17079.29 88888.00 2017-08-13 08:52:02.000 225 33791.98 176.21 17079.33 88888.00 2017-08-13 08:52:03.000 225 33791.99 176.25 17079.34 88888.00 2017-08-13 08:52:04.000 225 33792.00 176.24 17079.32 88888.00 2017-08-13 08:52:05.000 225 33792.02 176.20 17079.32 37862.75 2017-08-13 08:52:06.000 225 33792.04 176.17 17079.31 88888.00 2017-08-13 08:52:07.000 225 33792.02 176.18 17079.33 88888.00 2017-08-13 08:52:08.000 225 33792.01 176.20 17079.30 88888.00 2017-08-13 08:52:09.000 225 33791.96 176.18 17079.32 88888.00 2017-08-13 08:52:10.000 225 33791.96 176.13 17079.33 37862.85 2017-08-13 08:52:11.000 225 33791.96 176.12 17079.32 88888.00 2017-08-13 08:52:12.000 225 33791.93 176.06 17079.32 88888.00 2017-08-13 08:52:13.000 225 33791.98 176.04 17079.37 88888.00 2017-08-13 08:52:14.000 225 33792.04 176.06 17079.36 88888.00 2017-08-13 08:52:15.000 225 33792.09 176.05 17079.37 37862.74 2017-08-13 08:52:16.000 225 33792.09 176.04 17079.36 88888.00 2017-08-13 08:52:17.000 225 33792.10 176.07 17079.37 88888.00 2017-08-13 08:52:18.000 225 33792.13 176.04 17079.35 88888.00 2017-08-13 08:52:19.000 225 33792.10 176.02 17079.33 88888.00 2017-08-13 08:52:20.000 225 33792.12 175.99 17079.31 37862.90 2017-08-13 08:52:21.000 225 33792.11 175.93 17079.30 88888.00 2017-08-13 08:52:22.000 225 33792.10 175.93 17079.28 88888.00 2017-08-13 08:52:23.000 225 33792.05 175.95 17079.25 88888.00 2017-08-13 08:52:24.000 225 33792.07 175.93 17079.22 88888.00 2017-08-13 08:52:25.000 225 33792.04 175.91 17079.21 37862.82 2017-08-13 08:52:26.000 225 33792.03 175.92 17079.23 88888.00 2017-08-13 08:52:27.000 225 33792.03 175.92 17079.27 88888.00 2017-08-13 08:52:28.000 225 33792.01 175.94 17079.34 88888.00 2017-08-13 08:52:29.000 225 33792.00 175.94 17079.30 88888.00 2017-08-13 08:52:30.000 225 33792.01 175.95 17079.27 37862.74 2017-08-13 08:52:31.000 225 33791.99 175.93 17079.25 88888.00 2017-08-13 08:52:32.000 225 33792.00 175.94 17079.22 88888.00 2017-08-13 08:52:33.000 225 33792.05 175.97 17079.22 88888.00 2017-08-13 08:52:34.000 225 33792.05 176.00 17079.21 88888.00 2017-08-13 08:52:35.000 225 33792.01 175.98 17079.24 37862.74 2017-08-13 08:52:36.000 225 33792.01 175.98 17079.25 88888.00 2017-08-13 08:52:37.000 225 33792.01 175.97 17079.25 88888.00 2017-08-13 08:52:38.000 225 33792.05 175.96 17079.24 88888.00 2017-08-13 08:52:39.000 225 33792.10 175.93 17079.24 88888.00 2017-08-13 08:52:40.000 225 33792.11 175.89 17079.24 37862.82 2017-08-13 08:52:41.000 225 33792.11 175.91 17079.20 88888.00 2017-08-13 08:52:42.000 225 33792.13 175.94 17079.18 88888.00 2017-08-13 08:52:43.000 225 33792.14 175.95 17079.22 88888.00 2017-08-13 08:52:44.000 225 33792.15 175.91 17079.18 88888.00 2017-08-13 08:52:45.000 225 33792.15 175.89 17079.16 37862.94 2017-08-13 08:52:46.000 225 33792.16 175.91 17079.20 88888.00 2017-08-13 08:52:47.000 225 33792.16 175.91 17079.18 88888.00 2017-08-13 08:52:48.000 225 33792.18 175.85 17079.13 88888.00 2017-08-13 08:52:49.000 225 33792.17 175.85 17079.16 88888.00 2017-08-13 08:52:50.000 225 33792.16 175.87 17079.18 37862.81 2017-08-13 08:52:51.000 225 33792.15 175.87 17079.19 88888.00 2017-08-13 08:52:52.000 225 33792.15 175.87 17079.19 88888.00 2017-08-13 08:52:53.000 225 33792.15 175.85 17079.19 88888.00 2017-08-13 08:52:54.000 225 33792.14 175.86 17079.19 88888.00 2017-08-13 08:52:55.000 225 33792.13 175.85 17079.21 37862.83 2017-08-13 08:52:56.000 225 33792.04 175.82 17079.21 88888.00 2017-08-13 08:52:57.000 225 33792.03 175.78 17079.21 88888.00 2017-08-13 08:52:58.000 225 33792.03 175.83 17079.19 88888.00 2017-08-13 08:52:59.000 225 33791.95 175.85 17079.19 88888.00 2017-08-13 08:53:00.000 225 33791.95 175.83 17079.22 37862.78 2017-08-13 08:53:01.000 225 33791.96 175.81 17079.21 88888.00 2017-08-13 08:53:02.000 225 33791.93 175.78 17079.21 88888.00 2017-08-13 08:53:03.000 225 33791.89 175.75 17079.25 88888.00 2017-08-13 08:53:04.000 225 33791.92 175.74 17079.21 88888.00 2017-08-13 08:53:05.000 225 33791.94 175.74 17079.19 37862.67 2017-08-13 08:53:06.000 225 33791.95 175.73 17079.22 88888.00 2017-08-13 08:53:07.000 225 33791.96 175.71 17079.21 88888.00 2017-08-13 08:53:08.000 225 33792.01 175.68 17079.22 88888.00 2017-08-13 08:53:09.000 225 33792.03 175.70 17079.21 88888.00 2017-08-13 08:53:10.000 225 33792.05 175.74 17079.22 37862.71 2017-08-13 08:53:11.000 225 33792.10 175.70 17079.19 88888.00 2017-08-13 08:53:12.000 225 33792.13 175.68 17079.16 88888.00 2017-08-13 08:53:13.000 225 33792.14 175.67 17079.17 88888.00 2017-08-13 08:53:14.000 225 33792.12 175.67 17079.19 88888.00 2017-08-13 08:53:15.000 225 33792.11 175.62 17079.14 37862.75 2017-08-13 08:53:16.000 225 33792.11 175.63 17079.19 88888.00 2017-08-13 08:53:17.000 225 33792.11 175.68 17079.18 88888.00 2017-08-13 08:53:18.000 225 33792.12 175.70 17079.18 88888.00 2017-08-13 08:53:19.000 225 33792.08 175.72 17079.19 88888.00 2017-08-13 08:53:20.000 225 33792.08 175.71 17079.15 37862.92 2017-08-13 08:53:21.000 225 33792.05 175.71 17079.16 88888.00 2017-08-13 08:53:22.000 225 33792.04 175.70 17079.12 88888.00 2017-08-13 08:53:23.000 225 33791.99 175.70 17079.09 88888.00 2017-08-13 08:53:24.000 225 33791.97 175.74 17079.12 88888.00 2017-08-13 08:53:25.000 225 33792.00 175.79 17079.13 37862.78 2017-08-13 08:53:26.000 225 33792.04 175.78 17079.14 88888.00 2017-08-13 08:53:27.000 225 33792.01 175.73 17079.09 88888.00 2017-08-13 08:53:28.000 225 33792.00 175.71 17079.13 88888.00 2017-08-13 08:53:29.000 225 33791.98 175.70 17079.10 88888.00 2017-08-13 08:53:30.000 225 33791.94 175.69 17079.08 37862.64 2017-08-13 08:53:31.000 225 33791.98 175.68 17079.13 88888.00 2017-08-13 08:53:32.000 225 33791.99 175.70 17079.15 88888.00 2017-08-13 08:53:33.000 225 33791.97 175.69 17079.12 88888.00 2017-08-13 08:53:34.000 225 33791.99 175.71 17079.15 88888.00 2017-08-13 08:53:35.000 225 33792.00 175.67 17079.12 37862.75 2017-08-13 08:53:36.000 225 33791.98 175.62 17079.13 88888.00 2017-08-13 08:53:37.000 225 33792.00 175.63 17079.12 88888.00 2017-08-13 08:53:38.000 225 33792.01 175.64 17079.08 88888.00 2017-08-13 08:53:39.000 225 33792.04 175.63 17079.12 88888.00 2017-08-13 08:53:40.000 225 33792.06 175.60 17079.16 37862.67 2017-08-13 08:53:41.000 225 33792.08 175.61 17079.17 88888.00 2017-08-13 08:53:42.000 225 33792.06 175.60 17079.21 88888.00 2017-08-13 08:53:43.000 225 33792.09 175.58 17079.21 88888.00 2017-08-13 08:53:44.000 225 33792.10 175.55 17079.21 88888.00 2017-08-13 08:53:45.000 225 33792.15 175.54 17079.19 37862.88 2017-08-13 08:53:46.000 225 33792.19 175.53 17079.21 88888.00 2017-08-13 08:53:47.000 225 33792.18 175.54 17079.17 88888.00 2017-08-13 08:53:48.000 225 33792.20 175.52 17079.14 88888.00 2017-08-13 08:53:49.000 225 33792.25 175.51 17079.14 88888.00 2017-08-13 08:53:50.000 225 33792.26 175.43 17079.11 37862.78 2017-08-13 08:53:51.000 225 33792.23 175.42 17079.12 88888.00 2017-08-13 08:53:52.000 225 33792.24 175.44 17079.13 88888.00 2017-08-13 08:53:53.000 225 33792.21 175.44 17079.11 88888.00 2017-08-13 08:53:54.000 225 33792.25 175.40 17079.09 88888.00 2017-08-13 08:53:55.000 225 33792.24 175.38 17079.09 37862.96 2017-08-13 08:53:56.000 225 33792.23 175.40 17079.09 88888.00 2017-08-13 08:53:57.000 225 33792.23 175.41 17079.07 88888.00 2017-08-13 08:53:58.000 225 33792.24 175.41 17079.09 88888.00 2017-08-13 08:53:59.000 225 33792.20 175.42 17079.08 88888.00 2017-08-13 08:54:00.000 225 33792.22 175.38 17079.05 37862.99 2017-08-13 08:54:01.000 225 33792.24 175.36 17079.06 88888.00 2017-08-13 08:54:02.000 225 33792.24 175.34 17079.09 88888.00 2017-08-13 08:54:03.000 225 33792.24 175.37 17079.11 88888.00 2017-08-13 08:54:04.000 225 33792.26 175.37 17079.11 88888.00 2017-08-13 08:54:05.000 225 33792.27 175.34 17079.10 37862.89 2017-08-13 08:54:06.000 225 33792.30 175.34 17079.11 88888.00 2017-08-13 08:54:07.000 225 33792.31 175.33 17079.10 88888.00 2017-08-13 08:54:08.000 225 33792.32 175.32 17079.04 88888.00 2017-08-13 08:54:09.000 225 33792.35 175.30 17079.05 88888.00 2017-08-13 08:54:10.000 225 33792.38 175.26 17079.04 37862.92 2017-08-13 08:54:11.000 225 33792.38 175.26 17079.05 88888.00 2017-08-13 08:54:12.000 225 33792.33 175.28 17079.08 88888.00 2017-08-13 08:54:13.000 225 33792.36 175.30 17079.10 88888.00 2017-08-13 08:54:14.000 225 33792.40 175.30 17079.09 88888.00 2017-08-13 08:54:15.000 225 33792.35 175.26 17079.07 37862.89 2017-08-13 08:54:16.000 225 33792.36 175.28 17079.03 88888.00 2017-08-13 08:54:17.000 225 33792.34 175.29 17079.03 88888.00 2017-08-13 08:54:18.000 225 33792.38 175.27 17079.04 88888.00 2017-08-13 08:54:19.000 225 33792.37 175.27 17078.99 88888.00 2017-08-13 08:54:20.000 225 33792.36 175.28 17079.03 37863.07 2017-08-13 08:54:21.000 225 33792.35 175.28 17079.03 88888.00 2017-08-13 08:54:22.000 225 33792.33 175.29 17079.02 88888.00 2017-08-13 08:54:23.000 225 33792.33 175.31 17079.01 88888.00 2017-08-13 08:54:24.000 225 33792.32 175.27 17078.99 88888.00 2017-08-13 08:54:25.000 225 33792.35 175.25 17079.00 37862.99 2017-08-13 08:54:26.000 225 33792.37 175.25 17079.04 88888.00 2017-08-13 08:54:27.000 225 33792.36 175.22 17079.07 88888.00 2017-08-13 08:54:28.000 225 33792.41 175.21 17079.04 88888.00 2017-08-13 08:54:29.000 225 33792.46 175.19 17079.05 88888.00 2017-08-13 08:54:30.000 225 33792.48 175.18 17079.03 37863.03 2017-08-13 08:54:31.000 225 33792.49 175.18 17079.03 88888.00 2017-08-13 08:54:32.000 225 33792.49 175.20 17079.03 88888.00 2017-08-13 08:54:33.000 225 33792.51 175.20 17079.02 88888.00 2017-08-13 08:54:34.000 225 33792.55 175.17 17079.04 88888.00 2017-08-13 08:54:35.000 225 33792.51 175.12 17079.05 37862.97 2017-08-13 08:54:36.000 225 33792.51 175.11 17079.03 88888.00 2017-08-13 08:54:37.000 225 33792.49 175.07 17079.03 88888.00 2017-08-13 08:54:38.000 225 33792.46 175.07 17079.02 88888.00 2017-08-13 08:54:39.000 225 33792.48 175.09 17079.00 88888.00 2017-08-13 08:54:40.000 225 33792.50 175.11 17079.02 37863.07 2017-08-13 08:54:41.000 225 33792.52 175.12 17078.99 88888.00 2017-08-13 08:54:42.000 225 33792.50 175.04 17078.99 88888.00 2017-08-13 08:54:43.000 225 33792.46 175.01 17079.00 88888.00 2017-08-13 08:54:44.000 225 33792.49 175.04 17079.02 88888.00 2017-08-13 08:54:45.000 225 33792.48 175.03 17079.04 37863.10 2017-08-13 08:54:46.000 225 33792.48 175.00 17079.01 88888.00 2017-08-13 08:54:47.000 225 33792.47 175.03 17079.01 88888.00 2017-08-13 08:54:48.000 225 33792.48 175.02 17079.00 88888.00 2017-08-13 08:54:49.000 225 33792.45 175.02 17078.99 88888.00 2017-08-13 08:54:50.000 225 33792.47 175.00 17078.96 37862.97 2017-08-13 08:54:51.000 225 33792.49 175.00 17079.02 88888.00 2017-08-13 08:54:52.000 225 33792.49 175.00 17079.02 88888.00 2017-08-13 08:54:53.000 225 33792.49 175.03 17079.02 88888.00 2017-08-13 08:54:54.000 225 33792.50 175.04 17079.04 88888.00 2017-08-13 08:54:55.000 225 33792.54 175.06 17079.02 37862.99 2017-08-13 08:54:56.000 225 33792.58 175.10 17079.02 88888.00 2017-08-13 08:54:57.000 225 33792.62 175.08 17079.00 88888.00 2017-08-13 08:54:58.000 225 33792.61 175.07 17078.98 88888.00 2017-08-13 08:54:59.000 225 33792.66 174.99 17078.92 88888.00 2017-08-13 08:55:00.000 225 33792.67 174.98 17078.91 37863.14 2017-08-13 08:55:01.000 225 33792.68 174.95 17078.94 88888.00 2017-08-13 08:55:02.000 225 33792.70 174.91 17078.89 88888.00 2017-08-13 08:55:03.000 225 33792.72 174.93 17078.91 88888.00 2017-08-13 08:55:04.000 225 33792.74 174.88 17078.91 88888.00 2017-08-13 08:55:05.000 225 33792.83 174.83 17078.87 37863.28 2017-08-13 08:55:06.000 225 33792.87 174.85 17078.87 88888.00 2017-08-13 08:55:07.000 225 33792.89 174.85 17078.89 88888.00 2017-08-13 08:55:08.000 225 33792.88 174.84 17078.91 88888.00 2017-08-13 08:55:09.000 225 33792.91 174.78 17078.89 88888.00 2017-08-13 08:55:10.000 225 33792.91 174.74 17078.93 37863.38 2017-08-13 08:55:11.000 225 33792.92 174.72 17078.89 88888.00 2017-08-13 08:55:12.000 225 33792.93 174.69 17078.92 88888.00 2017-08-13 08:55:13.000 225 33792.91 174.69 17078.92 88888.00 2017-08-13 08:55:14.000 225 33792.98 174.70 17078.92 88888.00 2017-08-13 08:55:15.000 225 33792.95 174.71 17078.86 37863.39 2017-08-13 08:55:16.000 225 33792.93 174.70 17078.84 88888.00 2017-08-13 08:55:17.000 225 33792.97 174.68 17078.81 88888.00 2017-08-13 08:55:18.000 225 33793.00 174.64 17078.81 88888.00 2017-08-13 08:55:19.000 225 33792.97 174.65 17078.81 88888.00 2017-08-13 08:55:20.000 225 33792.95 174.66 17078.81 37863.47 2017-08-13 08:55:21.000 225 33792.95 174.72 17078.81 88888.00 2017-08-13 08:55:22.000 225 33792.96 174.70 17078.80 88888.00 2017-08-13 08:55:23.000 225 33792.92 174.67 17078.78 88888.00 2017-08-13 08:55:24.000 225 33792.94 174.69 17078.76 88888.00 2017-08-13 08:55:25.000 225 33792.97 174.70 17078.80 37863.46 2017-08-13 08:55:26.000 225 33792.97 174.68 17078.76 88888.00 2017-08-13 08:55:27.000 225 33792.97 174.68 17078.77 88888.00 2017-08-13 08:55:28.000 225 33792.96 174.67 17078.77 88888.00 2017-08-13 08:55:29.000 225 33793.00 174.65 17078.73 88888.00 2017-08-13 08:55:30.000 225 33792.94 174.63 17078.71 37863.43 2017-08-13 08:55:31.000 225 33792.97 174.59 17078.70 88888.00 2017-08-13 08:55:32.000 225 33793.01 174.58 17078.72 88888.00 2017-08-13 08:55:33.000 225 33793.03 174.53 17078.70 88888.00 2017-08-13 08:55:34.000 225 33793.02 174.48 17078.69 88888.00 2017-08-13 08:55:35.000 225 33793.03 174.42 17078.71 37863.51 2017-08-13 08:55:36.000 225 33793.07 174.40 17078.71 88888.00 2017-08-13 08:55:37.000 225 33793.07 174.44 17078.69 88888.00 2017-08-13 08:55:38.000 225 33793.05 174.43 17078.72 88888.00 2017-08-13 08:55:39.000 225 33793.08 174.40 17078.73 88888.00 2017-08-13 08:55:40.000 225 33793.10 174.44 17078.71 37863.53 2017-08-13 08:55:41.000 225 33793.08 174.40 17078.69 88888.00 2017-08-13 08:55:42.000 225 33793.13 174.36 17078.71 88888.00 2017-08-13 08:55:43.000 225 33793.07 174.30 17078.69 88888.00 2017-08-13 08:55:44.000 225 33793.11 174.30 17078.69 88888.00 2017-08-13 08:55:45.000 225 33793.08 174.33 17078.71 37863.62 2017-08-13 08:55:46.000 225 33793.10 174.30 17078.69 88888.00 2017-08-13 08:55:47.000 225 33793.12 174.28 17078.69 88888.00 2017-08-13 08:55:48.000 225 33793.13 174.28 17078.71 88888.00 2017-08-13 08:55:49.000 225 33793.18 174.27 17078.69 88888.00 2017-08-13 08:55:50.000 225 33793.18 174.29 17078.71 37863.56 2017-08-13 08:55:51.000 225 33793.09 174.30 17078.72 88888.00 2017-08-13 08:55:52.000 225 33793.10 174.32 17078.72 88888.00 2017-08-13 08:55:53.000 225 33793.11 174.38 17078.71 88888.00 2017-08-13 08:55:54.000 225 33793.11 174.38 17078.71 88888.00 2017-08-13 08:55:55.000 225 33793.17 174.34 17078.71 37863.61 2017-08-13 08:55:56.000 225 33793.17 174.32 17078.72 88888.00 2017-08-13 08:55:57.000 225 33793.13 174.28 17078.70 88888.00 2017-08-13 08:55:58.000 225 33793.15 174.34 17078.73 88888.00 2017-08-13 08:55:59.000 225 33793.16 174.34 17078.70 88888.00 2017-08-13 08:56:00.000 225 33793.18 174.28 17078.68 37863.58 2017-08-13 08:56:01.000 225 33793.15 174.27 17078.68 88888.00 2017-08-13 08:56:02.000 225 33793.19 174.27 17078.69 88888.00 2017-08-13 08:56:03.000 225 33793.15 174.24 17078.69 88888.00 2017-08-13 08:56:04.000 225 33793.23 174.23 17078.69 88888.00 2017-08-13 08:56:05.000 225 33793.28 174.19 17078.71 37863.69 2017-08-13 08:56:06.000 225 33793.31 174.17 17078.70 88888.00 2017-08-13 08:56:07.000 225 33793.31 174.14 17078.71 88888.00 2017-08-13 08:56:08.000 225 33793.30 174.10 17078.68 88888.00 2017-08-13 08:56:09.000 225 33793.36 174.09 17078.69 88888.00 2017-08-13 08:56:10.000 225 33793.39 174.06 17078.66 37863.67 2017-08-13 08:56:11.000 225 33793.42 174.03 17078.63 88888.00 2017-08-13 08:56:12.000 225 33793.40 174.01 17078.60 88888.00 2017-08-13 08:56:13.000 225 33793.44 173.98 17078.64 88888.00 2017-08-13 08:56:14.000 225 33793.48 173.98 17078.67 88888.00 2017-08-13 08:56:15.000 225 33793.52 173.99 17078.66 37863.78 2017-08-13 08:56:16.000 225 33793.53 173.96 17078.61 88888.00 2017-08-13 08:56:17.000 225 33793.50 173.97 17078.56 88888.00 2017-08-13 08:56:18.000 225 33793.51 173.97 17078.59 88888.00 2017-08-13 08:56:19.000 225 33793.50 173.97 17078.60 88888.00 2017-08-13 08:56:20.000 225 33793.45 173.97 17078.64 37863.89 2017-08-13 08:56:21.000 225 33793.49 173.97 17078.64 88888.00 2017-08-13 08:56:22.000 225 33793.47 173.97 17078.64 88888.00 2017-08-13 08:56:23.000 225 33793.48 173.93 17078.63 88888.00 2017-08-13 08:56:24.000 225 33793.44 173.91 17078.64 88888.00 2017-08-13 08:56:25.000 225 33793.41 173.88 17078.63 37863.85 2017-08-13 08:56:26.000 225 33793.40 173.92 17078.62 88888.00 2017-08-13 08:56:27.000 225 33793.37 173.91 17078.61 88888.00 2017-08-13 08:56:28.000 225 33793.37 173.88 17078.62 88888.00 2017-08-13 08:56:29.000 225 33793.38 173.87 17078.65 88888.00 2017-08-13 08:56:30.000 225 33793.38 173.86 17078.64 37863.76 2017-08-13 08:56:31.000 225 33793.38 173.85 17078.61 88888.00 2017-08-13 08:56:32.000 225 33793.33 173.82 17078.63 88888.00 2017-08-13 08:56:33.000 225 33793.33 173.80 17078.67 88888.00 2017-08-13 08:56:34.000 225 33793.37 173.80 17078.69 88888.00 2017-08-13 08:56:35.000 225 33793.39 173.81 17078.70 37863.75 2017-08-13 08:56:36.000 225 33793.38 173.84 17078.70 88888.00 2017-08-13 08:56:37.000 225 33793.35 173.77 17078.67 88888.00 2017-08-13 08:56:38.000 225 33793.34 173.74 17078.65 88888.00 2017-08-13 08:56:39.000 225 33793.34 173.73 17078.65 88888.00 2017-08-13 08:56:40.000 225 33793.35 173.69 17078.63 37863.64 2017-08-13 08:56:41.000 225 33793.34 173.67 17078.58 88888.00 2017-08-13 08:56:42.000 225 33793.33 173.65 17078.62 88888.00 2017-08-13 08:56:43.000 225 33793.29 173.60 17078.59 88888.00 2017-08-13 08:56:44.000 225 33793.31 173.61 17078.59 88888.00 2017-08-13 08:56:45.000 225 33793.34 173.65 17078.58 37863.60 2017-08-13 08:56:46.000 225 33793.35 173.64 17078.64 88888.00 2017-08-13 08:56:47.000 225 33793.33 173.62 17078.65 88888.00 2017-08-13 08:56:48.000 225 33793.35 173.63 17078.63 88888.00 2017-08-13 08:56:49.000 225 33793.36 173.60 17078.61 88888.00 2017-08-13 08:56:50.000 225 33793.35 173.55 17078.60 37863.64 2017-08-13 08:56:51.000 225 33793.36 173.55 17078.59 88888.00 2017-08-13 08:56:52.000 225 33793.38 173.52 17078.59 88888.00 2017-08-13 08:56:53.000 225 33793.36 173.51 17078.59 88888.00 2017-08-13 08:56:54.000 225 33793.36 173.48 17078.64 88888.00 2017-08-13 08:56:55.000 225 33793.40 173.46 17078.65 37863.61 2017-08-13 08:56:56.000 225 33793.42 173.45 17078.60 88888.00 2017-08-13 08:56:57.000 225 33793.42 173.49 17078.59 88888.00 2017-08-13 08:56:58.000 225 33793.43 173.47 17078.62 88888.00 2017-08-13 08:56:59.000 225 33793.45 173.48 17078.62 88888.00 2017-08-13 08:57:00.000 225 33793.50 173.51 17078.62 37863.72 2017-08-13 08:57:01.000 225 33793.55 173.48 17078.60 88888.00 2017-08-13 08:57:02.000 225 33793.54 173.47 17078.56 88888.00 2017-08-13 08:57:03.000 225 33793.52 173.45 17078.55 88888.00 2017-08-13 08:57:04.000 225 33793.56 173.44 17078.56 88888.00 2017-08-13 08:57:05.000 225 33793.54 173.40 17078.52 37863.92 2017-08-13 08:57:06.000 225 33793.55 173.40 17078.54 88888.00 2017-08-13 08:57:07.000 225 33793.57 173.42 17078.54 88888.00 2017-08-13 08:57:08.000 225 33793.59 173.44 17078.54 88888.00 2017-08-13 08:57:09.000 225 33793.54 173.43 17078.56 88888.00 2017-08-13 08:57:10.000 225 33793.58 173.46 17078.50 37863.93 2017-08-13 08:57:11.000 225 33793.53 173.50 17078.49 88888.00 2017-08-13 08:57:12.000 225 33793.57 173.49 17078.54 88888.00 2017-08-13 08:57:13.000 225 33793.56 173.45 17078.53 88888.00 2017-08-13 08:57:14.000 225 33793.53 173.43 17078.46 88888.00 2017-08-13 08:57:15.000 225 33793.45 173.41 17078.43 37863.74 2017-08-13 08:57:16.000 225 33793.46 173.43 17078.43 88888.00 2017-08-13 08:57:17.000 225 33793.44 173.42 17078.45 88888.00 2017-08-13 08:57:18.000 225 33793.43 173.40 17078.47 88888.00 2017-08-13 08:57:19.000 225 33793.43 173.41 17078.50 88888.00 2017-08-13 08:57:20.000 225 33793.44 173.39 17078.50 37863.72 2017-08-13 08:57:21.000 225 33793.40 173.40 17078.47 88888.00 2017-08-13 08:57:22.000 225 33793.40 173.40 17078.47 88888.00 2017-08-13 08:57:23.000 225 33793.43 173.39 17078.46 88888.00 2017-08-13 08:57:24.000 225 33793.45 173.38 17078.44 88888.00 2017-08-13 08:57:25.000 225 33793.44 173.39 17078.44 37863.81 2017-08-13 08:57:26.000 225 33793.49 173.38 17078.46 88888.00 2017-08-13 08:57:27.000 225 33793.44 173.34 17078.49 88888.00 2017-08-13 08:57:28.000 225 33793.44 173.35 17078.46 88888.00 2017-08-13 08:57:29.000 225 33793.43 173.33 17078.45 88888.00 2017-08-13 08:57:30.000 225 33793.46 173.30 17078.43 37863.71 2017-08-13 08:57:31.000 225 33793.44 173.23 17078.40 88888.00 2017-08-13 08:57:32.000 225 33793.45 173.23 17078.38 88888.00 2017-08-13 08:57:33.000 225 33793.49 173.21 17078.39 88888.00 2017-08-13 08:57:34.000 225 33793.51 173.20 17078.41 88888.00 2017-08-13 08:57:35.000 225 33793.52 173.17 17078.47 37863.74 2017-08-13 08:57:36.000 225 33793.55 173.15 17078.45 88888.00 2017-08-13 08:57:37.000 225 33793.52 173.16 17078.42 88888.00 2017-08-13 08:57:38.000 225 33793.58 173.14 17078.38 88888.00 2017-08-13 08:57:39.000 225 33793.59 173.13 17078.38 88888.00 2017-08-13 08:57:40.000 225 33793.62 173.12 17078.46 37863.85 2017-08-13 08:57:41.000 225 33793.57 173.12 17078.50 88888.00 2017-08-13 08:57:42.000 225 33793.56 173.13 17078.47 88888.00 2017-08-13 08:57:43.000 225 33793.54 173.14 17078.47 88888.00 2017-08-13 08:57:44.000 225 33793.55 173.13 17078.47 88888.00 2017-08-13 08:57:45.000 225 33793.56 173.12 17078.47 37863.72 2017-08-13 08:57:46.000 225 33793.57 173.08 17078.42 88888.00 2017-08-13 08:57:47.000 225 33793.51 173.05 17078.42 88888.00 2017-08-13 08:57:48.000 225 33793.48 173.08 17078.42 88888.00 2017-08-13 08:57:49.000 225 33793.45 173.12 17078.40 88888.00 2017-08-13 08:57:50.000 225 33793.44 173.14 17078.40 37863.68 2017-08-13 08:57:51.000 225 33793.42 173.14 17078.43 88888.00 2017-08-13 08:57:52.000 225 33793.44 173.11 17078.43 88888.00 2017-08-13 08:57:53.000 225 33793.41 173.11 17078.40 88888.00 2017-08-13 08:57:54.000 225 33793.38 173.11 17078.42 88888.00 2017-08-13 08:57:55.000 225 33793.41 173.09 17078.43 37863.67 2017-08-13 08:57:56.000 225 33793.48 173.06 17078.42 88888.00 2017-08-13 08:57:57.000 225 33793.51 173.07 17078.44 88888.00 2017-08-13 08:57:58.000 225 33793.48 173.06 17078.45 88888.00 2017-08-13 08:57:59.000 225 33793.48 173.03 17078.47 88888.00 2017-08-13 08:58:00.000 225 33793.45 173.00 17078.41 37863.75 2017-08-13 08:58:01.000 225 33793.51 172.96 17078.39 88888.00 2017-08-13 08:58:02.000 225 33793.51 172.93 17078.38 88888.00 2017-08-13 08:58:03.000 225 33793.55 172.95 17078.36 88888.00 2017-08-13 08:58:04.000 225 33793.58 172.93 17078.39 88888.00 2017-08-13 08:58:05.000 225 33793.56 172.90 17078.41 37863.68 2017-08-13 08:58:06.000 225 33793.59 172.85 17078.38 88888.00 2017-08-13 08:58:07.000 225 33793.59 172.90 17078.39 88888.00 2017-08-13 08:58:08.000 225 33793.56 172.85 17078.36 88888.00 2017-08-13 08:58:09.000 225 33793.58 172.81 17078.37 88888.00 2017-08-13 08:58:10.000 225 33793.63 172.83 17078.33 37863.74 2017-08-13 08:58:11.000 225 33793.61 172.75 17078.29 88888.00 2017-08-13 08:58:12.000 225 33793.65 172.71 17078.30 88888.00 2017-08-13 08:58:13.000 225 33793.71 172.73 17078.31 88888.00 2017-08-13 08:58:14.000 225 33793.73 172.72 17078.30 88888.00 2017-08-13 08:58:15.000 225 33793.77 172.70 17078.27 37863.83 2017-08-13 08:58:16.000 225 33793.75 172.69 17078.27 88888.00 2017-08-13 08:58:17.000 225 33793.79 172.72 17078.28 88888.00 2017-08-13 08:58:18.000 225 33793.80 172.70 17078.28 88888.00 2017-08-13 08:58:19.000 225 33793.78 172.69 17078.33 88888.00 2017-08-13 08:58:20.000 225 33793.81 172.71 17078.32 37863.85 2017-08-13 08:58:21.000 225 33793.81 172.69 17078.35 88888.00 2017-08-13 08:58:22.000 225 33793.81 172.71 17078.39 88888.00 2017-08-13 08:58:23.000 225 33793.82 172.68 17078.35 88888.00 2017-08-13 08:58:24.000 225 33793.82 172.74 17078.32 88888.00 2017-08-13 08:58:25.000 225 33793.84 172.69 17078.31 37863.94 2017-08-13 08:58:26.000 225 33793.83 172.65 17078.31 88888.00 2017-08-13 08:58:27.000 225 33793.82 172.64 17078.34 88888.00 2017-08-13 08:58:28.000 225 33793.84 172.64 17078.37 88888.00 2017-08-13 08:58:29.000 225 33793.83 172.66 17078.35 88888.00 2017-08-13 08:58:30.000 225 33793.80 172.61 17078.35 37863.93 2017-08-13 08:58:31.000 225 33793.78 172.58 17078.31 88888.00 2017-08-13 08:58:32.000 225 33793.81 172.58 17078.27 88888.00 2017-08-13 08:58:33.000 225 33793.80 172.54 17078.27 88888.00 2017-08-13 08:58:34.000 225 33793.76 172.51 17078.25 88888.00 2017-08-13 08:58:35.000 225 33793.78 172.49 17078.28 37863.92 2017-08-13 08:58:36.000 225 33793.79 172.47 17078.28 88888.00 2017-08-13 08:58:37.000 225 33793.79 172.39 17078.30 88888.00 2017-08-13 08:58:38.000 225 33793.79 172.38 17078.28 88888.00 2017-08-13 08:58:39.000 225 33793.78 172.40 17078.27 88888.00 2017-08-13 08:58:40.000 225 33793.76 172.36 17078.27 37863.85 2017-08-13 08:58:41.000 225 33793.79 172.41 17078.28 88888.00 2017-08-13 08:58:42.000 225 33793.82 172.38 17078.27 88888.00 2017-08-13 08:58:43.000 225 33793.84 172.36 17078.31 88888.00 2017-08-13 08:58:44.000 225 33793.83 172.32 17078.30 88888.00 2017-08-13 08:58:45.000 225 33793.83 172.33 17078.30 37864.03 2017-08-13 08:58:46.000 225 33793.85 172.35 17078.30 88888.00 2017-08-13 08:58:47.000 225 33793.95 172.33 17078.26 88888.00 2017-08-13 08:58:48.000 225 33793.98 172.32 17078.24 88888.00 2017-08-13 08:58:49.000 225 33793.99 172.29 17078.23 88888.00 2017-08-13 08:58:50.000 225 33794.00 172.27 17078.27 37864.03 2017-08-13 08:58:51.000 225 33794.06 172.25 17078.28 88888.00 2017-08-13 08:58:52.000 225 33794.15 172.24 17078.23 88888.00 2017-08-13 08:58:53.000 225 33794.18 172.21 17078.21 88888.00 2017-08-13 08:58:54.000 225 33794.18 172.20 17078.20 88888.00 2017-08-13 08:58:55.000 225 33794.22 172.18 17078.24 37864.22 2017-08-13 08:58:56.000 225 33794.24 172.17 17078.18 88888.00 2017-08-13 08:58:57.000 225 33794.26 172.15 17078.21 88888.00 2017-08-13 08:58:58.000 225 33794.27 172.14 17078.22 88888.00 2017-08-13 08:58:59.000 225 33794.27 172.09 17078.18 88888.00 2017-08-13 08:59:00.000 225 33794.25 172.02 17078.22 37864.42 2017-08-13 08:59:01.000 225 33794.27 172.04 17078.20 88888.00 2017-08-13 08:59:02.000 225 33794.27 172.08 17078.20 88888.00 2017-08-13 08:59:03.000 225 33794.30 172.13 17078.18 88888.00 2017-08-13 08:59:04.000 225 33794.31 172.12 17078.18 88888.00 2017-08-13 08:59:05.000 225 33794.31 172.06 17078.21 37864.32 2017-08-13 08:59:06.000 225 33794.33 172.04 17078.20 88888.00 2017-08-13 08:59:07.000 225 33794.28 172.04 17078.20 88888.00 2017-08-13 08:59:08.000 225 33794.32 172.05 17078.21 88888.00 2017-08-13 08:59:09.000 225 33794.30 172.07 17078.21 88888.00 2017-08-13 08:59:10.000 225 33794.30 172.04 17078.24 37864.38 2017-08-13 08:59:11.000 225 33794.31 172.01 17078.22 88888.00 2017-08-13 08:59:12.000 225 33794.29 172.00 17078.20 88888.00 2017-08-13 08:59:13.000 225 33794.25 171.98 17078.18 88888.00 2017-08-13 08:59:14.000 225 33794.26 171.93 17078.19 88888.00 2017-08-13 08:59:15.000 225 33794.29 171.91 17078.18 37864.33 2017-08-13 08:59:16.000 225 33794.32 171.85 17078.16 88888.00 2017-08-13 08:59:17.000 225 33794.33 171.84 17078.18 88888.00 2017-08-13 08:59:18.000 225 33794.38 171.86 17078.20 88888.00 2017-08-13 08:59:19.000 225 33794.37 171.84 17078.24 88888.00 2017-08-13 08:59:20.000 225 33794.43 171.80 17078.17 37864.49 2017-08-13 08:59:21.000 225 33794.46 171.82 17078.13 88888.00 2017-08-13 08:59:22.000 225 33794.43 171.77 17078.15 88888.00 2017-08-13 08:59:23.000 225 33794.41 171.71 17078.17 88888.00 2017-08-13 08:59:24.000 225 33794.42 171.70 17078.16 88888.00 2017-08-13 08:59:25.000 225 33794.45 171.68 17078.16 37864.53 2017-08-13 08:59:26.000 225 33794.45 171.69 17078.23 88888.00 2017-08-13 08:59:27.000 225 33794.45 171.68 17078.28 88888.00 2017-08-13 08:59:28.000 225 33794.47 171.67 17078.23 88888.00 2017-08-13 08:59:29.000 225 33794.49 171.62 17078.18 88888.00 2017-08-13 08:59:30.000 225 33794.47 171.60 17078.18 37864.50 2017-08-13 08:59:31.000 225 33794.47 171.67 17078.18 88888.00 2017-08-13 08:59:32.000 225 33794.49 171.63 17078.18 88888.00 2017-08-13 08:59:33.000 225 33794.50 171.59 17078.16 88888.00 2017-08-13 08:59:34.000 225 33794.49 171.61 17078.13 88888.00 2017-08-13 08:59:35.000 225 33794.51 171.60 17078.16 37864.46 2017-08-13 08:59:36.000 225 33794.54 171.59 17078.16 88888.00 2017-08-13 08:59:37.000 225 33794.57 171.55 17078.19 88888.00 2017-08-13 08:59:38.000 225 33794.58 171.51 17078.20 88888.00 2017-08-13 08:59:39.000 225 33794.61 171.53 17078.17 88888.00 2017-08-13 08:59:40.000 225 33794.64 171.50 17078.14 37864.51 2017-08-13 08:59:41.000 225 33794.65 171.52 17078.15 88888.00 2017-08-13 08:59:42.000 225 33794.65 171.47 17078.16 88888.00 2017-08-13 08:59:43.000 225 33794.71 171.48 17078.13 88888.00 2017-08-13 08:59:44.000 225 33794.74 171.46 17078.09 88888.00 2017-08-13 08:59:45.000 225 33794.76 171.45 17078.09 37864.64 2017-08-13 08:59:46.000 225 33794.77 171.44 17078.12 88888.00 2017-08-13 08:59:47.000 225 33794.78 171.42 17078.10 88888.00 2017-08-13 08:59:48.000 225 33794.81 171.37 17078.08 88888.00 2017-08-13 08:59:49.000 225 33794.80 171.34 17078.08 88888.00 2017-08-13 08:59:50.000 225 33794.83 171.35 17078.08 37864.67 2017-08-13 08:59:51.000 225 33794.85 171.34 17078.08 88888.00 2017-08-13 08:59:52.000 225 33794.87 171.37 17078.06 88888.00 2017-08-13 08:59:53.000 225 33794.92 171.40 17078.07 88888.00 2017-08-13 08:59:54.000 225 33794.92 171.36 17078.09 88888.00 2017-08-13 08:59:55.000 225 33794.90 171.38 17078.08 37864.74 2017-08-13 08:59:56.000 225 33794.95 171.33 17078.06 88888.00 2017-08-13 08:59:57.000 225 33795.02 171.29 17078.04 88888.00 2017-08-13 08:59:58.000 225 33795.02 171.26 17078.00 88888.00 2017-08-13 08:59:59.000 225 33795.01 171.22 17078.03 88888.00 2017-08-13 09:00:00.000 225 33795.02 171.18 17078.00 37864.99 2017-08-13 09:00:01.000 225 33795.05 171.17 17078.00 88888.00 2017-08-13 09:00:02.000 225 33795.05 171.19 17078.01 88888.00 2017-08-13 09:00:03.000 225 33795.06 171.14 17078.04 88888.00 2017-08-13 09:00:04.000 225 33795.08 171.13 17078.02 88888.00 2017-08-13 09:00:05.000 225 33795.03 171.11 17078.04 37864.96 2017-08-13 09:00:06.000 225 33795.04 171.13 17078.05 88888.00 2017-08-13 09:00:07.000 225 33795.07 171.16 17078.02 88888.00 2017-08-13 09:00:08.000 225 33795.07 171.15 17078.02 88888.00 2017-08-13 09:00:09.000 225 33795.08 171.07 17078.05 88888.00 2017-08-13 09:00:10.000 225 33795.06 171.06 17078.07 37864.99 2017-08-13 09:00:11.000 225 33795.04 171.02 17078.07 88888.00 2017-08-13 09:00:12.000 225 33795.06 170.95 17078.04 88888.00 2017-08-13 09:00:13.000 225 33795.09 170.93 17078.04 88888.00 2017-08-13 09:00:14.000 225 33795.12 170.91 17078.05 88888.00 2017-08-13 09:00:15.000 225 33795.11 170.89 17078.02 37864.99 2017-08-13 09:00:16.000 225 33795.10 170.89 17078.03 88888.00 2017-08-13 09:00:17.000 225 33795.14 170.87 17078.05 88888.00 2017-08-13 09:00:18.000 225 33795.16 170.85 17078.06 88888.00 2017-08-13 09:00:19.000 225 33795.20 170.82 17078.05 88888.00 2017-08-13 09:00:20.000 225 33795.26 170.79 17078.05 37865.12 2017-08-13 09:00:21.000 225 33795.32 170.75 17078.02 88888.00 2017-08-13 09:00:22.000 225 33795.32 170.73 17078.01 88888.00 2017-08-13 09:00:23.000 225 33795.34 170.69 17077.99 88888.00 2017-08-13 09:00:24.000 225 33795.33 170.65 17077.99 88888.00 2017-08-13 09:00:25.000 225 33795.31 170.62 17078.01 37865.25 2017-08-13 09:00:26.000 225 33795.30 170.59 17078.01 88888.00 2017-08-13 09:00:27.000 225 33795.34 170.60 17078.00 88888.00 2017-08-13 09:00:28.000 225 33795.33 170.61 17078.01 88888.00 2017-08-13 09:00:29.000 225 33795.27 170.60 17078.02 88888.00 2017-08-13 09:00:30.000 225 33795.25 170.59 17078.06 37865.28 2017-08-13 09:00:31.000 225 33795.28 170.59 17078.08 88888.00 2017-08-13 09:00:32.000 225 33795.30 170.65 17078.05 88888.00 2017-08-13 09:00:33.000 225 33795.27 170.65 17078.01 88888.00 2017-08-13 09:00:34.000 225 33795.28 170.61 17078.00 88888.00 2017-08-13 09:00:35.000 225 33795.23 170.65 17077.94 37865.17 2017-08-13 09:00:36.000 225 33795.23 170.68 17077.96 88888.00 2017-08-13 09:00:37.000 225 33795.22 170.65 17077.95 88888.00 2017-08-13 09:00:38.000 225 33795.21 170.64 17077.96 88888.00 2017-08-13 09:00:39.000 225 33795.22 170.68 17078.00 88888.00 2017-08-13 09:00:40.000 225 33795.27 170.68 17077.99 37865.19 2017-08-13 09:00:41.000 225 33795.26 170.68 17077.99 88888.00 2017-08-13 09:00:42.000 225 33795.28 170.71 17078.03 88888.00 2017-08-13 09:00:43.000 225 33795.29 170.69 17078.03 88888.00 2017-08-13 09:00:44.000 225 33795.29 170.64 17078.03 88888.00 2017-08-13 09:00:45.000 225 33795.29 170.59 17078.00 37865.14 2017-08-13 09:00:46.000 225 33795.31 170.60 17077.96 88888.00 2017-08-13 09:00:47.000 225 33795.34 170.59 17077.95 88888.00 2017-08-13 09:00:48.000 225 33795.34 170.59 17077.97 88888.00 2017-08-13 09:00:49.000 225 33795.34 170.54 17077.98 88888.00 2017-08-13 09:00:50.000 225 33795.36 170.48 17077.96 37865.15 2017-08-13 09:00:51.000 225 33795.38 170.47 17077.93 88888.00 2017-08-13 09:00:52.000 225 33795.40 170.47 17077.96 88888.00 2017-08-13 09:00:53.000 225 33795.40 170.45 17077.97 88888.00 2017-08-13 09:00:54.000 225 33795.41 170.47 17077.98 88888.00 2017-08-13 09:00:55.000 225 33795.39 170.43 17077.97 37865.21 2017-08-13 09:00:56.000 225 33795.40 170.41 17077.97 88888.00 2017-08-13 09:00:57.000 225 33795.41 170.39 17077.96 88888.00 2017-08-13 09:00:58.000 225 33795.38 170.37 17077.94 88888.00 2017-08-13 09:00:59.000 225 33795.39 170.42 17077.98 88888.00 2017-08-13 09:01:00.000 225 33795.40 170.42 17077.93 37865.32 2017-08-13 09:01:01.000 225 33795.37 170.44 17077.92 88888.00 2017-08-13 09:01:02.000 225 33795.40 170.43 17077.93 88888.00 2017-08-13 09:01:03.000 225 33795.38 170.42 17077.93 88888.00 2017-08-13 09:01:04.000 225 33795.40 170.46 17077.94 88888.00 2017-08-13 09:01:05.000 225 33795.39 170.44 17077.94 37865.32 2017-08-13 09:01:06.000 225 33795.42 170.44 17077.95 88888.00 2017-08-13 09:01:07.000 225 33795.44 170.43 17077.90 88888.00 2017-08-13 09:01:08.000 225 33795.50 170.44 17077.89 88888.00 2017-08-13 09:01:09.000 225 33795.52 170.44 17077.89 88888.00 2017-08-13 09:01:10.000 225 33795.54 170.45 17077.91 37865.25 2017-08-13 09:01:11.000 225 33795.52 170.44 17077.89 88888.00 2017-08-13 09:01:12.000 225 33795.48 170.42 17077.91 88888.00 2017-08-13 09:01:13.000 225 33795.43 170.37 17077.94 88888.00 2017-08-13 09:01:14.000 225 33795.44 170.36 17077.92 88888.00 2017-08-13 09:01:15.000 225 33795.45 170.35 17077.90 37865.25 2017-08-13 09:01:16.000 225 33795.44 170.36 17077.85 88888.00 2017-08-13 09:01:17.000 225 33795.46 170.35 17077.85 88888.00 2017-08-13 09:01:18.000 225 33795.45 170.32 17077.86 88888.00 2017-08-13 09:01:19.000 225 33795.43 170.29 17077.86 88888.00 2017-08-13 09:01:20.000 225 33795.44 170.28 17077.90 37865.28 2017-08-13 09:01:21.000 225 33795.40 170.28 17077.87 88888.00 2017-08-13 09:01:22.000 225 33795.42 170.27 17077.87 88888.00 2017-08-13 09:01:23.000 225 33795.40 170.26 17077.87 88888.00 2017-08-13 09:01:24.000 225 33795.39 170.25 17077.88 88888.00 2017-08-13 09:01:25.000 225 33795.36 170.27 17077.88 37865.21 2017-08-13 09:01:26.000 225 33795.37 170.30 17077.88 88888.00 2017-08-13 09:01:27.000 225 33795.36 170.32 17077.91 88888.00 2017-08-13 09:01:28.000 225 33795.33 170.28 17077.87 88888.00 2017-08-13 09:01:29.000 225 33795.35 170.33 17077.88 88888.00 2017-08-13 09:01:30.000 225 33795.36 170.31 17077.86 37865.12 2017-08-13 09:01:31.000 225 33795.36 170.25 17077.80 88888.00 2017-08-13 09:01:32.000 225 33795.41 170.27 17077.83 88888.00 2017-08-13 09:01:33.000 225 33795.40 170.25 17077.81 88888.00 2017-08-13 09:01:34.000 225 33795.39 170.25 17077.84 88888.00 2017-08-13 09:01:35.000 225 33795.38 170.25 17077.83 37865.19 2017-08-13 09:01:36.000 225 33795.43 170.23 17077.82 88888.00 2017-08-13 09:01:37.000 225 33795.47 170.16 17077.84 88888.00 2017-08-13 09:01:38.000 225 33795.50 170.18 17077.83 88888.00 2017-08-13 09:01:39.000 225 33795.52 170.20 17077.82 88888.00 2017-08-13 09:01:40.000 225 33795.54 170.19 17077.84 37865.25 2017-08-13 09:01:41.000 225 33795.54 170.21 17077.81 88888.00 2017-08-13 09:01:42.000 225 33795.52 170.20 17077.80 88888.00 2017-08-13 09:01:43.000 225 33795.51 170.20 17077.79 88888.00 2017-08-13 09:01:44.000 225 33795.51 170.19 17077.83 88888.00 2017-08-13 09:01:45.000 225 33795.50 170.18 17077.82 37865.32 2017-08-13 09:01:46.000 225 33795.45 170.14 17077.80 88888.00 2017-08-13 09:01:47.000 225 33795.42 170.16 17077.82 88888.00 2017-08-13 09:01:48.000 225 33795.40 170.14 17077.84 88888.00 2017-08-13 09:01:49.000 225 33795.41 170.13 17077.84 88888.00 2017-08-13 09:01:50.000 225 33795.42 170.14 17077.85 37865.24 2017-08-13 09:01:51.000 225 33795.39 170.14 17077.83 88888.00 2017-08-13 09:01:52.000 225 33795.42 170.17 17077.82 88888.00 2017-08-13 09:01:53.000 225 33795.42 170.19 17077.83 88888.00 2017-08-13 09:01:54.000 225 33795.40 170.18 17077.84 88888.00 2017-08-13 09:01:55.000 225 33795.39 170.19 17077.82 37865.12 2017-08-13 09:01:56.000 225 33795.37 170.18 17077.82 88888.00 2017-08-13 09:01:57.000 225 33795.34 170.17 17077.83 88888.00 2017-08-13 09:01:58.000 225 33795.34 170.16 17077.78 88888.00 2017-08-13 09:01:59.000 225 33795.40 170.14 17077.77 88888.00 2017-08-13 09:02:00.000 225 33795.36 170.14 17077.75 37865.10 2017-08-13 09:02:01.000 225 33795.37 170.10 17077.73 88888.00 2017-08-13 09:02:02.000 225 33795.39 170.10 17077.72 88888.00 2017-08-13 09:02:03.000 225 33795.42 170.07 17077.76 88888.00 2017-08-13 09:02:04.000 225 33795.43 170.07 17077.76 88888.00 2017-08-13 09:02:05.000 225 33795.41 170.13 17077.78 37865.14 2017-08-13 09:02:06.000 225 33795.37 170.13 17077.76 88888.00 2017-08-13 09:02:07.000 225 33795.33 170.09 17077.73 88888.00 2017-08-13 09:02:08.000 225 33795.31 170.11 17077.74 88888.00 2017-08-13 09:02:09.000 225 33795.29 170.10 17077.75 88888.00 2017-08-13 09:02:10.000 225 33795.31 170.09 17077.72 37865.06 2017-08-13 09:02:11.000 225 33795.31 170.11 17077.71 88888.00 2017-08-13 09:02:12.000 225 33795.30 170.07 17077.72 88888.00 2017-08-13 09:02:13.000 225 33795.28 170.07 17077.72 88888.00 2017-08-13 09:02:14.000 225 33795.31 170.09 17077.72 88888.00 2017-08-13 09:02:15.000 225 33795.33 170.11 17077.70 37865.01 2017-08-13 09:02:16.000 225 33795.33 170.09 17077.69 88888.00 2017-08-13 09:02:17.000 225 33795.34 170.07 17077.67 88888.00 2017-08-13 09:02:18.000 225 33795.39 170.07 17077.70 88888.00 2017-08-13 09:02:19.000 225 33795.41 170.08 17077.71 88888.00 2017-08-13 09:02:20.000 225 33795.45 170.07 17077.74 37864.97 2017-08-13 09:02:21.000 225 33795.43 170.08 17077.71 88888.00 2017-08-13 09:02:22.000 225 33795.44 170.07 17077.71 88888.00 2017-08-13 09:02:23.000 225 33795.43 170.05 17077.72 88888.00 2017-08-13 09:02:24.000 225 33795.41 170.05 17077.71 88888.00 2017-08-13 09:02:25.000 225 33795.41 170.08 17077.72 37865.03 2017-08-13 09:02:26.000 225 33795.42 170.09 17077.73 88888.00 2017-08-13 09:02:27.000 225 33795.38 170.08 17077.72 88888.00 2017-08-13 09:02:28.000 225 33795.37 170.08 17077.76 88888.00 2017-08-13 09:02:29.000 225 33795.37 170.12 17077.73 88888.00 2017-08-13 09:02:30.000 225 33795.36 170.12 17077.72 37865.01 2017-08-13 09:02:31.000 225 33795.29 170.10 17077.71 88888.00 2017-08-13 09:02:32.000 225 33795.27 170.03 17077.69 88888.00 2017-08-13 09:02:33.000 225 33795.28 170.04 17077.67 88888.00 2017-08-13 09:02:34.000 225 33795.24 170.03 17077.65 88888.00 2017-08-13 09:02:35.000 225 33795.21 170.05 17077.66 37864.96 2017-08-13 09:02:36.000 225 33795.20 170.05 17077.73 88888.00 2017-08-13 09:02:37.000 225 33795.18 170.01 17077.70 88888.00 2017-08-13 09:02:38.000 225 33795.22 170.01 17077.71 88888.00 2017-08-13 09:02:39.000 225 33795.22 169.99 17077.72 88888.00 2017-08-13 09:02:40.000 225 33795.24 169.96 17077.69 37864.92 2017-08-13 09:02:41.000 225 33795.23 169.92 17077.70 88888.00 2017-08-13 09:02:42.000 225 33795.18 169.94 17077.68 88888.00 2017-08-13 09:02:43.000 225 33795.18 169.97 17077.71 88888.00 2017-08-13 09:02:44.000 225 33795.23 169.96 17077.72 88888.00 2017-08-13 09:02:45.000 225 33795.22 169.92 17077.71 37864.97 2017-08-13 09:02:46.000 225 33795.22 169.87 17077.69 88888.00 2017-08-13 09:02:47.000 225 33795.25 169.87 17077.67 88888.00 2017-08-13 09:02:48.000 225 33795.27 169.90 17077.67 88888.00 2017-08-13 09:02:49.000 225 33795.28 169.89 17077.69 88888.00 2017-08-13 09:02:50.000 225 33795.32 169.85 17077.67 37864.96 2017-08-13 09:02:51.000 225 33795.32 169.83 17077.66 88888.00 2017-08-13 09:02:52.000 225 33795.39 169.83 17077.67 88888.00 2017-08-13 09:02:53.000 225 33795.42 169.83 17077.67 88888.00 2017-08-13 09:02:54.000 225 33795.46 169.79 17077.66 88888.00 2017-08-13 09:02:55.000 225 33795.48 169.76 17077.67 37865.06 2017-08-13 09:02:56.000 225 33795.54 169.77 17077.70 88888.00 2017-08-13 09:02:57.000 225 33795.51 169.82 17077.67 88888.00 2017-08-13 09:02:58.000 225 33795.52 169.83 17077.70 88888.00 2017-08-13 09:02:59.000 225 33795.56 169.79 17077.71 88888.00 2017-08-13 09:03:00.000 225 33795.55 169.82 17077.69 37865.22 2017-08-13 09:03:01.000 225 33795.49 169.79 17077.70 88888.00 2017-08-13 09:03:02.000 225 33795.49 169.73 17077.70 88888.00 2017-08-13 09:03:03.000 225 33795.50 169.69 17077.64 88888.00 2017-08-13 09:03:04.000 225 33795.52 169.67 17077.59 88888.00 2017-08-13 09:03:05.000 225 33795.48 169.66 17077.61 37865.22 2017-08-13 09:03:06.000 225 33795.46 169.68 17077.63 88888.00 2017-08-13 09:03:07.000 225 33795.44 169.74 17077.58 88888.00 2017-08-13 09:03:08.000 225 33795.45 169.73 17077.61 88888.00 2017-08-13 09:03:09.000 225 33795.40 169.74 17077.66 88888.00 2017-08-13 09:03:10.000 225 33795.35 169.78 17077.71 37865.14 2017-08-13 09:03:11.000 225 33795.39 169.77 17077.73 88888.00 2017-08-13 09:03:12.000 225 33795.34 169.78 17077.74 88888.00 2017-08-13 09:03:13.000 225 33795.32 169.77 17077.71 88888.00 2017-08-13 09:03:14.000 225 33795.32 169.77 17077.69 88888.00 2017-08-13 09:03:15.000 225 33795.36 169.77 17077.64 37865.17 2017-08-13 09:03:16.000 225 33795.38 169.77 17077.65 88888.00 2017-08-13 09:03:17.000 225 33795.34 169.75 17077.68 88888.00 2017-08-13 09:03:18.000 225 33795.36 169.75 17077.69 88888.00 2017-08-13 09:03:19.000 225 33795.41 169.72 17077.70 88888.00 2017-08-13 09:03:20.000 225 33795.45 169.72 17077.67 37865.00 2017-08-13 09:03:21.000 225 33795.46 169.71 17077.66 88888.00 2017-08-13 09:03:22.000 225 33795.45 169.64 17077.68 88888.00 2017-08-13 09:03:23.000 225 33795.45 169.63 17077.65 88888.00 2017-08-13 09:03:24.000 225 33795.51 169.67 17077.68 88888.00 2017-08-13 09:03:25.000 225 33795.54 169.67 17077.68 37865.17 2017-08-13 09:03:26.000 225 33795.51 169.65 17077.66 88888.00 2017-08-13 09:03:27.000 225 33795.54 169.62 17077.64 88888.00 2017-08-13 09:03:28.000 225 33795.55 169.54 17077.68 88888.00 2017-08-13 09:03:29.000 225 33795.55 169.55 17077.67 88888.00 2017-08-13 09:03:30.000 225 33795.60 169.57 17077.65 37865.18 2017-08-13 09:03:31.000 225 33795.60 169.55 17077.62 88888.00 2017-08-13 09:03:32.000 225 33795.59 169.56 17077.59 88888.00 2017-08-13 09:03:33.000 225 33795.57 169.54 17077.57 88888.00 2017-08-13 09:03:34.000 225 33795.59 169.51 17077.60 88888.00 2017-08-13 09:03:35.000 225 33795.62 169.52 17077.61 37865.21 2017-08-13 09:03:36.000 225 33795.63 169.50 17077.64 88888.00 2017-08-13 09:03:37.000 225 33795.58 169.49 17077.61 88888.00 2017-08-13 09:03:38.000 225 33795.62 169.48 17077.57 88888.00 2017-08-13 09:03:39.000 225 33795.69 169.45 17077.55 88888.00 2017-08-13 09:03:40.000 225 33795.67 169.44 17077.54 37865.33 2017-08-13 09:03:41.000 225 33795.65 169.42 17077.57 88888.00 2017-08-13 09:03:42.000 225 33795.70 169.42 17077.57 88888.00 2017-08-13 09:03:43.000 225 33795.74 169.43 17077.56 88888.00 2017-08-13 09:03:44.000 225 33795.81 169.43 17077.53 88888.00 2017-08-13 09:03:45.000 225 33795.80 169.37 17077.52 37865.39 2017-08-13 09:03:46.000 225 33795.75 169.34 17077.49 88888.00 2017-08-13 09:03:47.000 225 33795.74 169.38 17077.49 88888.00 2017-08-13 09:03:48.000 225 33795.75 169.40 17077.50 88888.00 2017-08-13 09:03:49.000 225 33795.79 169.41 17077.55 88888.00 2017-08-13 09:03:50.000 225 33795.80 169.40 17077.60 37865.42 2017-08-13 09:03:51.000 225 33795.76 169.40 17077.61 88888.00 2017-08-13 09:03:52.000 225 33795.73 169.42 17077.61 88888.00 2017-08-13 09:03:53.000 225 33795.70 169.41 17077.59 88888.00 2017-08-13 09:03:54.000 225 33795.69 169.39 17077.57 88888.00 2017-08-13 09:03:55.000 225 33795.70 169.36 17077.54 37865.39 2017-08-13 09:03:56.000 225 33795.67 169.36 17077.52 88888.00 2017-08-13 09:03:57.000 225 33795.65 169.34 17077.50 88888.00 2017-08-13 09:03:58.000 225 33795.67 169.33 17077.50 88888.00 2017-08-13 09:03:59.000 225 33795.71 169.31 17077.52 88888.00 2017-08-13 09:04:00.000 225 33795.67 169.30 17077.51 37865.24 2017-08-13 09:04:01.000 225 33795.67 169.34 17077.53 88888.00 2017-08-13 09:04:02.000 225 33795.72 169.32 17077.51 88888.00 2017-08-13 09:04:03.000 225 33795.75 169.31 17077.51 88888.00 2017-08-13 09:04:04.000 225 33795.76 169.33 17077.51 88888.00 2017-08-13 09:04:05.000 225 33795.78 169.34 17077.48 37865.35 2017-08-13 09:04:06.000 225 33795.81 169.32 17077.49 88888.00 2017-08-13 09:04:07.000 225 33795.84 169.32 17077.46 88888.00 2017-08-13 09:04:08.000 225 33795.87 169.32 17077.46 88888.00 2017-08-13 09:04:09.000 225 33795.92 169.30 17077.51 88888.00 2017-08-13 09:04:10.000 225 33795.95 169.29 17077.49 37865.49 2017-08-13 09:04:11.000 225 33795.92 169.21 17077.47 88888.00 2017-08-13 09:04:12.000 225 33795.91 169.21 17077.48 88888.00 2017-08-13 09:04:13.000 225 33795.98 169.21 17077.46 88888.00 2017-08-13 09:04:14.000 225 33796.00 169.21 17077.44 88888.00 2017-08-13 09:04:15.000 225 33795.98 169.19 17077.43 37865.57 2017-08-13 09:04:16.000 225 33796.01 169.17 17077.45 88888.00 2017-08-13 09:04:17.000 225 33796.02 169.13 17077.46 88888.00 2017-08-13 09:04:18.000 225 33796.04 169.10 17077.47 88888.00 2017-08-13 09:04:19.000 225 33796.03 169.10 17077.45 88888.00 2017-08-13 09:04:20.000 225 33796.05 169.15 17077.49 37865.57 2017-08-13 09:04:21.000 225 33796.07 169.09 17077.49 88888.00 2017-08-13 09:04:22.000 225 33796.08 169.07 17077.48 88888.00 2017-08-13 09:04:23.000 225 33796.09 169.06 17077.46 88888.00 2017-08-13 09:04:24.000 225 33796.07 169.08 17077.46 88888.00 2017-08-13 09:04:25.000 225 33796.08 169.09 17077.44 37865.67 2017-08-13 09:04:26.000 225 33796.11 169.11 17077.47 88888.00 2017-08-13 09:04:27.000 225 33796.14 169.12 17077.42 88888.00 2017-08-13 09:04:28.000 225 33796.11 169.08 17077.42 88888.00 2017-08-13 09:04:29.000 225 33796.07 169.10 17077.48 88888.00 2017-08-13 09:04:30.000 225 33796.11 169.14 17077.52 37865.62 2017-08-13 09:04:31.000 225 33796.11 169.12 17077.49 88888.00 2017-08-13 09:04:32.000 225 33796.10 169.13 17077.46 88888.00 2017-08-13 09:04:33.000 225 33796.08 169.11 17077.44 88888.00 2017-08-13 09:04:34.000 225 33796.11 169.12 17077.39 88888.00 2017-08-13 09:04:35.000 225 33796.16 169.09 17077.35 37865.71 2017-08-13 09:04:36.000 225 33796.16 169.09 17077.39 88888.00 2017-08-13 09:04:37.000 225 33796.14 169.07 17077.39 88888.00 2017-08-13 09:04:38.000 225 33796.18 169.06 17077.37 88888.00 2017-08-13 09:04:39.000 225 33796.22 169.04 17077.37 88888.00 2017-08-13 09:04:40.000 225 33796.24 169.02 17077.34 37865.71 2017-08-13 09:04:41.000 225 33796.28 169.00 17077.33 88888.00 2017-08-13 09:04:42.000 225 33796.29 168.99 17077.29 88888.00 2017-08-13 09:04:43.000 225 33796.30 168.93 17077.34 88888.00 2017-08-13 09:04:44.000 225 33796.33 168.93 17077.37 88888.00 2017-08-13 09:04:45.000 225 33796.37 168.89 17077.34 37865.86 2017-08-13 09:04:46.000 225 33796.42 168.85 17077.33 88888.00 2017-08-13 09:04:47.000 225 33796.40 168.85 17077.35 88888.00 2017-08-13 09:04:48.000 225 33796.38 168.84 17077.31 88888.00 2017-08-13 09:04:49.000 225 33796.41 168.77 17077.26 88888.00 2017-08-13 09:04:50.000 225 33796.38 168.78 17077.31 37865.85 2017-08-13 09:04:51.000 225 33796.33 168.80 17077.33 88888.00 2017-08-13 09:04:52.000 225 33796.35 168.79 17077.31 88888.00 2017-08-13 09:04:53.000 225 33796.34 168.79 17077.31 88888.00 2017-08-13 09:04:54.000 225 33796.30 168.83 17077.34 88888.00 2017-08-13 09:04:55.000 225 33796.31 168.84 17077.34 37865.82 2017-08-13 09:04:56.000 225 33796.34 168.84 17077.31 88888.00 2017-08-13 09:04:57.000 225 33796.33 168.86 17077.33 88888.00 2017-08-13 09:04:58.000 225 33796.31 168.87 17077.35 88888.00 2017-08-13 09:04:59.000 225 33796.37 168.91 17077.32 88888.00 2017-08-13 09:05:00.000 225 33796.42 168.93 17077.32 37865.75 2017-08-13 09:05:01.000 225 33796.41 168.89 17077.34 88888.00 2017-08-13 09:05:02.000 225 33796.41 168.88 17077.32 88888.00 2017-08-13 09:05:03.000 225 33796.49 168.88 17077.34 88888.00 2017-08-13 09:05:04.000 225 33796.54 168.86 17077.34 88888.00 2017-08-13 09:05:05.000 225 33796.56 168.85 17077.32 37865.99 2017-08-13 09:05:06.000 225 33796.63 168.83 17077.30 88888.00 2017-08-13 09:05:07.000 225 33796.66 168.78 17077.31 88888.00 2017-08-13 09:05:08.000 225 33796.72 168.73 17077.30 88888.00 2017-08-13 09:05:09.000 225 33796.75 168.61 17077.29 88888.00 2017-08-13 09:05:10.000 225 33796.78 168.56 17077.24 37866.11 2017-08-13 09:05:11.000 225 33796.80 168.53 17077.28 88888.00 2017-08-13 09:05:12.000 225 33796.79 168.49 17077.27 88888.00 2017-08-13 09:05:13.000 225 33796.78 168.48 17077.27 88888.00 2017-08-13 09:05:14.000 225 33796.80 168.46 17077.23 88888.00 2017-08-13 09:05:15.000 225 33796.80 168.46 17077.27 37866.28 2017-08-13 09:05:16.000 225 33796.78 168.47 17077.32 88888.00 2017-08-13 09:05:17.000 225 33796.71 168.47 17077.33 88888.00 2017-08-13 09:05:18.000 225 33796.69 168.45 17077.35 88888.00 2017-08-13 09:05:19.000 225 33796.64 168.49 17077.35 88888.00 2017-08-13 09:05:20.000 225 33796.65 168.46 17077.28 37866.06 2017-08-13 09:05:21.000 225 33796.61 168.46 17077.33 88888.00 2017-08-13 09:05:22.000 225 33796.57 168.49 17077.33 88888.00 2017-08-13 09:05:23.000 225 33796.52 168.47 17077.27 88888.00 2017-08-13 09:05:24.000 225 33796.49 168.45 17077.28 88888.00 2017-08-13 09:05:25.000 225 33796.48 168.47 17077.29 37866.03 2017-08-13 09:05:26.000 225 33796.50 168.50 17077.29 88888.00 2017-08-13 09:05:27.000 225 33796.52 168.50 17077.23 88888.00 2017-08-13 09:05:28.000 225 33796.49 168.48 17077.28 88888.00 2017-08-13 09:05:29.000 225 33796.52 168.49 17077.29 88888.00 2017-08-13 09:05:30.000 225 33796.55 168.46 17077.30 37866.01 2017-08-13 09:05:31.000 225 33796.56 168.44 17077.30 88888.00 2017-08-13 09:05:32.000 225 33796.54 168.37 17077.29 88888.00 2017-08-13 09:05:33.000 225 33796.57 168.34 17077.30 88888.00 2017-08-13 09:05:34.000 225 33796.60 168.33 17077.33 88888.00 2017-08-13 09:05:35.000 225 33796.65 168.28 17077.31 37866.07 2017-08-13 09:05:36.000 225 33796.72 168.24 17077.27 88888.00 2017-08-13 09:05:37.000 225 33796.72 168.19 17077.24 88888.00 2017-08-13 09:05:38.000 225 33796.72 168.17 17077.26 88888.00 2017-08-13 09:05:39.000 225 33796.70 168.17 17077.26 88888.00 2017-08-13 09:05:40.000 225 33796.75 168.12 17077.25 37866.22 2017-08-13 09:05:41.000 225 33796.79 168.08 17077.27 88888.00 2017-08-13 09:05:42.000 225 33796.78 168.07 17077.26 88888.00 2017-08-13 09:05:43.000 225 33796.78 168.08 17077.25 88888.00 2017-08-13 09:05:44.000 225 33796.82 168.07 17077.22 88888.00 2017-08-13 09:05:45.000 225 33796.86 168.10 17077.22 37866.29 2017-08-13 09:05:46.000 225 33796.88 168.08 17077.23 88888.00 2017-08-13 09:05:47.000 225 33796.85 168.11 17077.20 88888.00 2017-08-13 09:05:48.000 225 33796.85 168.13 17077.18 88888.00 2017-08-13 09:05:49.000 225 33796.83 168.15 17077.18 88888.00 2017-08-13 09:05:50.000 225 33796.83 168.16 17077.18 37866.21 2017-08-13 09:05:51.000 225 33796.88 168.16 17077.20 88888.00 2017-08-13 09:05:52.000 225 33796.92 168.20 17077.26 88888.00 2017-08-13 09:05:53.000 225 33796.92 168.17 17077.25 88888.00 2017-08-13 09:05:54.000 225 33796.93 168.18 17077.22 88888.00 2017-08-13 09:05:55.000 225 33796.95 168.18 17077.17 37866.17 2017-08-13 09:05:56.000 225 33796.92 168.17 17077.22 88888.00 2017-08-13 09:05:57.000 225 33796.91 168.17 17077.25 88888.00 2017-08-13 09:05:58.000 225 33796.96 168.17 17077.24 88888.00 2017-08-13 09:05:59.000 225 33796.96 168.12 17077.21 88888.00 2017-08-13 09:06:00.000 225 33796.96 168.13 17077.21 37866.24 2017-08-13 09:06:01.000 225 33796.93 168.10 17077.22 88888.00 2017-08-13 09:06:02.000 225 33796.90 168.08 17077.25 88888.00 2017-08-13 09:06:03.000 225 33796.90 168.07 17077.23 88888.00 2017-08-13 09:06:04.000 225 33796.86 168.02 17077.22 88888.00 2017-08-13 09:06:05.000 225 33796.82 167.99 17077.22 37866.15 2017-08-13 09:06:06.000 225 33796.79 167.98 17077.24 88888.00 2017-08-13 09:06:07.000 225 33796.75 167.96 17077.23 88888.00 2017-08-13 09:06:08.000 225 33796.74 167.93 17077.20 88888.00 2017-08-13 09:06:09.000 225 33796.73 167.89 17077.18 88888.00 2017-08-13 09:06:10.000 225 33796.71 167.93 17077.26 37866.11 2017-08-13 09:06:11.000 225 33796.68 167.93 17077.25 88888.00 2017-08-13 09:06:12.000 225 33796.69 167.93 17077.28 88888.00 2017-08-13 09:06:13.000 225 33796.69 167.92 17077.27 88888.00 2017-08-13 09:06:14.000 225 33796.70 167.89 17077.25 88888.00 2017-08-13 09:06:15.000 225 33796.67 167.87 17077.26 37866.04 2017-08-13 09:06:16.000 225 33796.65 167.88 17077.30 88888.00 2017-08-13 09:06:17.000 225 33796.66 167.90 17077.28 88888.00 2017-08-13 09:06:18.000 225 33796.68 167.88 17077.28 88888.00 2017-08-13 09:06:19.000 225 33796.70 167.86 17077.28 88888.00 2017-08-13 09:06:20.000 225 33796.70 167.82 17077.26 37866.03 2017-08-13 09:06:21.000 225 33796.66 167.77 17077.23 88888.00 2017-08-13 09:06:22.000 225 33796.66 167.76 17077.21 88888.00 2017-08-13 09:06:23.000 225 33796.66 167.79 17077.20 88888.00 2017-08-13 09:06:24.000 225 33796.67 167.85 17077.24 88888.00 2017-08-13 09:06:25.000 225 33796.69 167.84 17077.25 37866.07 2017-08-13 09:06:26.000 225 33796.68 167.85 17077.26 88888.00 2017-08-13 09:06:27.000 225 33796.71 167.82 17077.25 88888.00 2017-08-13 09:06:28.000 225 33796.75 167.81 17077.25 88888.00 2017-08-13 09:06:29.000 225 33796.72 167.83 17077.28 88888.00 2017-08-13 09:06:30.000 225 33796.74 167.81 17077.29 37866.14 2017-08-13 09:06:31.000 225 33796.71 167.80 17077.25 88888.00 2017-08-13 09:06:32.000 225 33796.70 167.81 17077.24 88888.00 2017-08-13 09:06:33.000 225 33796.71 167.83 17077.26 88888.00 2017-08-13 09:06:34.000 225 33796.69 167.83 17077.25 88888.00 2017-08-13 09:06:35.000 225 33796.71 167.82 17077.22 37866.01 2017-08-13 09:06:36.000 225 33796.72 167.83 17077.24 88888.00 2017-08-13 09:06:37.000 225 33796.72 167.86 17077.22 88888.00 2017-08-13 09:06:38.000 225 33796.75 167.88 17077.18 88888.00 2017-08-13 09:06:39.000 225 33796.75 167.94 17077.16 88888.00 2017-08-13 09:06:40.000 225 33796.75 167.97 17077.17 37866.04 2017-08-13 09:06:41.000 225 33796.76 167.93 17077.17 88888.00 2017-08-13 09:06:42.000 225 33796.73 167.95 17077.15 88888.00 2017-08-13 09:06:43.000 225 33796.71 167.94 17077.18 88888.00 2017-08-13 09:06:44.000 225 33796.71 167.96 17077.20 88888.00 2017-08-13 09:06:45.000 225 33796.73 167.93 17077.18 37866.08 2017-08-13 09:06:46.000 225 33796.72 167.93 17077.16 88888.00 2017-08-13 09:06:47.000 225 33796.67 167.96 17077.16 88888.00 2017-08-13 09:06:48.000 225 33796.68 167.94 17077.19 88888.00 2017-08-13 09:06:49.000 225 33796.64 167.90 17077.21 88888.00 2017-08-13 09:06:50.000 225 33796.62 167.88 17077.21 37866.03 2017-08-13 09:06:51.000 225 33796.58 167.88 17077.18 88888.00 2017-08-13 09:06:52.000 225 33796.59 167.90 17077.18 88888.00 2017-08-13 09:06:53.000 225 33796.58 167.89 17077.14 88888.00 2017-08-13 09:06:54.000 225 33796.63 167.87 17077.13 88888.00 2017-08-13 09:06:55.000 225 33796.65 167.80 17077.17 37865.92 2017-08-13 09:06:56.000 225 33796.63 167.77 17077.22 88888.00 2017-08-13 09:06:57.000 225 33796.59 167.75 17077.18 88888.00 2017-08-13 09:06:58.000 225 33796.59 167.71 17077.18 88888.00 2017-08-13 09:06:59.000 225 33796.60 167.68 17077.20 88888.00 2017-08-13 09:07:00.000 225 33796.60 167.62 17077.14 37865.92 2017-08-13 09:07:01.000 225 33796.62 167.56 17077.16 88888.00 2017-08-13 09:07:02.000 225 33796.63 167.56 17077.19 88888.00 2017-08-13 09:07:03.000 225 33796.66 167.55 17077.17 88888.00 2017-08-13 09:07:04.000 225 33796.68 167.53 17077.19 88888.00 2017-08-13 09:07:05.000 225 33796.68 167.52 17077.18 37865.86 2017-08-13 09:07:06.000 225 33796.72 167.47 17077.13 88888.00 2017-08-13 09:07:07.000 225 33796.74 167.49 17077.16 88888.00 2017-08-13 09:07:08.000 225 33796.73 167.45 17077.14 88888.00 2017-08-13 09:07:09.000 225 33796.69 167.45 17077.10 88888.00 2017-08-13 09:07:10.000 225 33796.66 167.44 17077.15 37866.00 2017-08-13 09:07:11.000 225 33796.64 167.40 17077.13 88888.00 2017-08-13 09:07:12.000 225 33796.65 167.41 17077.15 88888.00 2017-08-13 09:07:13.000 225 33796.69 167.47 17077.17 88888.00 2017-08-13 09:07:14.000 225 33796.66 167.44 17077.17 88888.00 2017-08-13 09:07:15.000 225 33796.62 167.47 17077.17 37865.99 2017-08-13 09:07:16.000 225 33796.66 167.49 17077.16 88888.00 2017-08-13 09:07:17.000 225 33796.59 167.51 17077.15 88888.00 2017-08-13 09:07:18.000 225 33796.56 167.53 17077.15 88888.00 2017-08-13 09:07:19.000 225 33796.53 167.58 17077.20 88888.00 2017-08-13 09:07:20.000 225 33796.55 167.63 17077.23 37865.78 2017-08-13 09:07:21.000 225 33796.54 167.65 17077.21 88888.00 2017-08-13 09:07:22.000 225 33796.47 167.64 17077.20 88888.00 2017-08-13 09:07:23.000 225 33796.40 167.64 17077.21 88888.00 2017-08-13 09:07:24.000 225 33796.39 167.64 17077.22 88888.00 2017-08-13 09:07:25.000 225 33796.40 167.61 17077.22 37865.76 2017-08-13 09:07:26.000 225 33796.42 167.60 17077.21 88888.00 2017-08-13 09:07:27.000 225 33796.42 167.62 17077.19 88888.00 2017-08-13 09:07:28.000 225 33796.42 167.60 17077.20 88888.00 2017-08-13 09:07:29.000 225 33796.42 167.55 17077.21 88888.00 2017-08-13 09:07:30.000 225 33796.47 167.55 17077.18 37865.83 2017-08-13 09:07:31.000 225 33796.51 167.52 17077.16 88888.00 2017-08-13 09:07:32.000 225 33796.53 167.49 17077.18 88888.00 2017-08-13 09:07:33.000 225 33796.55 167.49 17077.18 88888.00 2017-08-13 09:07:34.000 225 33796.59 167.44 17077.18 88888.00 2017-08-13 09:07:35.000 225 33796.62 167.44 17077.20 37865.78 2017-08-13 09:07:36.000 225 33796.62 167.39 17077.20 88888.00 2017-08-13 09:07:37.000 225 33796.62 167.34 17077.15 88888.00 2017-08-13 09:07:38.000 225 33796.65 167.35 17077.15 88888.00 2017-08-13 09:07:39.000 225 33796.63 167.35 17077.15 88888.00 2017-08-13 09:07:40.000 225 33796.67 167.34 17077.16 37865.96 2017-08-13 09:07:41.000 225 33796.69 167.33 17077.17 88888.00 2017-08-13 09:07:42.000 225 33796.67 167.32 17077.12 88888.00 2017-08-13 09:07:43.000 225 33796.63 167.32 17077.13 88888.00 2017-08-13 09:07:44.000 225 33796.60 167.32 17077.17 88888.00 2017-08-13 09:07:45.000 225 33796.54 167.33 17077.17 37865.92 2017-08-13 09:07:46.000 225 33796.54 167.36 17077.17 88888.00 2017-08-13 09:07:47.000 225 33796.48 167.40 17077.11 88888.00 2017-08-13 09:07:48.000 225 33796.47 167.41 17077.12 88888.00 2017-08-13 09:07:49.000 225 33796.47 167.43 17077.12 88888.00 2017-08-13 09:07:50.000 225 33796.44 167.42 17077.11 37865.89 2017-08-13 09:07:51.000 225 33796.39 167.40 17077.12 88888.00 2017-08-13 09:07:52.000 225 33796.42 167.45 17077.13 88888.00 2017-08-13 09:07:53.000 225 33796.43 167.47 17077.12 88888.00 2017-08-13 09:07:54.000 225 33796.44 167.48 17077.12 88888.00 2017-08-13 09:07:55.000 225 33796.44 167.47 17077.14 37865.79 2017-08-13 09:07:56.000 225 33796.44 167.49 17077.16 88888.00 2017-08-13 09:07:57.000 225 33796.45 167.44 17077.14 88888.00 2017-08-13 09:07:58.000 225 33796.49 167.42 17077.13 88888.00 2017-08-13 09:07:59.000 225 33796.51 167.41 17077.11 88888.00 2017-08-13 09:08:00.000 225 33796.52 167.38 17077.13 37865.85 2017-08-13 09:08:01.000 225 33796.54 167.34 17077.11 88888.00 2017-08-13 09:08:02.000 225 33796.55 167.26 17077.11 88888.00 2017-08-13 09:08:03.000 225 33796.56 167.20 17077.13 88888.00 2017-08-13 09:08:04.000 225 33796.59 167.16 17077.13 88888.00 2017-08-13 09:08:05.000 225 33796.57 167.15 17077.13 37865.93 2017-08-13 09:08:06.000 225 33796.57 167.14 17077.15 88888.00 2017-08-13 09:08:07.000 225 33796.58 167.09 17077.17 88888.00 2017-08-13 09:08:08.000 225 33796.64 167.11 17077.18 88888.00 2017-08-13 09:08:09.000 225 33796.59 167.10 17077.16 88888.00 2017-08-13 09:08:10.000 225 33796.60 167.09 17077.15 37865.89 2017-08-13 09:08:11.000 225 33796.62 167.08 17077.14 88888.00 2017-08-13 09:08:12.000 225 33796.59 167.06 17077.15 88888.00 2017-08-13 09:08:13.000 225 33796.57 167.06 17077.11 88888.00 2017-08-13 09:08:14.000 225 33796.56 167.09 17077.12 88888.00 2017-08-13 09:08:15.000 225 33796.52 167.13 17077.08 37865.86 2017-08-13 09:08:16.000 225 33796.53 167.12 17077.09 88888.00 2017-08-13 09:08:17.000 225 33796.50 167.10 17077.08 88888.00 2017-08-13 09:08:18.000 225 33796.48 167.10 17077.11 88888.00 2017-08-13 09:08:19.000 225 33796.50 167.10 17077.09 88888.00 2017-08-13 09:08:20.000 225 33796.54 167.14 17077.10 37865.82 2017-08-13 09:08:21.000 225 33796.55 167.16 17077.10 88888.00 2017-08-13 09:08:22.000 225 33796.52 167.15 17077.11 88888.00 2017-08-13 09:08:23.000 225 33796.46 167.16 17077.13 88888.00 2017-08-13 09:08:24.000 225 33796.47 167.15 17077.11 88888.00 2017-08-13 09:08:25.000 225 33796.47 167.16 17077.13 37865.81 2017-08-13 09:08:26.000 225 33796.48 167.18 17077.09 88888.00 2017-08-13 09:08:27.000 225 33796.49 167.17 17077.07 88888.00 2017-08-13 09:08:28.000 225 33796.51 167.15 17077.08 88888.00 2017-08-13 09:08:29.000 225 33796.55 167.14 17077.09 88888.00 2017-08-13 09:08:30.000 225 33796.53 167.11 17077.08 37865.88 2017-08-13 09:08:31.000 225 33796.53 167.08 17077.10 88888.00 2017-08-13 09:08:32.000 225 33796.53 167.05 17077.12 88888.00 2017-08-13 09:08:33.000 225 33796.56 167.09 17077.15 88888.00 2017-08-13 09:08:34.000 225 33796.54 167.06 17077.11 88888.00 2017-08-13 09:08:35.000 225 33796.52 167.00 17077.11 37865.89 2017-08-13 09:08:36.000 225 33796.57 166.97 17077.10 88888.00 2017-08-13 09:08:37.000 225 33796.56 166.90 17077.10 88888.00 2017-08-13 09:08:38.000 225 33796.54 166.86 17077.10 88888.00 2017-08-13 09:08:39.000 225 33796.52 166.89 17077.11 88888.00 2017-08-13 09:08:40.000 225 33796.54 166.84 17077.12 37865.81 2017-08-13 09:08:41.000 225 33796.56 166.81 17077.07 88888.00 2017-08-13 09:08:42.000 225 33796.54 166.77 17077.08 88888.00 2017-08-13 09:08:43.000 225 33796.54 166.74 17077.11 88888.00 2017-08-13 09:08:44.000 225 33796.59 166.76 17077.11 88888.00 2017-08-13 09:08:45.000 225 33796.63 166.73 17077.09 37865.92 2017-08-13 09:08:46.000 225 33796.60 166.75 17077.10 88888.00 2017-08-13 09:08:47.000 225 33796.62 166.77 17077.16 88888.00 2017-08-13 09:08:48.000 225 33796.66 166.75 17077.17 88888.00 2017-08-13 09:08:49.000 225 33796.65 166.77 17077.16 88888.00 2017-08-13 09:08:50.000 225 33796.66 166.77 17077.15 37865.96 2017-08-13 09:08:51.000 225 33796.69 166.81 17077.10 88888.00 2017-08-13 09:08:52.000 225 33796.69 166.78 17077.12 88888.00 2017-08-13 09:08:53.000 225 33796.71 166.77 17077.13 88888.00 2017-08-13 09:08:54.000 225 33796.72 166.80 17077.10 88888.00 2017-08-13 09:08:55.000 225 33796.74 166.80 17077.13 37866.04 2017-08-13 09:08:56.000 225 33796.74 166.82 17077.18 88888.00 2017-08-13 09:08:57.000 225 33796.73 166.81 17077.15 88888.00 2017-08-13 09:08:58.000 225 33796.74 166.79 17077.16 88888.00 2017-08-13 09:08:59.000 225 33796.76 166.80 17077.19 88888.00 2017-08-13 09:09:00.000 225 33796.78 166.78 17077.18 37866.04 2017-08-13 09:09:01.000 225 33796.78 166.78 17077.16 88888.00 2017-08-13 09:09:02.000 225 33796.81 166.78 17077.19 88888.00 2017-08-13 09:09:03.000 225 33796.78 166.77 17077.15 88888.00 2017-08-13 09:09:04.000 225 33796.76 166.76 17077.14 88888.00 2017-08-13 09:09:05.000 225 33796.74 166.76 17077.12 37865.96 2017-08-13 09:09:06.000 225 33796.73 166.82 17077.12 88888.00 2017-08-13 09:09:07.000 225 33796.74 166.82 17077.11 88888.00 2017-08-13 09:09:08.000 225 33796.73 166.80 17077.03 88888.00 2017-08-13 09:09:09.000 225 33796.73 166.83 17077.06 88888.00 2017-08-13 09:09:10.000 225 33796.73 166.84 17077.11 37865.97 2017-08-13 09:09:11.000 225 33796.71 166.81 17077.10 88888.00 2017-08-13 09:09:12.000 225 33796.68 166.80 17077.15 88888.00 2017-08-13 09:09:13.000 225 33796.68 166.82 17077.18 88888.00 2017-08-13 09:09:14.000 225 33796.67 166.81 17077.19 88888.00 2017-08-13 09:09:15.000 225 33796.67 166.80 17077.20 37865.81 2017-08-13 09:09:16.000 225 33796.67 166.82 17077.17 88888.00 2017-08-13 09:09:17.000 225 33796.69 166.81 17077.14 88888.00 2017-08-13 09:09:18.000 225 33796.67 166.79 17077.13 88888.00 2017-08-13 09:09:19.000 225 33796.61 166.73 17077.11 88888.00 2017-08-13 09:09:20.000 225 33796.58 166.72 17077.11 37865.89 2017-08-13 09:09:21.000 225 33796.63 166.71 17077.17 88888.00 2017-08-13 09:09:22.000 225 33796.64 166.68 17077.19 88888.00 2017-08-13 09:09:23.000 225 33796.62 166.66 17077.19 88888.00 2017-08-13 09:09:24.000 225 33796.65 166.66 17077.14 88888.00 2017-08-13 09:09:25.000 225 33796.69 166.67 17077.13 37865.92 2017-08-13 09:09:26.000 225 33796.69 166.70 17077.10 88888.00 2017-08-13 09:09:27.000 225 33796.70 166.70 17077.08 88888.00 2017-08-13 09:09:28.000 225 33796.72 166.70 17077.07 88888.00 2017-08-13 09:09:29.000 225 33796.69 166.67 17077.10 88888.00 2017-08-13 09:09:30.000 225 33796.69 166.65 17077.10 37865.94 2017-08-13 09:09:31.000 225 33796.65 166.64 17077.10 88888.00 2017-08-13 09:09:32.000 225 33796.62 166.62 17077.06 88888.00 2017-08-13 09:09:33.000 225 33796.66 166.57 17077.04 88888.00 2017-08-13 09:09:34.000 225 33796.69 166.61 17077.03 88888.00 2017-08-13 09:09:35.000 225 33796.71 166.60 17077.05 37865.88 2017-08-13 09:09:36.000 225 33796.68 166.53 17077.03 88888.00 2017-08-13 09:09:37.000 225 33796.68 166.48 17077.02 88888.00 2017-08-13 09:09:38.000 225 33796.74 166.47 17076.98 88888.00 2017-08-13 09:09:39.000 225 33796.73 166.42 17076.98 88888.00 2017-08-13 09:09:40.000 225 33796.78 166.43 17077.02 37865.92 2017-08-13 09:09:41.000 225 33796.81 166.40 17077.02 88888.00 2017-08-13 09:09:42.000 225 33796.88 166.40 17077.04 88888.00 2017-08-13 09:09:43.000 225 33796.87 166.35 17077.09 88888.00 2017-08-13 09:09:44.000 225 33796.91 166.34 17077.08 88888.00 2017-08-13 09:09:45.000 225 33796.94 166.31 17077.06 37865.96 2017-08-13 09:09:46.000 225 33796.92 166.31 17077.09 88888.00 2017-08-13 09:09:47.000 225 33796.93 166.29 17077.07 88888.00 2017-08-13 09:09:48.000 225 33796.99 166.27 17077.06 88888.00 2017-08-13 09:09:49.000 225 33797.01 166.25 17077.05 88888.00 2017-08-13 09:09:50.000 225 33797.04 166.23 17076.99 37866.15 2017-08-13 09:09:51.000 225 33797.02 166.23 17077.03 88888.00 2017-08-13 09:09:52.000 225 33797.05 166.28 17077.06 88888.00 2017-08-13 09:09:53.000 225 33797.03 166.28 17077.05 88888.00 2017-08-13 09:09:54.000 225 33797.07 166.27 17077.04 88888.00 2017-08-13 09:09:55.000 225 33797.09 166.24 17077.03 37866.14 2017-08-13 09:09:56.000 225 33797.11 166.24 17077.00 88888.00 2017-08-13 09:09:57.000 225 33797.11 166.24 17077.00 88888.00 2017-08-13 09:09:58.000 225 33797.11 166.21 17077.01 88888.00 2017-08-13 09:09:59.000 225 33797.12 166.20 17077.03 88888.00 2017-08-13 09:10:00.000 225 33797.13 166.20 17077.04 37866.21 2017-08-13 09:10:01.000 225 33797.10 166.20 17077.04 88888.00 2017-08-13 09:10:02.000 225 33797.11 166.20 17077.04 88888.00 2017-08-13 09:10:03.000 225 33797.11 166.21 17077.01 88888.00 2017-08-13 09:10:04.000 225 33797.18 166.21 17077.06 88888.00 2017-08-13 09:10:05.000 225 33797.20 166.18 17077.03 37866.24 2017-08-13 09:10:06.000 225 33797.20 166.18 17077.03 88888.00 2017-08-13 09:10:07.000 225 33797.20 166.20 17076.97 88888.00 2017-08-13 09:10:08.000 225 33797.19 166.21 17076.97 88888.00 2017-08-13 09:10:09.000 225 33797.17 166.17 17077.00 88888.00 2017-08-13 09:10:10.000 225 33797.16 166.15 17076.97 37866.28 2017-08-13 09:10:11.000 225 33797.16 166.16 17076.94 88888.00 2017-08-13 09:10:12.000 225 33797.19 166.15 17076.94 88888.00 2017-08-13 09:10:13.000 225 33797.19 166.16 17076.99 88888.00 2017-08-13 09:10:14.000 225 33797.20 166.14 17076.96 88888.00 2017-08-13 09:10:15.000 225 33797.18 166.13 17076.92 37866.28 2017-08-13 09:10:16.000 225 33797.17 166.13 17076.95 88888.00 2017-08-13 09:10:17.000 225 33797.19 166.12 17076.96 88888.00 2017-08-13 09:10:18.000 225 33797.20 166.10 17076.97 88888.00 2017-08-13 09:10:19.000 225 33797.18 166.08 17076.96 88888.00 2017-08-13 09:10:20.000 225 33797.20 166.04 17076.95 37866.32 2017-08-13 09:10:21.000 225 33797.22 166.02 17076.92 88888.00 2017-08-13 09:10:22.000 225 33797.24 166.02 17076.94 88888.00 2017-08-13 09:10:23.000 225 33797.26 165.99 17076.93 88888.00 2017-08-13 09:10:24.000 225 33797.29 165.99 17076.94 88888.00 2017-08-13 09:10:25.000 225 33797.28 165.95 17076.90 37866.38 2017-08-13 09:10:26.000 225 33797.25 165.96 17076.91 88888.00 2017-08-13 09:10:27.000 225 33797.25 165.95 17076.96 88888.00 2017-08-13 09:10:28.000 225 33797.24 165.95 17076.90 88888.00 2017-08-13 09:10:29.000 225 33797.27 165.96 17076.88 88888.00 2017-08-13 09:10:30.000 225 33797.32 165.94 17076.89 37866.32 2017-08-13 09:10:31.000 225 33797.29 165.93 17076.89 88888.00 2017-08-13 09:10:32.000 225 33797.31 165.96 17076.94 88888.00 2017-08-13 09:10:33.000 225 33797.33 165.95 17076.95 88888.00 2017-08-13 09:10:34.000 225 33797.33 165.93 17076.96 88888.00 2017-08-13 09:10:35.000 225 33797.33 165.89 17076.94 37866.39 2017-08-13 09:10:36.000 225 33797.35 165.92 17076.92 88888.00 2017-08-13 09:10:37.000 225 33797.39 165.89 17076.92 88888.00 2017-08-13 09:10:38.000 225 33797.41 165.84 17076.91 88888.00 2017-08-13 09:10:39.000 225 33797.43 165.81 17076.91 88888.00 2017-08-13 09:10:40.000 225 33797.40 165.77 17076.87 37866.46 2017-08-13 09:10:41.000 225 33797.41 165.73 17076.87 88888.00 2017-08-13 09:10:42.000 225 33797.42 165.70 17076.90 88888.00 2017-08-13 09:10:43.000 225 33797.45 165.74 17076.89 88888.00 2017-08-13 09:10:44.000 225 33797.47 165.74 17076.88 88888.00 2017-08-13 09:10:45.000 225 33797.48 165.73 17076.90 37866.53 2017-08-13 09:10:46.000 225 33797.50 165.77 17076.93 88888.00 2017-08-13 09:10:47.000 225 33797.47 165.77 17076.92 88888.00 2017-08-13 09:10:48.000 225 33797.54 165.76 17076.93 88888.00 2017-08-13 09:10:49.000 225 33797.56 165.76 17076.95 88888.00 2017-08-13 09:10:50.000 225 33797.57 165.81 17076.97 37866.64 2017-08-13 09:10:51.000 225 33797.60 165.82 17076.93 88888.00 2017-08-13 09:10:52.000 225 33797.58 165.82 17076.91 88888.00 2017-08-13 09:10:53.000 225 33797.57 165.81 17076.85 88888.00 2017-08-13 09:10:54.000 225 33797.58 165.86 17076.89 88888.00 2017-08-13 09:10:55.000 225 33797.60 165.87 17076.91 37866.69 2017-08-13 09:10:56.000 225 33797.60 165.87 17076.89 88888.00 2017-08-13 09:10:57.000 225 33797.60 165.85 17076.88 88888.00 2017-08-13 09:10:58.000 225 33797.57 165.80 17076.87 88888.00 2017-08-13 09:10:59.000 225 33797.59 165.81 17076.86 88888.00 2017-08-13 09:11:00.000 225 33797.64 165.85 17076.86 37866.68 2017-08-13 09:11:01.000 225 33797.67 165.84 17076.81 88888.00 2017-08-13 09:11:02.000 225 33797.69 165.83 17076.78 88888.00 2017-08-13 09:11:03.000 225 33797.73 165.84 17076.78 88888.00 2017-08-13 09:11:04.000 225 33797.75 165.83 17076.78 88888.00 2017-08-13 09:11:05.000 225 33797.74 165.76 17076.76 37866.79 2017-08-13 09:11:06.000 225 33797.72 165.75 17076.78 88888.00 2017-08-13 09:11:07.000 225 33797.72 165.78 17076.78 88888.00 2017-08-13 09:11:08.000 225 33797.73 165.75 17076.78 88888.00 2017-08-13 09:11:09.000 225 33797.80 165.74 17076.82 88888.00 2017-08-13 09:11:10.000 225 33797.86 165.71 17076.81 37866.75 2017-08-13 09:11:11.000 225 33797.86 165.70 17076.83 88888.00 2017-08-13 09:11:12.000 225 33797.89 165.69 17076.82 88888.00 2017-08-13 09:11:13.000 225 33797.89 165.69 17076.79 88888.00 2017-08-13 09:11:14.000 225 33797.85 165.68 17076.80 88888.00 2017-08-13 09:11:15.000 225 33797.82 165.65 17076.86 37866.82 2017-08-13 09:11:16.000 225 33797.85 165.66 17076.88 88888.00 2017-08-13 09:11:17.000 225 33797.86 165.69 17076.89 88888.00 2017-08-13 09:11:18.000 225 33797.83 165.66 17076.85 88888.00 2017-08-13 09:11:19.000 225 33797.85 165.67 17076.85 88888.00 2017-08-13 09:11:20.000 225 33797.81 165.67 17076.81 37866.85 2017-08-13 09:11:21.000 225 33797.83 165.66 17076.83 88888.00 2017-08-13 09:11:22.000 225 33797.77 165.59 17076.82 88888.00 2017-08-13 09:11:23.000 225 33797.81 165.58 17076.81 88888.00 2017-08-13 09:11:24.000 225 33797.83 165.59 17076.83 88888.00 2017-08-13 09:11:25.000 225 33797.82 165.61 17076.82 37866.71 2017-08-13 09:11:26.000 225 33797.81 165.63 17076.79 88888.00 2017-08-13 09:11:27.000 225 33797.80 165.60 17076.83 88888.00 2017-08-13 09:11:28.000 225 33797.83 165.60 17076.85 88888.00 2017-08-13 09:11:29.000 225 33797.84 165.63 17076.81 88888.00 2017-08-13 09:11:30.000 225 33797.86 165.61 17076.81 37866.92 2017-08-13 09:11:31.000 225 33797.88 165.61 17076.82 88888.00 2017-08-13 09:11:32.000 225 33797.92 165.64 17076.76 88888.00 2017-08-13 09:11:33.000 225 33797.92 165.65 17076.79 88888.00 2017-08-13 09:11:34.000 225 33797.93 165.65 17076.78 88888.00 2017-08-13 09:11:35.000 225 33797.93 165.65 17076.79 37866.92 2017-08-13 09:11:36.000 225 33797.98 165.60 17076.76 88888.00 2017-08-13 09:11:37.000 225 33798.00 165.62 17076.78 88888.00 2017-08-13 09:11:38.000 225 33797.97 165.60 17076.75 88888.00 2017-08-13 09:11:39.000 225 33797.97 165.61 17076.73 88888.00 2017-08-13 09:11:40.000 225 33798.02 165.65 17076.73 37866.96 2017-08-13 09:11:41.000 225 33798.04 165.64 17076.73 88888.00 2017-08-13 09:11:42.000 225 33798.05 165.63 17076.74 88888.00 2017-08-13 09:11:43.000 225 33798.01 165.64 17076.81 88888.00 2017-08-13 09:11:44.000 225 33798.01 165.61 17076.78 88888.00 2017-08-13 09:11:45.000 225 33798.07 165.65 17076.73 37866.93 2017-08-13 09:11:46.000 225 33798.00 165.68 17076.74 88888.00 2017-08-13 09:11:47.000 225 33798.00 165.70 17076.76 88888.00 2017-08-13 09:11:48.000 225 33797.97 165.64 17076.79 88888.00 2017-08-13 09:11:49.000 225 33797.97 165.63 17076.73 88888.00 2017-08-13 09:11:50.000 225 33797.98 165.65 17076.74 37866.89 2017-08-13 09:11:51.000 225 33797.97 165.69 17076.74 88888.00 2017-08-13 09:11:52.000 225 33797.98 165.74 17076.78 88888.00 2017-08-13 09:11:53.000 225 33797.99 165.67 17076.74 88888.00 2017-08-13 09:11:54.000 225 33798.02 165.66 17076.69 88888.00 2017-08-13 09:11:55.000 225 33798.05 165.68 17076.68 37866.94 2017-08-13 09:11:56.000 225 33798.08 165.68 17076.67 88888.00 2017-08-13 09:11:57.000 225 33798.09 165.69 17076.72 88888.00 2017-08-13 09:11:58.000 225 33798.08 165.70 17076.71 88888.00 2017-08-13 09:11:59.000 225 33798.07 165.67 17076.72 88888.00 2017-08-13 09:12:00.000 225 33798.10 165.66 17076.69 37866.92 2017-08-13 09:12:01.000 225 33798.11 165.68 17076.69 88888.00 2017-08-13 09:12:02.000 225 33798.10 165.67 17076.71 88888.00 2017-08-13 09:12:03.000 225 33798.08 165.69 17076.69 88888.00 2017-08-13 09:12:04.000 225 33798.04 165.69 17076.70 88888.00 2017-08-13 09:12:05.000 225 33798.08 165.69 17076.68 37866.93 2017-08-13 09:12:06.000 225 33798.08 165.71 17076.68 88888.00 2017-08-13 09:12:07.000 225 33798.11 165.75 17076.67 88888.00 2017-08-13 09:12:08.000 225 33798.05 165.76 17076.65 88888.00 2017-08-13 09:12:09.000 225 33798.05 165.72 17076.57 88888.00 2017-08-13 09:12:10.000 225 33798.06 165.73 17076.61 37866.99 2017-08-13 09:12:11.000 225 33798.06 165.76 17076.62 88888.00 2017-08-13 09:12:12.000 225 33798.03 165.77 17076.61 88888.00 2017-08-13 09:12:13.000 225 33798.04 165.73 17076.61 88888.00 2017-08-13 09:12:14.000 225 33798.05 165.73 17076.59 88888.00 2017-08-13 09:12:15.000 225 33798.01 165.75 17076.60 37866.86 2017-08-13 09:12:16.000 225 33798.05 165.74 17076.61 88888.00 2017-08-13 09:12:17.000 225 33798.02 165.70 17076.62 88888.00 2017-08-13 09:12:18.000 225 33798.01 165.71 17076.63 88888.00 2017-08-13 09:12:19.000 225 33797.99 165.70 17076.60 88888.00 2017-08-13 09:12:20.000 225 33797.97 165.71 17076.55 37866.89 2017-08-13 09:12:21.000 225 33797.95 165.68 17076.55 88888.00 2017-08-13 09:12:22.000 225 33797.90 165.63 17076.54 88888.00 2017-08-13 09:12:23.000 225 33797.89 165.61 17076.53 88888.00 2017-08-13 09:12:24.000 225 33797.83 165.62 17076.54 88888.00 2017-08-13 09:12:25.000 225 33797.82 165.64 17076.59 37866.69 2017-08-13 09:12:26.000 225 33797.81 165.65 17076.57 88888.00 2017-08-13 09:12:27.000 225 33797.78 165.62 17076.58 88888.00 2017-08-13 09:12:28.000 225 33797.75 165.62 17076.56 88888.00 2017-08-13 09:12:29.000 225 33797.75 165.62 17076.61 88888.00 2017-08-13 09:12:30.000 225 33797.74 165.59 17076.59 37866.68 2017-08-13 09:12:31.000 225 33797.72 165.62 17076.61 88888.00 2017-08-13 09:12:32.000 225 33797.71 165.62 17076.58 88888.00 2017-08-13 09:12:33.000 225 33797.69 165.57 17076.56 88888.00 2017-08-13 09:12:34.000 225 33797.67 165.57 17076.58 88888.00 2017-08-13 09:12:35.000 225 33797.66 165.60 17076.56 37866.57 2017-08-13 09:12:36.000 225 33797.64 165.63 17076.55 88888.00 2017-08-13 09:12:37.000 225 33797.64 165.60 17076.56 88888.00 2017-08-13 09:12:38.000 225 33797.61 165.56 17076.60 88888.00 2017-08-13 09:12:39.000 225 33797.61 165.53 17076.60 88888.00 2017-08-13 09:12:40.000 225 33797.58 165.49 17076.57 37866.60 2017-08-13 09:12:41.000 225 33797.55 165.47 17076.52 88888.00 2017-08-13 09:12:42.000 225 33797.56 165.45 17076.46 88888.00 2017-08-13 09:12:43.000 225 33797.56 165.45 17076.47 88888.00 2017-08-13 09:12:44.000 225 33797.60 165.46 17076.50 88888.00 2017-08-13 09:12:45.000 225 33797.60 165.43 17076.53 37866.44 2017-08-13 09:12:46.000 225 33797.60 165.41 17076.49 88888.00 2017-08-13 09:12:47.000 225 33797.56 165.36 17076.50 88888.00 2017-08-13 09:12:48.000 225 33797.58 165.36 17076.50 88888.00 2017-08-13 09:12:49.000 225 33797.59 165.37 17076.53 88888.00 2017-08-13 09:12:50.000 225 33797.60 165.35 17076.50 37866.50 2017-08-13 09:12:51.000 225 33797.61 165.35 17076.46 88888.00 2017-08-13 09:12:52.000 225 33797.65 165.31 17076.47 88888.00 2017-08-13 09:12:53.000 225 33797.68 165.31 17076.48 88888.00 2017-08-13 09:12:54.000 225 33797.68 165.22 17076.46 88888.00 2017-08-13 09:12:55.000 225 33797.67 165.19 17076.47 37866.47 2017-08-13 09:12:56.000 225 33797.63 165.18 17076.47 88888.00 2017-08-13 09:12:57.000 225 33797.66 165.18 17076.44 88888.00 2017-08-13 09:12:58.000 225 33797.65 165.16 17076.44 88888.00 2017-08-13 09:12:59.000 225 33797.66 165.08 17076.40 88888.00 2017-08-13 09:13:00.000 225 33797.70 165.10 17076.39 37866.62 2017-08-13 09:13:01.000 225 33797.71 165.07 17076.41 88888.00 2017-08-13 09:13:02.000 225 33797.69 165.06 17076.39 88888.00 2017-08-13 09:13:03.000 225 33797.71 165.04 17076.39 88888.00 2017-08-13 09:13:04.000 225 33797.68 165.05 17076.42 88888.00 2017-08-13 09:13:05.000 225 33797.69 165.07 17076.40 37866.64 2017-08-13 09:13:06.000 225 33797.68 165.06 17076.41 88888.00 2017-08-13 09:13:07.000 225 33797.69 165.07 17076.45 88888.00 2017-08-13 09:13:08.000 225 33797.68 165.08 17076.46 88888.00 2017-08-13 09:13:09.000 225 33797.69 165.06 17076.47 88888.00 2017-08-13 09:13:10.000 225 33797.68 165.04 17076.45 37866.54 2017-08-13 09:13:11.000 225 33797.68 165.02 17076.45 88888.00 2017-08-13 09:13:12.000 225 33797.70 164.97 17076.45 88888.00 2017-08-13 09:13:13.000 225 33797.69 164.94 17076.45 88888.00 2017-08-13 09:13:14.000 225 33797.73 164.96 17076.41 88888.00 2017-08-13 09:13:15.000 225 33797.70 164.95 17076.39 37866.57 2017-08-13 09:13:16.000 225 33797.67 164.96 17076.42 88888.00 2017-08-13 09:13:17.000 225 33797.69 164.99 17076.37 88888.00 2017-08-13 09:13:18.000 225 33797.67 165.00 17076.36 88888.00 2017-08-13 09:13:19.000 225 33797.71 164.99 17076.38 88888.00 2017-08-13 09:13:20.000 225 33797.62 164.98 17076.37 37866.56 2017-08-13 09:13:21.000 225 33797.59 164.99 17076.38 88888.00 2017-08-13 09:13:22.000 225 33797.61 165.01 17076.40 88888.00 2017-08-13 09:13:23.000 225 33797.58 164.95 17076.35 88888.00 2017-08-13 09:13:24.000 225 33797.61 164.97 17076.36 88888.00 2017-08-13 09:13:25.000 225 33797.61 164.94 17076.35 37866.46 2017-08-13 09:13:26.000 225 33797.58 164.94 17076.35 88888.00 2017-08-13 09:13:27.000 225 33797.59 164.93 17076.36 88888.00 2017-08-13 09:13:28.000 225 33797.59 164.92 17076.41 88888.00 2017-08-13 09:13:29.000 225 33797.59 164.87 17076.42 88888.00 2017-08-13 09:13:30.000 225 33797.60 164.88 17076.41 37866.39 2017-08-13 09:13:31.000 225 33797.58 164.87 17076.39 88888.00 2017-08-13 09:13:32.000 225 33797.52 164.83 17076.41 88888.00 2017-08-13 09:13:33.000 225 33797.51 164.82 17076.41 88888.00 2017-08-13 09:13:34.000 225 33797.54 164.78 17076.41 88888.00 2017-08-13 09:13:35.000 225 33797.52 164.74 17076.42 37866.47 2017-08-13 09:13:36.000 225 33797.52 164.72 17076.42 88888.00 2017-08-13 09:13:37.000 225 33797.55 164.71 17076.40 88888.00 2017-08-13 09:13:38.000 225 33797.55 164.69 17076.37 88888.00 2017-08-13 09:13:39.000 225 33797.51 164.67 17076.37 88888.00 2017-08-13 09:13:40.000 225 33797.53 164.64 17076.40 37866.46 2017-08-13 09:13:41.000 225 33797.54 164.59 17076.42 88888.00 2017-08-13 09:13:42.000 225 33797.52 164.59 17076.40 88888.00 2017-08-13 09:13:43.000 225 33797.51 164.58 17076.38 88888.00 2017-08-13 09:13:44.000 225 33797.49 164.53 17076.40 88888.00 2017-08-13 09:13:45.000 225 33797.48 164.54 17076.41 37866.36 2017-08-13 09:13:46.000 225 33797.51 164.54 17076.45 88888.00 2017-08-13 09:13:47.000 225 33797.52 164.51 17076.44 88888.00 2017-08-13 09:13:48.000 225 33797.51 164.50 17076.41 88888.00 2017-08-13 09:13:49.000 225 33797.52 164.54 17076.42 88888.00 2017-08-13 09:13:50.000 225 33797.49 164.56 17076.43 37866.43 2017-08-13 09:13:51.000 225 33797.53 164.56 17076.42 88888.00 2017-08-13 09:13:52.000 225 33797.55 164.53 17076.42 88888.00 2017-08-13 09:13:53.000 225 33797.53 164.49 17076.38 88888.00 2017-08-13 09:13:54.000 225 33797.56 164.47 17076.40 88888.00 2017-08-13 09:13:55.000 225 33797.57 164.44 17076.42 37866.57 2017-08-13 09:13:56.000 225 33797.56 164.42 17076.41 88888.00 2017-08-13 09:13:57.000 225 33797.57 164.41 17076.46 88888.00 2017-08-13 09:13:58.000 225 33797.60 164.38 17076.43 88888.00 2017-08-13 09:13:59.000 225 33797.60 164.35 17076.42 88888.00 2017-08-13 09:14:00.000 225 33797.59 164.35 17076.41 37866.47 2017-08-13 09:14:01.000 225 33797.62 164.28 17076.41 88888.00 2017-08-13 09:14:02.000 225 33797.67 164.26 17076.43 88888.00 2017-08-13 09:14:03.000 225 33797.70 164.24 17076.42 88888.00 2017-08-13 09:14:04.000 225 33797.71 164.24 17076.40 88888.00 2017-08-13 09:14:05.000 225 33797.74 164.20 17076.35 37866.47 2017-08-13 09:14:06.000 225 33797.74 164.16 17076.36 88888.00 2017-08-13 09:14:07.000 225 33797.71 164.14 17076.38 88888.00 2017-08-13 09:14:08.000 225 33797.68 164.14 17076.38 88888.00 2017-08-13 09:14:09.000 225 33797.71 164.12 17076.40 88888.00 2017-08-13 09:14:10.000 225 33797.72 164.07 17076.41 37866.64 2017-08-13 09:14:11.000 225 33797.71 164.08 17076.38 88888.00 2017-08-13 09:14:12.000 225 33797.72 164.08 17076.38 88888.00 2017-08-13 09:14:13.000 225 33797.73 164.09 17076.40 88888.00 2017-08-13 09:14:14.000 225 33797.75 164.08 17076.43 88888.00 2017-08-13 09:14:15.000 225 33797.73 164.02 17076.42 37866.64 2017-08-13 09:14:16.000 225 33797.79 164.02 17076.46 88888.00 2017-08-13 09:14:17.000 225 33797.78 164.04 17076.42 88888.00 2017-08-13 09:14:18.000 225 33797.74 164.05 17076.41 88888.00 2017-08-13 09:14:19.000 225 33797.76 164.01 17076.44 88888.00 2017-08-13 09:14:20.000 225 33797.79 164.01 17076.45 37866.64 2017-08-13 09:14:21.000 225 33797.81 163.99 17076.48 88888.00 2017-08-13 09:14:22.000 225 33797.84 163.96 17076.49 88888.00 2017-08-13 09:14:23.000 225 33797.79 163.96 17076.49 88888.00 2017-08-13 09:14:24.000 225 33797.82 164.03 17076.46 88888.00 2017-08-13 09:14:25.000 225 33797.79 164.05 17076.44 37866.72 2017-08-13 09:14:26.000 225 33797.80 164.07 17076.46 88888.00 2017-08-13 09:14:27.000 225 33797.80 164.10 17076.44 88888.00 2017-08-13 09:14:28.000 225 33797.85 164.04 17076.42 88888.00 2017-08-13 09:14:29.000 225 33797.80 164.03 17076.44 88888.00 2017-08-13 09:14:30.000 225 33797.79 164.01 17076.44 37866.64 2017-08-13 09:14:31.000 225 33797.78 164.00 17076.44 88888.00 2017-08-13 09:14:32.000 225 33797.79 164.01 17076.45 88888.00 2017-08-13 09:14:33.000 225 33797.82 163.98 17076.44 88888.00 2017-08-13 09:14:34.000 225 33797.78 163.96 17076.46 88888.00 2017-08-13 09:14:35.000 225 33797.78 163.92 17076.47 37866.49 2017-08-13 09:14:36.000 225 33797.80 163.89 17076.47 88888.00 2017-08-13 09:14:37.000 225 33797.76 163.87 17076.44 88888.00 2017-08-13 09:14:38.000 225 33797.75 163.88 17076.45 88888.00 2017-08-13 09:14:39.000 225 33797.70 163.85 17076.48 88888.00 2017-08-13 09:14:40.000 225 33797.67 163.83 17076.51 37866.39 2017-08-13 09:14:41.000 225 33797.69 163.84 17076.49 88888.00 2017-08-13 09:14:42.000 225 33797.71 163.82 17076.50 88888.00 2017-08-13 09:14:43.000 225 33797.70 163.81 17076.48 88888.00 2017-08-13 09:14:44.000 225 33797.66 163.82 17076.50 88888.00 2017-08-13 09:14:45.000 225 33797.69 163.84 17076.49 37866.49 2017-08-13 09:14:46.000 225 33797.68 163.83 17076.45 88888.00 2017-08-13 09:14:47.000 225 33797.66 163.78 17076.43 88888.00 2017-08-13 09:14:48.000 225 33797.69 163.75 17076.46 88888.00 2017-08-13 09:14:49.000 225 33797.66 163.70 17076.44 88888.00 2017-08-13 09:14:50.000 225 33797.70 163.74 17076.46 37866.57 2017-08-13 09:14:51.000 225 33797.65 163.73 17076.50 88888.00 2017-08-13 09:14:52.000 225 33797.59 163.67 17076.53 88888.00 2017-08-13 09:14:53.000 225 33797.63 163.62 17076.52 88888.00 2017-08-13 09:14:54.000 225 33797.66 163.60 17076.45 88888.00 2017-08-13 09:14:55.000 225 33797.61 163.59 17076.48 37866.49 2017-08-13 09:14:56.000 225 33797.61 163.58 17076.52 88888.00 2017-08-13 09:14:57.000 225 33797.61 163.56 17076.51 88888.00 2017-08-13 09:14:58.000 225 33797.60 163.57 17076.48 88888.00 2017-08-13 09:14:59.000 225 33797.68 163.58 17076.48 88888.00 2017-08-13 09:15:00.000 225 33797.69 163.58 17076.49 37866.53 2017-08-13 09:15:01.000 225 33797.71 163.54 17076.48 88888.00 2017-08-13 09:15:02.000 225 33797.75 163.54 17076.51 88888.00 2017-08-13 09:15:03.000 225 33797.79 163.56 17076.51 88888.00 2017-08-13 09:15:04.000 225 33797.78 163.54 17076.51 88888.00 2017-08-13 09:15:05.000 225 33797.73 163.51 17076.51 37866.67 2017-08-13 09:15:06.000 225 33797.73 163.46 17076.52 88888.00 2017-08-13 09:15:07.000 225 33797.69 163.45 17076.53 88888.00 2017-08-13 09:15:08.000 225 33797.71 163.46 17076.51 88888.00 2017-08-13 09:15:09.000 225 33797.71 163.38 17076.50 88888.00 2017-08-13 09:15:10.000 225 33797.74 163.36 17076.47 37866.61 2017-08-13 09:15:11.000 225 33797.79 163.34 17076.45 88888.00 2017-08-13 09:15:12.000 225 33797.78 163.37 17076.46 88888.00 2017-08-13 09:15:13.000 225 33797.81 163.30 17076.47 88888.00 2017-08-13 09:15:14.000 225 33797.83 163.30 17076.49 88888.00 2017-08-13 09:15:15.000 225 33797.83 163.25 17076.52 37866.64 2017-08-13 09:15:16.000 225 33797.81 163.23 17076.45 88888.00 2017-08-13 09:15:17.000 225 33797.82 163.26 17076.44 88888.00 2017-08-13 09:15:18.000 225 33797.83 163.27 17076.42 88888.00 2017-08-13 09:15:19.000 225 33797.85 163.21 17076.47 88888.00 2017-08-13 09:15:20.000 225 33797.83 163.20 17076.42 37866.69 2017-08-13 09:15:21.000 225 33797.83 163.21 17076.43 88888.00 2017-08-13 09:15:22.000 225 33797.84 163.18 17076.44 88888.00 2017-08-13 09:15:23.000 225 33797.80 163.14 17076.49 88888.00 2017-08-13 09:15:24.000 225 33797.84 163.11 17076.49 88888.00 2017-08-13 09:15:25.000 225 33797.86 163.06 17076.49 37866.57 2017-08-13 09:15:26.000 225 33797.85 163.10 17076.47 88888.00 2017-08-13 09:15:27.000 225 33797.82 163.05 17076.49 88888.00 2017-08-13 09:15:28.000 225 33797.83 163.05 17076.51 88888.00 2017-08-13 09:15:29.000 225 33797.81 163.05 17076.55 88888.00 2017-08-13 09:15:30.000 225 33797.84 162.99 17076.56 37866.78 2017-08-13 09:15:31.000 225 33797.82 162.99 17076.56 88888.00 2017-08-13 09:15:32.000 225 33797.80 162.97 17076.54 88888.00 2017-08-13 09:15:33.000 225 33797.84 163.00 17076.57 88888.00 2017-08-13 09:15:34.000 225 33797.84 163.00 17076.60 88888.00 2017-08-13 09:15:35.000 225 33797.83 162.99 17076.58 37866.67 2017-08-13 09:15:36.000 225 33797.84 162.97 17076.61 88888.00 2017-08-13 09:15:37.000 225 33797.82 162.94 17076.59 88888.00 2017-08-13 09:15:38.000 225 33797.80 162.94 17076.57 88888.00 2017-08-13 09:15:39.000 225 33797.82 162.94 17076.55 88888.00 2017-08-13 09:15:40.000 225 33797.82 162.93 17076.52 37866.74 2017-08-13 09:15:41.000 225 33797.82 162.92 17076.52 88888.00 2017-08-13 09:15:42.000 225 33797.78 162.90 17076.54 88888.00 2017-08-13 09:15:43.000 225 33797.79 162.88 17076.55 88888.00 2017-08-13 09:15:44.000 225 33797.80 162.89 17076.55 88888.00 2017-08-13 09:15:45.000 225 33797.78 162.88 17076.56 37866.71 2017-08-13 09:15:46.000 225 33797.74 162.92 17076.57 88888.00 2017-08-13 09:15:47.000 225 33797.74 162.91 17076.53 88888.00 2017-08-13 09:15:48.000 225 33797.73 162.89 17076.56 88888.00 2017-08-13 09:15:49.000 225 33797.73 162.90 17076.53 88888.00 2017-08-13 09:15:50.000 225 33797.71 162.89 17076.47 37866.62 2017-08-13 09:15:51.000 225 33797.69 162.92 17076.48 88888.00 2017-08-13 09:15:52.000 225 33797.68 162.90 17076.49 88888.00 2017-08-13 09:15:53.000 225 33797.66 162.91 17076.54 88888.00 2017-08-13 09:15:54.000 225 33797.67 162.90 17076.57 88888.00 2017-08-13 09:15:55.000 225 33797.67 162.90 17076.56 37866.49 2017-08-13 09:15:56.000 225 33797.66 162.88 17076.54 88888.00 2017-08-13 09:15:57.000 225 33797.64 162.87 17076.48 88888.00 2017-08-13 09:15:58.000 225 33797.67 162.86 17076.45 88888.00 2017-08-13 09:15:59.000 225 33797.65 162.87 17076.47 88888.00 2017-08-13 09:16:00.000 225 33797.65 162.88 17076.48 37866.51 2017-08-13 09:16:01.000 225 33797.62 162.88 17076.47 88888.00 2017-08-13 09:16:02.000 225 33797.62 162.78 17076.50 88888.00 2017-08-13 09:16:03.000 225 33797.62 162.81 17076.53 88888.00 2017-08-13 09:16:04.000 225 33797.62 162.83 17076.53 88888.00 2017-08-13 09:16:05.000 225 33797.61 162.85 17076.48 37866.57 2017-08-13 09:16:06.000 225 33797.61 162.88 17076.50 88888.00 2017-08-13 09:16:07.000 225 33797.57 162.87 17076.48 88888.00 2017-08-13 09:16:08.000 225 33797.54 162.90 17076.53 88888.00 2017-08-13 09:16:09.000 225 33797.53 162.87 17076.53 88888.00 2017-08-13 09:16:10.000 225 33797.60 162.90 17076.50 37866.50 2017-08-13 09:16:11.000 225 33797.61 162.87 17076.52 88888.00 2017-08-13 09:16:12.000 225 33797.59 162.84 17076.53 88888.00 2017-08-13 09:16:13.000 225 33797.56 162.82 17076.57 88888.00 2017-08-13 09:16:14.000 225 33797.55 162.85 17076.55 88888.00 2017-08-13 09:16:15.000 225 33797.59 162.85 17076.54 37866.40 2017-08-13 09:16:16.000 225 33797.54 162.80 17076.51 88888.00 2017-08-13 09:16:17.000 225 33797.52 162.81 17076.51 88888.00 2017-08-13 09:16:18.000 225 33797.56 162.82 17076.50 88888.00 2017-08-13 09:16:19.000 225 33797.53 162.79 17076.53 88888.00 2017-08-13 09:16:20.000 225 33797.51 162.79 17076.51 37866.39 2017-08-13 09:16:21.000 225 33797.49 162.76 17076.51 88888.00 2017-08-13 09:16:22.000 225 33797.45 162.71 17076.50 88888.00 2017-08-13 09:16:23.000 225 33797.43 162.71 17076.53 88888.00 2017-08-13 09:16:24.000 225 33797.46 162.72 17076.55 88888.00 2017-08-13 09:16:25.000 225 33797.49 162.69 17076.52 37866.39 2017-08-13 09:16:26.000 225 33797.47 162.70 17076.54 88888.00 2017-08-13 09:16:27.000 225 33797.49 162.71 17076.58 88888.00 2017-08-13 09:16:28.000 225 33797.46 162.70 17076.56 88888.00 2017-08-13 09:16:29.000 225 33797.46 162.71 17076.57 88888.00 2017-08-13 09:16:30.000 225 33797.44 162.70 17076.59 37866.42 2017-08-13 09:16:31.000 225 33797.43 162.71 17076.57 88888.00 2017-08-13 09:16:32.000 225 33797.41 162.75 17076.56 88888.00 2017-08-13 09:16:33.000 225 33797.40 162.71 17076.56 88888.00 2017-08-13 09:16:34.000 225 33797.40 162.70 17076.59 88888.00 2017-08-13 09:16:35.000 225 33797.39 162.72 17076.56 37866.32 2017-08-13 09:16:36.000 225 33797.37 162.73 17076.54 88888.00 2017-08-13 09:16:37.000 225 33797.38 162.74 17076.54 88888.00 2017-08-13 09:16:38.000 225 33797.35 162.77 17076.53 88888.00 2017-08-13 09:16:39.000 225 33797.35 162.75 17076.48 88888.00 2017-08-13 09:16:40.000 225 33797.33 162.72 17076.47 37866.35 2017-08-13 09:16:41.000 225 33797.34 162.72 17076.53 88888.00 2017-08-13 09:16:42.000 225 33797.34 162.76 17076.52 88888.00 2017-08-13 09:16:43.000 225 33797.36 162.80 17076.55 88888.00 2017-08-13 09:16:44.000 225 33797.34 162.76 17076.55 88888.00 2017-08-13 09:16:45.000 225 33797.34 162.76 17076.52 37866.28 2017-08-13 09:16:46.000 225 33797.33 162.75 17076.53 88888.00 2017-08-13 09:16:47.000 225 33797.30 162.76 17076.53 88888.00 2017-08-13 09:16:48.000 225 33797.28 162.76 17076.51 88888.00 2017-08-13 09:16:49.000 225 33797.25 162.73 17076.52 88888.00 2017-08-13 09:16:50.000 225 33797.25 162.73 17076.51 37866.31 2017-08-13 09:16:51.000 225 33797.23 162.76 17076.47 88888.00 2017-08-13 09:16:52.000 225 33797.18 162.80 17076.47 88888.00 2017-08-13 09:16:53.000 225 33797.18 162.77 17076.47 88888.00 2017-08-13 09:16:54.000 225 33797.17 162.79 17076.50 88888.00 2017-08-13 09:16:55.000 225 33797.14 162.82 17076.51 37866.21 2017-08-13 09:16:56.000 225 33797.13 162.81 17076.51 88888.00 2017-08-13 09:16:57.000 225 33797.17 162.84 17076.54 88888.00 2017-08-13 09:16:58.000 225 33797.15 162.86 17076.52 88888.00 2017-08-13 09:16:59.000 225 33797.11 162.83 17076.55 88888.00 2017-08-13 09:17:00.000 225 33797.10 162.83 17076.53 37866.17 2017-08-13 09:17:01.000 225 33797.08 162.81 17076.50 88888.00 2017-08-13 09:17:02.000 225 33797.01 162.80 17076.49 88888.00 2017-08-13 09:17:03.000 225 33797.00 162.83 17076.54 88888.00 2017-08-13 09:17:04.000 225 33797.01 162.81 17076.51 88888.00 2017-08-13 09:17:05.000 225 33796.98 162.80 17076.49 37866.12 2017-08-13 09:17:06.000 225 33796.94 162.79 17076.48 88888.00 2017-08-13 09:17:07.000 225 33796.93 162.76 17076.49 88888.00 2017-08-13 09:17:08.000 225 33796.91 162.79 17076.47 88888.00 2017-08-13 09:17:09.000 225 33796.89 162.80 17076.45 88888.00 2017-08-13 09:17:10.000 225 33796.88 162.78 17076.47 37866.01 2017-08-13 09:17:11.000 225 33796.84 162.75 17076.50 88888.00 2017-08-13 09:17:12.000 225 33796.83 162.77 17076.51 88888.00 2017-08-13 09:17:13.000 225 33796.86 162.79 17076.53 88888.00 2017-08-13 09:17:14.000 225 33796.85 162.76 17076.51 88888.00 2017-08-13 09:17:15.000 225 33796.82 162.79 17076.55 37865.89 2017-08-13 09:17:16.000 225 33796.82 162.81 17076.56 88888.00 2017-08-13 09:17:17.000 225 33796.79 162.81 17076.53 88888.00 2017-08-13 09:17:18.000 225 33796.77 162.80 17076.51 88888.00 2017-08-13 09:17:19.000 225 33796.81 162.84 17076.48 88888.00 2017-08-13 09:17:20.000 225 33796.79 162.80 17076.46 37865.69 2017-08-13 09:17:21.000 225 33796.75 162.80 17076.45 88888.00 2017-08-13 09:17:22.000 225 33796.74 162.79 17076.45 88888.00 2017-08-13 09:17:23.000 225 33796.72 162.77 17076.49 88888.00 2017-08-13 09:17:24.000 225 33796.68 162.82 17076.49 88888.00 2017-08-13 09:17:25.000 225 33796.68 162.80 17076.45 37865.79 2017-08-13 09:17:26.000 225 33796.72 162.82 17076.43 88888.00 2017-08-13 09:17:27.000 225 33796.72 162.84 17076.45 88888.00 2017-08-13 09:17:28.000 225 33796.75 162.83 17076.44 88888.00 2017-08-13 09:17:29.000 225 33796.77 162.85 17076.45 88888.00 2017-08-13 09:17:30.000 225 33796.80 162.87 17076.47 37865.83 2017-08-13 09:17:31.000 225 33796.73 162.85 17076.48 88888.00 2017-08-13 09:17:32.000 225 33796.72 162.85 17076.46 88888.00 2017-08-13 09:17:33.000 225 33796.74 162.88 17076.48 88888.00 2017-08-13 09:17:34.000 225 33796.75 162.89 17076.47 88888.00 2017-08-13 09:17:35.000 225 33796.76 162.87 17076.42 37865.74 2017-08-13 09:17:36.000 225 33796.78 162.87 17076.43 88888.00 2017-08-13 09:17:37.000 225 33796.74 162.90 17076.50 88888.00 2017-08-13 09:17:38.000 225 33796.77 162.86 17076.49 88888.00 2017-08-13 09:17:39.000 225 33796.79 162.92 17076.49 88888.00 2017-08-13 09:17:40.000 225 33796.84 162.93 17076.45 37865.78 2017-08-13 09:17:41.000 225 33796.83 162.92 17076.43 88888.00 2017-08-13 09:17:42.000 225 33796.81 162.85 17076.44 88888.00 2017-08-13 09:17:43.000 225 33796.84 162.86 17076.42 88888.00 2017-08-13 09:17:44.000 225 33796.82 162.85 17076.38 88888.00 2017-08-13 09:17:45.000 225 33796.82 162.86 17076.39 37865.85 2017-08-13 09:17:46.000 225 33796.80 162.86 17076.37 88888.00 2017-08-13 09:17:47.000 225 33796.84 162.87 17076.32 88888.00 2017-08-13 09:17:48.000 225 33796.83 162.90 17076.35 88888.00 2017-08-13 09:17:49.000 225 33796.80 162.91 17076.37 88888.00 2017-08-13 09:17:50.000 225 33796.85 162.91 17076.38 37865.85 2017-08-13 09:17:51.000 225 33796.80 162.89 17076.37 88888.00 2017-08-13 09:17:52.000 225 33796.79 162.89 17076.43 88888.00 2017-08-13 09:17:53.000 225 33796.77 162.88 17076.43 88888.00 2017-08-13 09:17:54.000 225 33796.76 162.85 17076.37 88888.00 2017-08-13 09:17:55.000 225 33796.75 162.83 17076.36 37865.78 2017-08-13 09:17:56.000 225 33796.74 162.83 17076.35 88888.00 2017-08-13 09:17:57.000 225 33796.74 162.83 17076.36 88888.00 2017-08-13 09:17:58.000 225 33796.75 162.82 17076.41 88888.00 2017-08-13 09:17:59.000 225 33796.76 162.82 17076.38 88888.00 2017-08-13 09:18:00.000 225 33796.80 162.78 17076.36 37865.71 2017-08-13 09:18:01.000 225 33796.81 162.78 17076.36 88888.00 2017-08-13 09:18:02.000 225 33796.78 162.76 17076.36 88888.00 2017-08-13 09:18:03.000 225 33796.77 162.77 17076.39 88888.00 2017-08-13 09:18:04.000 225 33796.74 162.76 17076.40 88888.00 2017-08-13 09:18:05.000 225 33796.73 162.77 17076.39 37865.81 2017-08-13 09:18:06.000 225 33796.71 162.78 17076.40 88888.00 2017-08-13 09:18:07.000 225 33796.68 162.79 17076.37 88888.00 2017-08-13 09:18:08.000 225 33796.69 162.79 17076.36 88888.00 2017-08-13 09:18:09.000 225 33796.67 162.78 17076.37 88888.00 2017-08-13 09:18:10.000 225 33796.72 162.75 17076.39 37865.74 2017-08-13 09:18:11.000 225 33796.73 162.71 17076.37 88888.00 2017-08-13 09:18:12.000 225 33796.72 162.73 17076.36 88888.00 2017-08-13 09:18:13.000 225 33796.74 162.74 17076.33 88888.00 2017-08-13 09:18:14.000 225 33796.74 162.77 17076.34 88888.00 2017-08-13 09:18:15.000 225 33796.74 162.78 17076.35 37865.64 2017-08-13 09:18:16.000 225 33796.75 162.73 17076.34 88888.00 2017-08-13 09:18:17.000 225 33796.77 162.74 17076.32 88888.00 2017-08-13 09:18:18.000 225 33796.76 162.74 17076.35 88888.00 2017-08-13 09:18:19.000 225 33796.77 162.71 17076.36 88888.00 2017-08-13 09:18:20.000 225 33796.76 162.70 17076.41 37865.67 2017-08-13 09:18:21.000 225 33796.78 162.66 17076.36 88888.00 2017-08-13 09:18:22.000 225 33796.77 162.63 17076.38 88888.00 2017-08-13 09:18:23.000 225 33796.70 162.63 17076.39 88888.00 2017-08-13 09:18:24.000 225 33796.69 162.64 17076.44 88888.00 2017-08-13 09:18:25.000 225 33796.71 162.66 17076.43 37865.68 2017-08-13 09:18:26.000 225 33796.76 162.65 17076.39 88888.00 2017-08-13 09:18:27.000 225 33796.76 162.64 17076.36 88888.00 2017-08-13 09:18:28.000 225 33796.72 162.62 17076.39 88888.00 2017-08-13 09:18:29.000 225 33796.71 162.59 17076.43 88888.00 2017-08-13 09:18:30.000 225 33796.71 162.57 17076.44 37865.60 2017-08-13 09:18:31.000 225 33796.69 162.54 17076.38 88888.00 2017-08-13 09:18:32.000 225 33796.69 162.54 17076.40 88888.00 2017-08-13 09:18:33.000 225 33796.69 162.57 17076.41 88888.00 2017-08-13 09:18:34.000 225 33796.75 162.48 17076.42 88888.00 2017-08-13 09:18:35.000 225 33796.74 162.46 17076.40 37865.72 2017-08-13 09:18:36.000 225 33796.75 162.47 17076.40 88888.00 2017-08-13 09:18:37.000 225 33796.73 162.47 17076.41 88888.00 2017-08-13 09:18:38.000 225 33796.75 162.46 17076.40 88888.00 2017-08-13 09:18:39.000 225 33796.75 162.46 17076.37 88888.00 2017-08-13 09:18:40.000 225 33796.74 162.46 17076.37 37865.69 2017-08-13 09:18:41.000 225 33796.75 162.45 17076.37 88888.00 2017-08-13 09:18:42.000 225 33796.74 162.43 17076.39 88888.00 2017-08-13 09:18:43.000 225 33796.76 162.42 17076.38 88888.00 2017-08-13 09:18:44.000 225 33796.75 162.42 17076.40 88888.00 2017-08-13 09:18:45.000 225 33796.70 162.39 17076.36 37865.67 2017-08-13 09:18:46.000 225 33796.69 162.39 17076.34 88888.00 2017-08-13 09:18:47.000 225 33796.67 162.37 17076.35 88888.00 2017-08-13 09:18:48.000 225 33796.66 162.35 17076.36 88888.00 2017-08-13 09:18:49.000 225 33796.64 162.37 17076.33 88888.00 2017-08-13 09:18:50.000 225 33796.68 162.38 17076.34 37865.67 2017-08-13 09:18:51.000 225 33796.65 162.36 17076.36 88888.00 2017-08-13 09:18:52.000 225 33796.63 162.36 17076.39 88888.00 2017-08-13 09:18:53.000 225 33796.62 162.36 17076.40 88888.00 2017-08-13 09:18:54.000 225 33796.67 162.37 17076.37 88888.00 2017-08-13 09:18:55.000 225 33796.65 162.34 17076.36 37865.57 2017-08-13 09:18:56.000 225 33796.66 162.30 17076.41 88888.00 2017-08-13 09:18:57.000 225 33796.65 162.31 17076.42 88888.00 2017-08-13 09:18:58.000 225 33796.64 162.31 17076.43 88888.00 2017-08-13 09:18:59.000 225 33796.64 162.30 17076.39 88888.00 2017-08-13 09:19:00.000 225 33796.63 162.29 17076.35 37865.67 2017-08-13 09:19:01.000 225 33796.65 162.27 17076.36 88888.00 2017-08-13 09:19:02.000 225 33796.70 162.26 17076.39 88888.00 2017-08-13 09:19:03.000 225 33796.68 162.21 17076.40 88888.00 2017-08-13 09:19:04.000 225 33796.66 162.20 17076.38 88888.00 2017-08-13 09:19:05.000 225 33796.64 162.21 17076.38 37865.54 2017-08-13 09:19:06.000 225 33796.65 162.22 17076.42 88888.00 2017-08-13 09:19:07.000 225 33796.69 162.19 17076.38 88888.00 2017-08-13 09:19:08.000 225 33796.66 162.19 17076.37 88888.00 2017-08-13 09:19:09.000 225 33796.66 162.14 17076.32 88888.00 2017-08-13 09:19:10.000 225 33796.63 162.10 17076.34 37865.67 2017-08-13 09:19:11.000 225 33796.58 162.09 17076.36 88888.00 2017-08-13 09:19:12.000 225 33796.61 162.11 17076.38 88888.00 2017-08-13 09:19:13.000 225 33796.60 162.14 17076.38 88888.00 2017-08-13 09:19:14.000 225 33796.62 162.11 17076.38 88888.00 2017-08-13 09:19:15.000 225 33796.63 162.10 17076.35 37865.64 2017-08-13 09:19:16.000 225 33796.63 162.10 17076.37 88888.00 2017-08-13 09:19:17.000 225 33796.61 162.11 17076.38 88888.00 2017-08-13 09:19:18.000 225 33796.60 162.11 17076.37 88888.00 2017-08-13 09:19:19.000 225 33796.57 162.11 17076.41 88888.00 2017-08-13 09:19:20.000 225 33796.56 162.09 17076.36 37865.60 2017-08-13 09:19:21.000 225 33796.55 162.09 17076.33 88888.00 2017-08-13 09:19:22.000 225 33796.52 162.09 17076.36 88888.00 2017-08-13 09:19:23.000 225 33796.49 162.07 17076.32 88888.00 2017-08-13 09:19:24.000 225 33796.49 162.05 17076.29 88888.00 2017-08-13 09:19:25.000 225 33796.50 162.05 17076.29 37865.58 2017-08-13 09:19:26.000 225 33796.52 162.09 17076.32 88888.00 2017-08-13 09:19:27.000 225 33796.50 162.04 17076.32 88888.00 2017-08-13 09:19:28.000 225 33796.51 162.02 17076.32 88888.00 2017-08-13 09:19:29.000 225 33796.49 162.04 17076.32 88888.00 2017-08-13 09:19:30.000 225 33796.47 162.00 17076.37 37865.49 2017-08-13 09:19:31.000 225 33796.43 162.04 17076.38 88888.00 2017-08-13 09:19:32.000 225 33796.46 162.04 17076.36 88888.00 2017-08-13 09:19:33.000 225 33796.49 162.09 17076.34 88888.00 2017-08-13 09:19:34.000 225 33796.53 162.13 17076.33 88888.00 2017-08-13 09:19:35.000 225 33796.49 162.09 17076.36 37865.42 2017-08-13 09:19:36.000 225 33796.47 162.06 17076.39 88888.00 2017-08-13 09:19:37.000 225 33796.45 162.05 17076.41 88888.00 2017-08-13 09:19:38.000 225 33796.47 162.06 17076.40 88888.00 2017-08-13 09:19:39.000 225 33796.43 162.00 17076.36 88888.00 2017-08-13 09:19:40.000 225 33796.42 161.99 17076.35 37865.51 2017-08-13 09:19:41.000 225 33796.42 161.98 17076.34 88888.00 2017-08-13 09:19:42.000 225 33796.40 161.92 17076.35 88888.00 2017-08-13 09:19:43.000 225 33796.41 161.92 17076.38 88888.00 2017-08-13 09:19:44.000 225 33796.42 161.95 17076.38 88888.00 2017-08-13 09:19:45.000 225 33796.42 161.93 17076.38 37865.39 2017-08-13 09:19:46.000 225 33796.42 161.91 17076.35 88888.00 2017-08-13 09:19:47.000 225 33796.43 161.91 17076.40 88888.00 2017-08-13 09:19:48.000 225 33796.38 161.90 17076.43 88888.00 2017-08-13 09:19:49.000 225 33796.37 161.89 17076.42 88888.00 2017-08-13 09:19:50.000 225 33796.42 161.85 17076.44 37865.50 2017-08-13 09:19:51.000 225 33796.42 161.80 17076.39 88888.00 2017-08-13 09:19:52.000 225 33796.41 161.76 17076.37 88888.00 2017-08-13 09:19:53.000 225 33796.44 161.74 17076.35 88888.00 2017-08-13 09:19:54.000 225 33796.46 161.79 17076.39 88888.00 2017-08-13 09:19:55.000 225 33796.47 161.80 17076.40 37865.44 2017-08-13 09:19:56.000 225 33796.47 161.80 17076.40 88888.00 2017-08-13 09:19:57.000 225 33796.51 161.81 17076.37 88888.00 2017-08-13 09:19:58.000 225 33796.53 161.80 17076.34 88888.00 2017-08-13 09:19:59.000 225 33796.56 161.80 17076.33 88888.00 2017-08-13 09:20:00.000 225 33796.57 161.77 17076.36 37865.53 2017-08-13 09:20:01.000 225 33796.53 161.77 17076.40 88888.00 2017-08-13 09:20:02.000 225 33796.60 161.75 17076.42 88888.00 2017-08-13 09:20:03.000 225 33796.64 161.74 17076.39 88888.00 2017-08-13 09:20:04.000 225 33796.68 161.72 17076.38 88888.00 2017-08-13 09:20:05.000 225 33796.70 161.73 17076.41 37865.67 2017-08-13 09:20:06.000 225 33796.77 161.74 17076.36 88888.00 2017-08-13 09:20:07.000 225 33796.76 161.71 17076.34 88888.00 2017-08-13 09:20:08.000 225 33796.80 161.72 17076.37 88888.00 2017-08-13 09:20:09.000 225 33796.82 161.72 17076.36 88888.00 2017-08-13 09:20:10.000 225 33796.85 161.71 17076.35 37865.74 2017-08-13 09:20:11.000 225 33796.86 161.67 17076.37 88888.00 2017-08-13 09:20:12.000 225 33796.90 161.63 17076.35 88888.00 2017-08-13 09:20:13.000 225 33796.88 161.66 17076.33 88888.00 2017-08-13 09:20:14.000 225 33796.90 161.65 17076.33 88888.00 2017-08-13 09:20:15.000 225 33796.94 161.62 17076.33 37865.82 2017-08-13 09:20:16.000 225 33796.96 161.69 17076.36 88888.00 2017-08-13 09:20:17.000 225 33797.00 161.67 17076.33 88888.00 2017-08-13 09:20:18.000 225 33797.05 161.66 17076.34 88888.00 2017-08-13 09:20:19.000 225 33797.01 161.65 17076.29 88888.00 2017-08-13 09:20:20.000 225 33797.02 161.63 17076.29 37865.92 2017-08-13 09:20:21.000 225 33797.05 161.61 17076.28 88888.00 2017-08-13 09:20:22.000 225 33797.08 161.58 17076.29 88888.00 2017-08-13 09:20:23.000 225 33797.08 161.59 17076.30 88888.00 2017-08-13 09:20:24.000 225 33797.07 161.60 17076.31 88888.00 2017-08-13 09:20:25.000 225 33797.08 161.58 17076.34 37865.90 2017-08-13 09:20:26.000 225 33797.08 161.58 17076.33 88888.00 2017-08-13 09:20:27.000 225 33797.06 161.58 17076.34 88888.00 2017-08-13 09:20:28.000 225 33797.08 161.54 17076.31 88888.00 2017-08-13 09:20:29.000 225 33797.10 161.60 17076.29 88888.00 2017-08-13 09:20:30.000 225 33797.12 161.61 17076.31 37866.07 2017-08-13 09:20:31.000 225 33797.12 161.58 17076.30 88888.00 2017-08-13 09:20:32.000 225 33797.14 161.56 17076.32 88888.00 2017-08-13 09:20:33.000 225 33797.15 161.56 17076.32 88888.00 2017-08-13 09:20:34.000 225 33797.15 161.57 17076.32 88888.00 2017-08-13 09:20:35.000 225 33797.18 161.58 17076.33 37866.06 2017-08-13 09:20:36.000 225 33797.23 161.60 17076.36 88888.00 2017-08-13 09:20:37.000 225 33797.25 161.59 17076.34 88888.00 2017-08-13 09:20:38.000 225 33797.26 161.54 17076.30 88888.00 2017-08-13 09:20:39.000 225 33797.24 161.56 17076.30 88888.00 2017-08-13 09:20:40.000 225 33797.21 161.55 17076.25 37866.06 2017-08-13 09:20:41.000 225 33797.22 161.51 17076.28 88888.00 2017-08-13 09:20:42.000 225 33797.22 161.51 17076.30 88888.00 2017-08-13 09:20:43.000 225 33797.24 161.52 17076.31 88888.00 2017-08-13 09:20:44.000 225 33797.21 161.55 17076.27 88888.00 2017-08-13 09:20:45.000 225 33797.19 161.53 17076.33 37865.96 2017-08-13 09:20:46.000 225 33797.22 161.53 17076.33 88888.00 2017-08-13 09:20:47.000 225 33797.19 161.51 17076.29 88888.00 2017-08-13 09:20:48.000 225 33797.19 161.50 17076.29 88888.00 2017-08-13 09:20:49.000 225 33797.16 161.49 17076.28 88888.00 2017-08-13 09:20:50.000 225 33797.18 161.49 17076.28 37866.15 2017-08-13 09:20:51.000 225 33797.16 161.47 17076.29 88888.00 2017-08-13 09:20:52.000 225 33797.15 161.47 17076.34 88888.00 2017-08-13 09:20:53.000 225 33797.15 161.44 17076.33 88888.00 2017-08-13 09:20:54.000 225 33797.15 161.43 17076.31 88888.00 2017-08-13 09:20:55.000 225 33797.15 161.43 17076.30 37866.07 2017-08-13 09:20:56.000 225 33797.18 161.42 17076.31 88888.00 2017-08-13 09:20:57.000 225 33797.19 161.39 17076.29 88888.00 2017-08-13 09:20:58.000 225 33797.19 161.39 17076.28 88888.00 2017-08-13 09:20:59.000 225 33797.16 161.34 17076.23 88888.00 2017-08-13 09:21:00.000 225 33797.17 161.32 17076.26 37865.94 2017-08-13 09:21:01.000 225 33797.21 161.36 17076.29 88888.00 2017-08-13 09:21:02.000 225 33797.18 161.40 17076.25 88888.00 2017-08-13 09:21:03.000 225 33797.14 161.40 17076.23 88888.00 2017-08-13 09:21:04.000 225 33797.14 161.39 17076.25 88888.00 2017-08-13 09:21:05.000 225 33797.12 161.38 17076.29 37866.10 2017-08-13 09:21:06.000 225 33797.14 161.38 17076.27 88888.00 2017-08-13 09:21:07.000 225 33797.13 161.39 17076.31 88888.00 2017-08-13 09:21:08.000 225 33797.17 161.41 17076.28 88888.00 2017-08-13 09:21:09.000 225 33797.13 161.38 17076.25 88888.00 2017-08-13 09:21:10.000 225 33797.17 161.37 17076.27 37866.03 2017-08-13 09:21:11.000 225 33797.19 161.35 17076.25 88888.00 2017-08-13 09:21:12.000 225 33797.17 161.36 17076.22 88888.00 2017-08-13 09:21:13.000 225 33797.15 161.40 17076.18 88888.00 2017-08-13 09:21:14.000 225 33797.17 161.41 17076.22 88888.00 2017-08-13 09:21:15.000 225 33797.17 161.37 17076.27 37865.97 2017-08-13 09:21:16.000 225 33797.17 161.30 17076.25 88888.00 2017-08-13 09:21:17.000 225 33797.14 161.36 17076.27 88888.00 2017-08-13 09:21:18.000 225 33797.16 161.38 17076.26 88888.00 2017-08-13 09:21:19.000 225 33797.17 161.35 17076.23 88888.00 2017-08-13 09:21:20.000 225 33797.12 161.37 17076.27 37865.93 2017-08-13 09:21:21.000 225 33797.12 161.39 17076.22 88888.00 2017-08-13 09:21:22.000 225 33797.20 161.37 17076.15 88888.00 2017-08-13 09:21:23.000 225 33797.24 161.35 17076.16 88888.00 2017-08-13 09:21:24.000 225 33797.23 161.40 17076.21 88888.00 2017-08-13 09:21:25.000 225 33797.22 161.40 17076.23 37865.89 2017-08-13 09:21:26.000 225 33797.18 161.38 17076.20 88888.00 2017-08-13 09:21:27.000 225 33797.20 161.38 17076.22 88888.00 2017-08-13 09:21:28.000 225 33797.24 161.37 17076.18 88888.00 2017-08-13 09:21:29.000 225 33797.19 161.36 17076.16 88888.00 2017-08-13 09:21:30.000 225 33797.16 161.38 17076.18 37866.00 2017-08-13 09:21:31.000 225 33797.24 161.36 17076.19 88888.00 2017-08-13 09:21:32.000 225 33797.23 161.31 17076.17 88888.00 2017-08-13 09:21:33.000 225 33797.21 161.33 17076.16 88888.00 2017-08-13 09:21:34.000 225 33797.21 161.42 17076.22 88888.00 2017-08-13 09:21:35.000 225 33797.20 161.42 17076.23 37866.08 2017-08-13 09:21:36.000 225 33797.22 161.40 17076.19 88888.00 2017-08-13 09:21:37.000 225 33797.18 161.38 17076.15 88888.00 2017-08-13 09:21:38.000 225 33797.15 161.38 17076.14 88888.00 2017-08-13 09:21:39.000 225 33797.16 161.36 17076.14 88888.00 2017-08-13 09:21:40.000 225 33797.17 161.37 17076.18 37865.96 2017-08-13 09:21:41.000 225 33797.16 161.41 17076.19 88888.00 2017-08-13 09:21:42.000 225 33797.16 161.42 17076.14 88888.00 2017-08-13 09:21:43.000 225 33797.10 161.38 17076.16 88888.00 2017-08-13 09:21:44.000 225 33797.10 161.41 17076.17 88888.00 2017-08-13 09:21:45.000 225 33797.12 161.44 17076.18 37866.06 2017-08-13 09:21:46.000 225 33797.08 161.43 17076.16 88888.00 2017-08-13 09:21:47.000 225 33797.10 161.41 17076.15 88888.00 2017-08-13 09:21:48.000 225 33797.08 161.41 17076.16 88888.00 2017-08-13 09:21:49.000 225 33797.02 161.41 17076.14 88888.00 2017-08-13 09:21:50.000 225 33797.00 161.39 17076.16 37865.96 2017-08-13 09:21:51.000 225 33797.05 161.42 17076.15 88888.00 2017-08-13 09:21:52.000 225 33797.07 161.44 17076.16 88888.00 2017-08-13 09:21:53.000 225 33797.02 161.43 17076.14 88888.00 2017-08-13 09:21:54.000 225 33797.08 161.43 17076.16 88888.00 2017-08-13 09:21:55.000 225 33797.11 161.42 17076.17 37865.90 2017-08-13 09:21:56.000 225 33797.05 161.42 17076.16 88888.00 2017-08-13 09:21:57.000 225 33797.03 161.41 17076.17 88888.00 2017-08-13 09:21:58.000 225 33797.06 161.42 17076.17 88888.00 2017-08-13 09:21:59.000 225 33797.07 161.43 17076.19 88888.00 2017-08-13 09:22:00.000 225 33797.04 161.44 17076.21 37865.88 2017-08-13 09:22:01.000 225 33797.06 161.43 17076.21 88888.00 2017-08-13 09:22:02.000 225 33797.03 161.40 17076.20 88888.00 2017-08-13 09:22:03.000 225 33797.00 161.41 17076.17 88888.00 2017-08-13 09:22:04.000 225 33796.98 161.45 17076.19 88888.00 2017-08-13 09:22:05.000 225 33797.01 161.44 17076.23 37865.90 2017-08-13 09:22:06.000 225 33796.97 161.46 17076.25 88888.00 2017-08-13 09:22:07.000 225 33797.00 161.44 17076.21 88888.00 2017-08-13 09:22:08.000 225 33797.01 161.41 17076.19 88888.00 2017-08-13 09:22:09.000 225 33797.00 161.41 17076.20 88888.00 2017-08-13 09:22:10.000 225 33797.01 161.41 17076.16 37865.86 2017-08-13 09:22:11.000 225 33796.96 161.39 17076.20 88888.00 2017-08-13 09:22:12.000 225 33796.99 161.40 17076.21 88888.00 2017-08-13 09:22:13.000 225 33797.03 161.41 17076.23 88888.00 2017-08-13 09:22:14.000 225 33797.07 161.39 17076.22 88888.00 2017-08-13 09:22:15.000 225 33797.09 161.40 17076.15 37865.96 2017-08-13 09:22:16.000 225 33797.10 161.43 17076.16 88888.00 2017-08-13 09:22:17.000 225 33797.10 161.41 17076.21 88888.00 2017-08-13 09:22:18.000 225 33797.15 161.40 17076.18 88888.00 2017-08-13 09:22:19.000 225 33797.19 161.41 17076.16 88888.00 2017-08-13 09:22:20.000 225 33797.21 161.42 17076.14 37865.99 2017-08-13 09:22:21.000 225 33797.22 161.41 17076.15 88888.00 2017-08-13 09:22:22.000 225 33797.21 161.37 17076.21 88888.00 2017-08-13 09:22:23.000 225 33797.21 161.36 17076.20 88888.00 2017-08-13 09:22:24.000 225 33797.24 161.36 17076.22 88888.00 2017-08-13 09:22:25.000 225 33797.27 161.38 17076.16 37866.06 2017-08-13 09:22:26.000 225 33797.31 161.36 17076.13 88888.00 2017-08-13 09:22:27.000 225 33797.32 161.34 17076.15 88888.00 2017-08-13 09:22:28.000 225 33797.34 161.32 17076.15 88888.00 2017-08-13 09:22:29.000 225 33797.38 161.28 17076.16 88888.00 2017-08-13 09:22:30.000 225 33797.41 161.29 17076.17 37866.14 2017-08-13 09:22:31.000 225 33797.41 161.24 17076.18 88888.00 2017-08-13 09:22:32.000 225 33797.39 161.24 17076.17 88888.00 2017-08-13 09:22:33.000 225 33797.36 161.20 17076.14 88888.00 2017-08-13 09:22:34.000 225 33797.33 161.21 17076.15 88888.00 2017-08-13 09:22:35.000 225 33797.32 161.24 17076.16 37866.22 2017-08-13 09:22:36.000 225 33797.35 161.21 17076.14 88888.00 2017-08-13 09:22:37.000 225 33797.32 161.21 17076.11 88888.00 2017-08-13 09:22:38.000 225 33797.35 161.19 17076.19 88888.00 2017-08-13 09:22:39.000 225 33797.36 161.21 17076.16 88888.00 2017-08-13 09:22:40.000 225 33797.40 161.21 17076.19 37866.12 2017-08-13 09:22:41.000 225 33797.38 161.14 17076.22 88888.00 2017-08-13 09:22:42.000 225 33797.36 161.14 17076.22 88888.00 2017-08-13 09:22:43.000 225 33797.38 161.18 17076.22 88888.00 2017-08-13 09:22:44.000 225 33797.38 161.17 17076.19 88888.00 2017-08-13 09:22:45.000 225 33797.38 161.16 17076.20 37866.19 2017-08-13 09:22:46.000 225 33797.39 161.14 17076.20 88888.00 2017-08-13 09:22:47.000 225 33797.37 161.16 17076.21 88888.00 2017-08-13 09:22:48.000 225 33797.41 161.18 17076.22 88888.00 2017-08-13 09:22:49.000 225 33797.47 161.16 17076.19 88888.00 2017-08-13 09:22:50.000 225 33797.41 161.14 17076.21 37866.11 2017-08-13 09:22:51.000 225 33797.37 161.16 17076.24 88888.00 2017-08-13 09:22:52.000 225 33797.38 161.15 17076.17 88888.00 2017-08-13 09:22:53.000 225 33797.39 161.14 17076.13 88888.00 2017-08-13 09:22:54.000 225 33797.40 161.13 17076.14 88888.00 2017-08-13 09:22:55.000 225 33797.42 161.15 17076.17 37866.21 2017-08-13 09:22:56.000 225 33797.37 161.17 17076.15 88888.00 2017-08-13 09:22:57.000 225 33797.36 161.22 17076.12 88888.00 2017-08-13 09:22:58.000 225 33797.41 161.21 17076.13 88888.00 2017-08-13 09:22:59.000 225 33797.37 161.19 17076.15 88888.00 2017-08-13 09:23:00.000 225 33797.39 161.19 17076.17 37866.14 2017-08-13 09:23:01.000 225 33797.42 161.21 17076.21 88888.00 2017-08-13 09:23:02.000 225 33797.45 161.19 17076.21 88888.00 2017-08-13 09:23:03.000 225 33797.43 161.21 17076.18 88888.00 2017-08-13 09:23:04.000 225 33797.47 161.22 17076.17 88888.00 2017-08-13 09:23:05.000 225 33797.47 161.18 17076.12 37866.21 2017-08-13 09:23:06.000 225 33797.48 161.14 17076.10 88888.00 2017-08-13 09:23:07.000 225 33797.44 161.17 17076.15 88888.00 2017-08-13 09:23:08.000 225 33797.42 161.21 17076.20 88888.00 2017-08-13 09:23:09.000 225 33797.41 161.18 17076.15 88888.00 2017-08-13 09:23:10.000 225 33797.43 161.17 17076.18 37866.15 2017-08-13 09:23:11.000 225 33797.39 161.18 17076.20 88888.00 2017-08-13 09:23:12.000 225 33797.40 161.18 17076.15 88888.00 2017-08-13 09:23:13.000 225 33797.43 161.17 17076.13 88888.00 2017-08-13 09:23:14.000 225 33797.50 161.15 17076.14 88888.00 2017-08-13 09:23:15.000 225 33797.48 161.18 17076.12 37866.22 2017-08-13 09:23:16.000 225 33797.47 161.21 17076.06 88888.00 2017-08-13 09:23:17.000 225 33797.46 161.22 17076.08 88888.00 2017-08-13 09:23:18.000 225 33797.47 161.23 17076.09 88888.00 2017-08-13 09:23:19.000 225 33797.50 161.26 17076.11 88888.00 2017-08-13 09:23:20.000 225 33797.50 161.25 17076.09 37866.24 2017-08-13 09:23:21.000 225 33797.53 161.24 17076.10 88888.00 2017-08-13 09:23:22.000 225 33797.50 161.25 17076.12 88888.00 2017-08-13 09:23:23.000 225 33797.53 161.27 17076.09 88888.00 2017-08-13 09:23:24.000 225 33797.54 161.27 17076.12 88888.00 2017-08-13 09:23:25.000 225 33797.53 161.22 17076.11 37866.36 2017-08-13 09:23:26.000 225 33797.55 161.25 17076.11 88888.00 2017-08-13 09:23:27.000 225 33797.56 161.23 17076.16 88888.00 2017-08-13 09:23:28.000 225 33797.56 161.27 17076.13 88888.00 2017-08-13 09:23:29.000 225 33797.57 161.28 17076.12 88888.00 2017-08-13 09:23:30.000 225 33797.59 161.29 17076.15 37866.28 2017-08-13 09:23:31.000 225 33797.62 161.28 17076.16 88888.00 2017-08-13 09:23:32.000 225 33797.59 161.28 17076.15 88888.00 2017-08-13 09:23:33.000 225 33797.58 161.26 17076.18 88888.00 2017-08-13 09:23:34.000 225 33797.58 161.24 17076.16 88888.00 2017-08-13 09:23:35.000 225 33797.60 161.23 17076.13 37866.39 2017-08-13 09:23:36.000 225 33797.60 161.26 17076.14 88888.00 2017-08-13 09:23:37.000 225 33797.59 161.23 17076.16 88888.00 2017-08-13 09:23:38.000 225 33797.63 161.23 17076.18 88888.00 2017-08-13 09:23:39.000 225 33797.69 161.27 17076.09 88888.00 2017-08-13 09:23:40.000 225 33797.69 161.24 17076.09 37866.36 2017-08-13 09:23:41.000 225 33797.69 161.22 17076.11 88888.00 2017-08-13 09:23:42.000 225 33797.72 161.22 17076.07 88888.00 2017-08-13 09:23:43.000 225 33797.70 161.22 17076.06 88888.00 2017-08-13 09:23:44.000 225 33797.74 161.22 17076.12 88888.00 2017-08-13 09:23:45.000 225 33797.74 161.22 17076.11 37866.38 2017-08-13 09:23:46.000 225 33797.71 161.20 17076.10 88888.00 2017-08-13 09:23:47.000 225 33797.71 161.18 17076.14 88888.00 2017-08-13 09:23:48.000 225 33797.71 161.16 17076.11 88888.00 2017-08-13 09:23:49.000 225 33797.72 161.11 17076.08 88888.00 2017-08-13 09:23:50.000 225 33797.69 161.13 17076.05 37866.49 2017-08-13 09:23:51.000 225 33797.68 161.11 17076.06 88888.00 2017-08-13 09:23:52.000 225 33797.63 161.09 17076.08 88888.00 2017-08-13 09:23:53.000 225 33797.64 161.10 17076.07 88888.00 2017-08-13 09:23:54.000 225 33797.70 161.13 17076.07 88888.00 2017-08-13 09:23:55.000 225 33797.73 161.16 17076.06 37866.51 2017-08-13 09:23:56.000 225 33797.76 161.16 17076.10 88888.00 2017-08-13 09:23:57.000 225 33797.76 161.14 17076.12 88888.00 2017-08-13 09:23:58.000 225 33797.80 161.16 17076.12 88888.00 2017-08-13 09:23:59.000 225 33797.83 161.12 17076.07 88888.00 2017-08-13 09:24:00.000 225 33797.83 161.11 17076.07 37866.42 2017-08-13 09:24:01.000 225 33797.82 161.13 17076.11 88888.00 2017-08-13 09:24:02.000 225 33797.81 161.17 17076.13 88888.00 2017-08-13 09:24:03.000 225 33797.80 161.15 17076.08 88888.00 2017-08-13 09:24:04.000 225 33797.84 161.12 17076.06 88888.00 2017-08-13 09:24:05.000 225 33797.82 161.11 17076.12 37866.46 2017-08-13 09:24:06.000 225 33797.81 161.11 17076.12 88888.00 2017-08-13 09:24:07.000 225 33797.85 161.13 17076.06 88888.00 2017-08-13 09:24:08.000 225 33797.87 161.11 17076.05 88888.00 2017-08-13 09:24:09.000 225 33797.87 161.09 17076.03 88888.00 2017-08-13 09:24:10.000 225 33797.94 161.13 17076.04 37866.53 2017-08-13 09:24:11.000 225 33797.94 161.09 17076.08 88888.00 2017-08-13 09:24:12.000 225 33797.95 161.09 17076.05 88888.00 2017-08-13 09:24:13.000 225 33797.94 161.11 17076.06 88888.00 2017-08-13 09:24:14.000 225 33797.92 161.08 17076.03 88888.00 2017-08-13 09:24:15.000 225 33797.93 161.09 17076.01 37866.57 2017-08-13 09:24:16.000 225 33797.95 161.11 17076.01 88888.00 2017-08-13 09:24:17.000 225 33797.96 161.10 17076.03 88888.00 2017-08-13 09:24:18.000 225 33797.94 161.07 17076.00 88888.00 2017-08-13 09:24:19.000 225 33797.95 161.11 17075.95 88888.00 2017-08-13 09:24:20.000 225 33797.98 161.12 17075.96 37866.67 2017-08-13 09:24:21.000 225 33798.01 161.08 17075.99 88888.00 2017-08-13 09:24:22.000 225 33798.02 161.11 17076.03 88888.00 2017-08-13 09:24:23.000 225 33798.07 161.10 17076.02 88888.00 2017-08-13 09:24:24.000 225 33798.05 161.09 17076.03 88888.00 2017-08-13 09:24:25.000 225 33798.05 161.06 17076.04 37866.75 2017-08-13 09:24:26.000 225 33798.09 161.06 17076.07 88888.00 2017-08-13 09:24:27.000 225 33798.07 161.03 17076.04 88888.00 2017-08-13 09:24:28.000 225 33798.09 161.03 17076.04 88888.00 2017-08-13 09:24:29.000 225 33798.14 161.05 17076.03 88888.00 2017-08-13 09:24:30.000 225 33798.16 161.03 17076.06 37866.69 2017-08-13 09:24:31.000 225 33798.17 161.03 17076.06 88888.00 2017-08-13 09:24:32.000 225 33798.19 161.03 17076.06 88888.00 2017-08-13 09:24:33.000 225 33798.22 161.01 17076.07 88888.00 2017-08-13 09:24:34.000 225 33798.18 160.98 17076.03 88888.00 2017-08-13 09:24:35.000 225 33798.17 160.97 17076.00 37866.85 2017-08-13 09:24:36.000 225 33798.23 160.99 17076.02 88888.00 2017-08-13 09:24:37.000 225 33798.26 161.03 17076.01 88888.00 2017-08-13 09:24:38.000 225 33798.22 161.00 17075.96 88888.00 2017-08-13 09:24:39.000 225 33798.24 160.96 17075.97 88888.00 2017-08-13 09:24:40.000 225 33798.24 160.97 17075.93 37866.74 2017-08-13 09:24:41.000 225 33798.25 160.99 17075.95 88888.00 2017-08-13 09:24:42.000 225 33798.27 161.01 17075.98 88888.00 2017-08-13 09:24:43.000 225 33798.26 160.97 17075.98 88888.00 2017-08-13 09:24:44.000 225 33798.25 160.95 17075.99 88888.00 2017-08-13 09:24:45.000 225 33798.26 160.96 17076.01 37866.94 2017-08-13 09:24:46.000 225 33798.26 160.94 17075.99 88888.00 2017-08-13 09:24:47.000 225 33798.26 160.94 17075.97 88888.00 2017-08-13 09:24:48.000 225 33798.29 160.92 17075.96 88888.00 2017-08-13 09:24:49.000 225 33798.29 160.91 17075.97 88888.00 2017-08-13 09:24:50.000 225 33798.28 160.92 17075.99 37866.96 2017-08-13 09:24:51.000 225 33798.31 160.90 17075.96 88888.00 2017-08-13 09:24:52.000 225 33798.33 160.87 17075.93 88888.00 2017-08-13 09:24:53.000 225 33798.33 160.87 17075.95 88888.00 2017-08-13 09:24:54.000 225 33798.35 160.90 17075.98 88888.00 2017-08-13 09:24:55.000 225 33798.34 160.92 17075.97 37866.96 2017-08-13 09:24:56.000 225 33798.37 160.94 17075.96 88888.00 2017-08-13 09:24:57.000 225 33798.33 160.93 17075.95 88888.00 2017-08-13 09:24:58.000 225 33798.29 160.91 17075.95 88888.00 2017-08-13 09:24:59.000 225 33798.35 160.94 17076.00 88888.00 2017-08-13 09:25:00.000 225 33798.37 160.92 17075.98 37866.86 2017-08-13 09:25:01.000 225 33798.36 160.91 17075.96 88888.00 2017-08-13 09:25:02.000 225 33798.33 160.88 17075.92 88888.00 2017-08-13 09:25:03.000 225 33798.35 160.90 17075.94 88888.00 2017-08-13 09:25:04.000 225 33798.38 160.85 17075.93 88888.00 2017-08-13 09:25:05.000 225 33798.38 160.81 17075.92 37866.93 2017-08-13 09:25:06.000 225 33798.39 160.81 17075.93 88888.00 2017-08-13 09:25:07.000 225 33798.38 160.83 17075.91 88888.00 2017-08-13 09:25:08.000 225 33798.33 160.87 17075.89 88888.00 2017-08-13 09:25:09.000 225 33798.34 160.90 17075.90 88888.00 2017-08-13 09:25:10.000 225 33798.34 160.88 17075.90 37866.96 2017-08-13 09:25:11.000 225 33798.36 160.89 17075.89 88888.00 2017-08-13 09:25:12.000 225 33798.37 160.89 17075.93 88888.00 2017-08-13 09:25:13.000 225 33798.35 160.89 17075.93 88888.00 2017-08-13 09:25:14.000 225 33798.37 160.90 17075.90 88888.00 2017-08-13 09:25:15.000 225 33798.37 160.90 17075.91 37866.85 2017-08-13 09:25:16.000 225 33798.37 160.90 17075.90 88888.00 2017-08-13 09:25:17.000 225 33798.36 160.94 17075.91 88888.00 2017-08-13 09:25:18.000 225 33798.30 160.90 17075.95 88888.00 2017-08-13 09:25:19.000 225 33798.30 160.92 17075.91 88888.00 2017-08-13 09:25:20.000 225 33798.31 160.92 17075.90 37866.90 2017-08-13 09:25:21.000 225 33798.35 160.91 17075.94 88888.00 2017-08-13 09:25:22.000 225 33798.34 160.93 17075.97 88888.00 2017-08-13 09:25:23.000 225 33798.34 160.91 17075.94 88888.00 2017-08-13 09:25:24.000 225 33798.37 160.91 17075.93 88888.00 2017-08-13 09:25:25.000 225 33798.36 160.92 17075.94 37866.86 2017-08-13 09:25:26.000 225 33798.35 160.97 17075.96 88888.00 2017-08-13 09:25:27.000 225 33798.35 161.02 17075.96 88888.00 2017-08-13 09:25:28.000 225 33798.34 161.00 17075.92 88888.00 2017-08-13 09:25:29.000 225 33798.35 161.00 17075.92 88888.00 2017-08-13 09:25:30.000 225 33798.35 160.95 17075.92 37866.93 2017-08-13 09:25:31.000 225 33798.38 160.89 17075.86 88888.00 2017-08-13 09:25:32.000 225 33798.38 160.90 17075.87 88888.00 2017-08-13 09:25:33.000 225 33798.38 160.96 17075.86 88888.00 2017-08-13 09:25:34.000 225 33798.36 160.97 17075.88 88888.00 2017-08-13 09:25:35.000 225 33798.40 160.97 17075.87 37867.01 2017-08-13 09:25:36.000 225 33798.44 160.95 17075.89 88888.00 2017-08-13 09:25:37.000 225 33798.43 160.92 17075.91 88888.00 2017-08-13 09:25:38.000 225 33798.40 160.88 17075.91 88888.00 2017-08-13 09:25:39.000 225 33798.42 160.91 17075.87 88888.00 2017-08-13 09:25:40.000 225 33798.40 160.91 17075.87 37866.99 2017-08-13 09:25:41.000 225 33798.38 160.87 17075.86 88888.00 2017-08-13 09:25:42.000 225 33798.38 160.83 17075.88 88888.00 2017-08-13 09:25:43.000 225 33798.38 160.88 17075.89 88888.00 2017-08-13 09:25:44.000 225 33798.38 160.89 17075.90 88888.00 2017-08-13 09:25:45.000 225 33798.41 160.87 17075.88 37866.90 2017-08-13 09:25:46.000 225 33798.41 160.87 17075.92 88888.00 2017-08-13 09:25:47.000 225 33798.39 160.84 17075.87 88888.00 2017-08-13 09:25:48.000 225 33798.33 160.86 17075.86 88888.00 2017-08-13 09:25:49.000 225 33798.32 160.81 17075.87 88888.00 2017-08-13 09:25:50.000 225 33798.31 160.77 17075.88 37866.99 2017-08-13 09:25:51.000 225 33798.31 160.76 17075.87 88888.00 2017-08-13 09:25:52.000 225 33798.32 160.79 17075.87 88888.00 2017-08-13 09:25:53.000 225 33798.32 160.76 17075.88 88888.00 2017-08-13 09:25:54.000 225 33798.32 160.72 17075.89 88888.00 2017-08-13 09:25:55.000 225 33798.35 160.76 17075.89 37866.85 2017-08-13 09:25:56.000 225 33798.34 160.77 17075.87 88888.00 2017-08-13 09:25:57.000 225 33798.37 160.74 17075.83 88888.00 2017-08-13 09:25:58.000 225 33798.38 160.73 17075.89 88888.00 2017-08-13 09:25:59.000 225 33798.39 160.74 17075.86 88888.00 2017-08-13 09:26:00.000 225 33798.38 160.77 17075.87 37866.83 2017-08-13 09:26:01.000 225 33798.34 160.79 17075.89 88888.00 2017-08-13 09:26:02.000 225 33798.36 160.78 17075.93 88888.00 2017-08-13 09:26:03.000 225 33798.40 160.71 17075.94 88888.00 2017-08-13 09:26:04.000 225 33798.41 160.71 17075.94 88888.00 2017-08-13 09:26:05.000 225 33798.41 160.73 17075.90 37866.89 2017-08-13 09:26:06.000 225 33798.43 160.70 17075.89 88888.00 2017-08-13 09:26:07.000 225 33798.44 160.73 17075.88 88888.00 2017-08-13 09:26:08.000 225 33798.39 160.74 17075.84 88888.00 2017-08-13 09:26:09.000 225 33798.33 160.72 17075.85 88888.00 2017-08-13 09:26:10.000 225 33798.40 160.69 17075.85 37866.99 2017-08-13 09:26:11.000 225 33798.42 160.73 17075.87 88888.00 2017-08-13 09:26:12.000 225 33798.37 160.70 17075.84 88888.00 2017-08-13 09:26:13.000 225 33798.34 160.68 17075.85 88888.00 2017-08-13 09:26:14.000 225 33798.34 160.65 17075.85 88888.00 2017-08-13 09:26:15.000 225 33798.33 160.61 17075.90 37866.99 2017-08-13 09:26:16.000 225 33798.36 160.66 17075.86 88888.00 2017-08-13 09:26:17.000 225 33798.34 160.64 17075.88 88888.00 2017-08-13 09:26:18.000 225 33798.39 160.63 17075.87 88888.00 2017-08-13 09:26:19.000 225 33798.38 160.61 17075.89 88888.00 2017-08-13 09:26:20.000 225 33798.37 160.60 17075.86 37866.93 2017-08-13 09:26:21.000 225 33798.36 160.62 17075.83 88888.00 2017-08-13 09:26:22.000 225 33798.39 160.60 17075.82 88888.00 2017-08-13 09:26:23.000 225 33798.35 160.58 17075.89 88888.00 2017-08-13 09:26:24.000 225 33798.37 160.56 17075.89 88888.00 2017-08-13 09:26:25.000 225 33798.40 160.55 17075.88 37866.89 2017-08-13 09:26:26.000 225 33798.39 160.56 17075.85 88888.00 2017-08-13 09:26:27.000 225 33798.37 160.57 17075.87 88888.00 2017-08-13 09:26:28.000 225 33798.37 160.56 17075.87 88888.00 2017-08-13 09:26:29.000 225 33798.36 160.48 17075.85 88888.00 2017-08-13 09:26:30.000 225 33798.39 160.48 17075.82 37866.96 2017-08-13 09:26:31.000 225 33798.37 160.45 17075.84 88888.00 2017-08-13 09:26:32.000 225 33798.34 160.48 17075.86 88888.00 2017-08-13 09:26:33.000 225 33798.36 160.45 17075.86 88888.00 2017-08-13 09:26:34.000 225 33798.35 160.42 17075.83 88888.00 2017-08-13 09:26:35.000 225 33798.37 160.42 17075.83 37867.04 2017-08-13 09:26:36.000 225 33798.32 160.41 17075.83 88888.00 2017-08-13 09:26:37.000 225 33798.31 160.40 17075.83 88888.00 2017-08-13 09:26:38.000 225 33798.35 160.42 17075.81 88888.00 2017-08-13 09:26:39.000 225 33798.38 160.41 17075.82 88888.00 2017-08-13 09:26:40.000 225 33798.39 160.41 17075.81 37866.96 2017-08-13 09:26:41.000 225 33798.39 160.40 17075.78 88888.00 2017-08-13 09:26:42.000 225 33798.42 160.40 17075.80 88888.00 2017-08-13 09:26:43.000 225 33798.42 160.42 17075.86 88888.00 2017-08-13 09:26:44.000 225 33798.40 160.39 17075.86 88888.00 2017-08-13 09:26:45.000 225 33798.40 160.41 17075.88 37866.99 2017-08-13 09:26:46.000 225 33798.40 160.43 17075.84 88888.00 2017-08-13 09:26:47.000 225 33798.39 160.42 17075.82 88888.00 2017-08-13 09:26:48.000 225 33798.40 160.43 17075.81 88888.00 2017-08-13 09:26:49.000 225 33798.38 160.46 17075.83 88888.00 2017-08-13 09:26:50.000 225 33798.39 160.47 17075.90 37866.82 2017-08-13 09:26:51.000 225 33798.36 160.40 17075.87 88888.00 2017-08-13 09:26:52.000 225 33798.41 160.38 17075.83 88888.00 2017-08-13 09:26:53.000 225 33798.47 160.36 17075.82 88888.00 2017-08-13 09:26:54.000 225 33798.48 160.35 17075.81 88888.00 2017-08-13 09:26:55.000 225 33798.55 160.32 17075.80 37867.03 2017-08-13 09:26:56.000 225 33798.57 160.30 17075.82 88888.00 2017-08-13 09:26:57.000 225 33798.54 160.27 17075.78 88888.00 2017-08-13 09:26:58.000 225 33798.51 160.27 17075.80 88888.00 2017-08-13 09:26:59.000 225 33798.48 160.25 17075.80 88888.00 2017-08-13 09:27:00.000 225 33798.49 160.25 17075.79 37867.04 2017-08-13 09:27:01.000 225 33798.50 160.26 17075.81 88888.00 2017-08-13 09:27:02.000 225 33798.47 160.28 17075.83 88888.00 2017-08-13 09:27:03.000 225 33798.50 160.26 17075.85 88888.00 2017-08-13 09:27:04.000 225 33798.47 160.26 17075.83 88888.00 2017-08-13 09:27:05.000 225 33798.43 160.24 17075.81 37867.03 2017-08-13 09:27:06.000 225 33798.39 160.25 17075.80 88888.00 2017-08-13 09:27:07.000 225 33798.40 160.23 17075.78 88888.00 2017-08-13 09:27:08.000 225 33798.42 160.21 17075.78 88888.00 2017-08-13 09:27:09.000 225 33798.41 160.22 17075.75 88888.00 2017-08-13 09:27:10.000 225 33798.41 160.19 17075.77 37866.81 2017-08-13 09:27:11.000 225 33798.39 160.20 17075.78 88888.00 2017-08-13 09:27:12.000 225 33798.39 160.22 17075.75 88888.00 2017-08-13 09:27:13.000 225 33798.44 160.19 17075.78 88888.00 2017-08-13 09:27:14.000 225 33798.46 160.17 17075.82 88888.00 2017-08-13 09:27:15.000 225 33798.45 160.16 17075.82 37866.94 2017-08-13 09:27:16.000 225 33798.44 160.15 17075.80 88888.00 2017-08-13 09:27:17.000 225 33798.39 160.16 17075.82 88888.00 2017-08-13 09:27:18.000 225 33798.42 160.19 17075.83 88888.00 2017-08-13 09:27:19.000 225 33798.44 160.18 17075.83 88888.00 2017-08-13 09:27:20.000 225 33798.41 160.15 17075.82 37866.86 2017-08-13 09:27:21.000 225 33798.37 160.15 17075.85 88888.00 2017-08-13 09:27:22.000 225 33798.38 160.13 17075.87 88888.00 2017-08-13 09:27:23.000 225 33798.39 160.11 17075.90 88888.00 2017-08-13 09:27:24.000 225 33798.43 160.11 17075.86 88888.00 2017-08-13 09:27:25.000 225 33798.45 160.08 17075.86 37866.97 2017-08-13 09:27:26.000 225 33798.43 160.09 17075.88 88888.00 2017-08-13 09:27:27.000 225 33798.38 160.07 17075.83 88888.00 2017-08-13 09:27:28.000 225 33798.39 160.12 17075.81 88888.00 2017-08-13 09:27:29.000 225 33798.42 160.12 17075.81 88888.00 2017-08-13 09:27:30.000 225 33798.44 160.10 17075.81 37867.01 2017-08-13 09:27:31.000 225 33798.46 160.09 17075.79 88888.00 2017-08-13 09:27:32.000 225 33798.45 160.07 17075.78 88888.00 2017-08-13 09:27:33.000 225 33798.45 160.07 17075.81 88888.00 2017-08-13 09:27:34.000 225 33798.48 160.03 17075.81 88888.00 2017-08-13 09:27:35.000 225 33798.48 159.99 17075.78 37866.97 2017-08-13 09:27:36.000 225 33798.45 159.99 17075.80 88888.00 2017-08-13 09:27:37.000 225 33798.47 160.00 17075.81 88888.00 2017-08-13 09:27:38.000 225 33798.43 160.05 17075.86 88888.00 2017-08-13 09:27:39.000 225 33798.47 160.04 17075.87 88888.00 2017-08-13 09:27:40.000 225 33798.48 159.98 17075.85 37867.03 2017-08-13 09:27:41.000 225 33798.48 159.98 17075.82 88888.00 2017-08-13 09:27:42.000 225 33798.49 159.99 17075.83 88888.00 2017-08-13 09:27:43.000 225 33798.46 160.01 17075.85 88888.00 2017-08-13 09:27:44.000 225 33798.46 159.99 17075.87 88888.00 2017-08-13 09:27:45.000 225 33798.45 159.99 17075.79 37866.99 2017-08-13 09:27:46.000 225 33798.42 160.00 17075.80 88888.00 2017-08-13 09:27:47.000 225 33798.43 160.00 17075.74 88888.00 2017-08-13 09:27:48.000 225 33798.44 160.03 17075.75 88888.00 2017-08-13 09:27:49.000 225 33798.40 160.02 17075.77 88888.00 2017-08-13 09:27:50.000 225 33798.37 160.03 17075.80 37866.86 2017-08-13 09:27:51.000 225 33798.42 160.04 17075.84 88888.00 2017-08-13 09:27:52.000 225 33798.40 160.07 17075.84 88888.00 2017-08-13 09:27:53.000 225 33798.38 160.06 17075.78 88888.00 2017-08-13 09:27:54.000 225 33798.37 160.03 17075.78 88888.00 2017-08-13 09:27:55.000 225 33798.35 160.01 17075.80 37866.86 2017-08-13 09:27:56.000 225 33798.35 160.05 17075.77 88888.00 2017-08-13 09:27:57.000 225 33798.33 160.05 17075.74 88888.00 2017-08-13 09:27:58.000 225 33798.32 160.00 17075.75 88888.00 2017-08-13 09:27:59.000 225 33798.36 159.98 17075.75 88888.00 2017-08-13 09:28:00.000 225 33798.39 159.98 17075.73 37866.85 2017-08-13 09:28:01.000 225 33798.35 160.02 17075.76 88888.00 2017-08-13 09:28:02.000 225 33798.30 160.01 17075.78 88888.00 2017-08-13 09:28:03.000 225 33798.30 160.01 17075.78 88888.00 2017-08-13 09:28:04.000 225 33798.24 160.04 17075.78 88888.00 2017-08-13 09:28:05.000 225 33798.24 160.06 17075.82 37866.82 2017-08-13 09:28:06.000 225 33798.21 160.07 17075.79 88888.00 2017-08-13 09:28:07.000 225 33798.19 160.07 17075.78 88888.00 2017-08-13 09:28:08.000 225 33798.22 160.05 17075.78 88888.00 2017-08-13 09:28:09.000 225 33798.20 160.03 17075.77 88888.00 2017-08-13 09:28:10.000 225 33798.20 160.01 17075.77 37866.69 2017-08-13 09:28:11.000 225 33798.20 159.95 17075.76 88888.00 2017-08-13 09:28:12.000 225 33798.18 159.89 17075.73 88888.00 2017-08-13 09:28:13.000 225 33798.18 159.90 17075.75 88888.00 2017-08-13 09:28:14.000 225 33798.20 159.90 17075.84 88888.00 2017-08-13 09:28:15.000 225 33798.15 159.92 17075.82 37866.62 2017-08-13 09:28:16.000 225 33798.14 159.91 17075.79 88888.00 2017-08-13 09:28:17.000 225 33798.14 159.91 17075.77 88888.00 2017-08-13 09:28:18.000 225 33798.13 159.88 17075.77 88888.00 2017-08-13 09:28:19.000 225 33798.13 159.83 17075.77 88888.00 2017-08-13 09:28:20.000 225 33798.11 159.83 17075.78 37866.76 2017-08-13 09:28:21.000 225 33798.09 159.85 17075.78 88888.00 2017-08-13 09:28:22.000 225 33798.06 159.84 17075.76 88888.00 2017-08-13 09:28:23.000 225 33798.09 159.83 17075.79 88888.00 2017-08-13 09:28:24.000 225 33798.08 159.83 17075.82 88888.00 2017-08-13 09:28:25.000 225 33798.05 159.85 17075.76 37866.62 2017-08-13 09:28:26.000 225 33798.03 159.87 17075.73 88888.00 2017-08-13 09:28:27.000 225 33798.03 159.86 17075.73 88888.00 2017-08-13 09:28:28.000 225 33798.03 159.82 17075.74 88888.00 2017-08-13 09:28:29.000 225 33798.05 159.78 17075.79 88888.00 2017-08-13 09:28:30.000 225 33798.05 159.77 17075.78 37866.74 2017-08-13 09:28:31.000 225 33798.05 159.82 17075.79 88888.00 2017-08-13 09:28:32.000 225 33798.07 159.84 17075.78 88888.00 2017-08-13 09:28:33.000 225 33798.10 159.86 17075.79 88888.00 2017-08-13 09:28:34.000 225 33798.06 159.87 17075.79 88888.00 2017-08-13 09:28:35.000 225 33798.03 159.83 17075.81 37866.69 2017-08-13 09:28:36.000 225 33798.02 159.81 17075.80 88888.00 2017-08-13 09:28:37.000 225 33797.97 159.84 17075.78 88888.00 2017-08-13 09:28:38.000 225 33797.99 159.85 17075.79 88888.00 2017-08-13 09:28:39.000 225 33797.96 159.81 17075.79 88888.00 2017-08-13 09:28:40.000 225 33797.98 159.82 17075.84 37866.50 2017-08-13 09:28:41.000 225 33797.99 159.83 17075.82 88888.00 2017-08-13 09:28:42.000 225 33797.99 159.83 17075.78 88888.00 2017-08-13 09:28:43.000 225 33798.00 159.82 17075.79 88888.00 2017-08-13 09:28:44.000 225 33798.01 159.81 17075.81 88888.00 2017-08-13 09:28:45.000 225 33798.00 159.86 17075.82 37866.71 2017-08-13 09:28:46.000 225 33797.99 159.85 17075.79 88888.00 2017-08-13 09:28:47.000 225 33798.01 159.84 17075.79 88888.00 2017-08-13 09:28:48.000 225 33798.06 159.81 17075.83 88888.00 2017-08-13 09:28:49.000 225 33798.09 159.81 17075.82 88888.00 2017-08-13 09:28:50.000 225 33798.14 159.86 17075.81 37866.49 2017-08-13 09:28:51.000 225 33798.10 159.85 17075.84 88888.00 2017-08-13 09:28:52.000 225 33798.10 159.84 17075.82 88888.00 2017-08-13 09:28:53.000 225 33798.11 159.86 17075.85 88888.00 2017-08-13 09:28:54.000 225 33798.16 159.80 17075.79 88888.00 2017-08-13 09:28:55.000 225 33798.16 159.80 17075.80 37866.57 2017-08-13 09:28:56.000 225 33798.19 159.80 17075.83 88888.00 2017-08-13 09:28:57.000 225 33798.16 159.81 17075.81 88888.00 2017-08-13 09:28:58.000 225 33798.12 159.79 17075.80 88888.00 2017-08-13 09:28:59.000 225 33798.13 159.79 17075.78 88888.00 2017-08-13 09:29:00.000 225 33798.14 159.78 17075.78 37866.71 2017-08-13 09:29:01.000 225 33798.16 159.78 17075.73 88888.00 2017-08-13 09:29:02.000 225 33798.22 159.81 17075.73 88888.00 2017-08-13 09:29:03.000 225 33798.16 159.76 17075.75 88888.00 2017-08-13 09:29:04.000 225 33798.15 159.71 17075.75 88888.00 2017-08-13 09:29:05.000 225 33798.18 159.74 17075.79 37866.78 2017-08-13 09:29:06.000 225 33798.17 159.79 17075.84 88888.00 2017-08-13 09:29:07.000 225 33798.18 159.77 17075.88 88888.00 2017-08-13 09:29:08.000 225 33798.16 159.76 17075.84 88888.00 2017-08-13 09:29:09.000 225 33798.12 159.75 17075.83 88888.00 2017-08-13 09:29:10.000 225 33798.07 159.76 17075.85 37866.64 2017-08-13 09:29:11.000 225 33798.07 159.76 17075.84 88888.00 2017-08-13 09:29:12.000 225 33798.08 159.81 17075.81 88888.00 2017-08-13 09:29:13.000 225 33798.12 159.81 17075.83 88888.00 2017-08-13 09:29:14.000 225 33798.13 159.80 17075.78 88888.00 2017-08-13 09:29:15.000 225 33798.09 159.79 17075.77 37866.69 2017-08-13 09:29:16.000 225 33798.11 159.79 17075.78 88888.00 2017-08-13 09:29:17.000 225 33798.07 159.76 17075.77 88888.00 2017-08-13 09:29:18.000 225 33798.04 159.71 17075.80 88888.00 2017-08-13 09:29:19.000 225 33798.05 159.69 17075.79 88888.00 2017-08-13 09:29:20.000 225 33798.07 159.70 17075.79 37866.61 2017-08-13 09:29:21.000 225 33798.08 159.72 17075.77 88888.00 2017-08-13 09:29:22.000 225 33798.06 159.72 17075.81 88888.00 2017-08-13 09:29:23.000 225 33798.06 159.72 17075.80 88888.00 2017-08-13 09:29:24.000 225 33798.07 159.71 17075.81 88888.00 2017-08-13 09:29:25.000 225 33798.08 159.71 17075.81 37866.62 2017-08-13 09:29:26.000 225 33798.06 159.74 17075.80 88888.00 2017-08-13 09:29:27.000 225 33798.03 159.70 17075.82 88888.00 2017-08-13 09:29:28.000 225 33798.05 159.71 17075.81 88888.00 2017-08-13 09:29:29.000 225 33798.06 159.73 17075.85 88888.00 2017-08-13 09:29:30.000 225 33798.07 159.70 17075.86 37866.57 2017-08-13 09:29:31.000 225 33798.05 159.66 17075.85 88888.00 2017-08-13 09:29:32.000 225 33798.02 159.66 17075.82 88888.00 2017-08-13 09:29:33.000 225 33798.04 159.64 17075.83 88888.00 2017-08-13 09:29:34.000 225 33798.05 159.67 17075.84 88888.00 2017-08-13 09:29:35.000 225 33798.04 159.66 17075.87 37866.57 2017-08-13 09:29:36.000 225 33798.00 159.66 17075.85 88888.00 2017-08-13 09:29:37.000 225 33797.97 159.61 17075.86 88888.00 2017-08-13 09:29:38.000 225 33797.96 159.61 17075.87 88888.00 2017-08-13 09:29:39.000 225 33798.00 159.61 17075.85 88888.00 2017-08-13 09:29:40.000 225 33798.02 159.63 17075.84 37866.67 2017-08-13 09:29:41.000 225 33798.03 159.60 17075.80 88888.00 2017-08-13 09:29:42.000 225 33798.02 159.59 17075.83 88888.00 2017-08-13 09:29:43.000 225 33797.99 159.56 17075.82 88888.00 2017-08-13 09:29:44.000 225 33797.98 159.53 17075.81 88888.00 2017-08-13 09:29:45.000 225 33797.97 159.54 17075.84 37866.56 2017-08-13 09:29:46.000 225 33798.02 159.52 17075.88 88888.00 2017-08-13 09:29:47.000 225 33798.00 159.49 17075.85 88888.00 2017-08-13 09:29:48.000 225 33797.97 159.51 17075.82 88888.00 2017-08-13 09:29:49.000 225 33797.99 159.51 17075.82 88888.00 2017-08-13 09:29:50.000 225 33798.02 159.53 17075.82 37866.57 2017-08-13 09:29:51.000 225 33798.05 159.57 17075.87 88888.00 2017-08-13 09:29:52.000 225 33798.04 159.55 17075.86 88888.00 2017-08-13 09:29:53.000 225 33798.02 159.51 17075.89 88888.00 2017-08-13 09:29:54.000 225 33798.04 159.50 17075.89 88888.00 2017-08-13 09:29:55.000 225 33798.05 159.47 17075.82 37866.64 2017-08-13 09:29:56.000 225 33798.08 159.45 17075.85 88888.00 2017-08-13 09:29:57.000 225 33798.10 159.46 17075.88 88888.00 2017-08-13 09:29:58.000 225 33798.13 159.46 17075.85 88888.00 2017-08-13 09:29:59.000 225 33798.11 159.47 17075.78 88888.00 2017-08-13 09:30:00.000 225 33798.10 159.44 17075.78 37866.53 2017-08-13 09:30:01.000 225 33798.10 159.46 17075.83 88888.00 2017-08-13 09:30:02.000 225 33798.13 159.43 17075.84 88888.00 2017-08-13 09:30:03.000 225 33798.14 159.46 17075.79 88888.00 2017-08-13 09:30:04.000 225 33798.14 159.50 17075.82 88888.00 2017-08-13 09:30:05.000 225 33798.16 159.49 17075.82 37866.71 2017-08-13 09:30:06.000 225 33798.15 159.45 17075.83 88888.00 2017-08-13 09:30:07.000 225 33798.17 159.44 17075.84 88888.00 2017-08-13 09:30:08.000 225 33798.17 159.43 17075.85 88888.00 2017-08-13 09:30:09.000 225 33798.17 159.42 17075.90 88888.00 2017-08-13 09:30:10.000 225 33798.17 159.39 17075.93 37866.71 2017-08-13 09:30:11.000 225 33798.17 159.40 17075.90 88888.00 2017-08-13 09:30:12.000 225 33798.16 159.37 17075.87 88888.00 2017-08-13 09:30:13.000 225 33798.17 159.38 17075.84 88888.00 2017-08-13 09:30:14.000 225 33798.16 159.34 17075.80 88888.00 2017-08-13 09:30:15.000 225 33798.18 159.37 17075.82 37866.74 2017-08-13 09:30:16.000 225 33798.20 159.37 17075.79 88888.00 2017-08-13 09:30:17.000 225 33798.23 159.34 17075.80 88888.00 2017-08-13 09:30:18.000 225 33798.20 159.33 17075.80 88888.00 2017-08-13 09:30:19.000 225 33798.19 159.32 17075.77 88888.00 2017-08-13 09:30:20.000 225 33798.19 159.31 17075.77 37866.78 2017-08-13 09:30:21.000 225 33798.24 159.31 17075.81 88888.00 2017-08-13 09:30:22.000 225 33798.27 159.33 17075.81 88888.00 2017-08-13 09:30:23.000 225 33798.28 159.33 17075.79 88888.00 2017-08-13 09:30:24.000 225 33798.28 159.33 17075.79 88888.00 2017-08-13 09:30:25.000 225 33798.28 159.29 17075.82 37866.79 2017-08-13 09:30:26.000 225 33798.28 159.29 17075.80 88888.00 2017-08-13 09:30:27.000 225 33798.27 159.28 17075.79 88888.00 2017-08-13 09:30:28.000 225 33798.27 159.26 17075.80 88888.00 2017-08-13 09:30:29.000 225 33798.29 159.27 17075.86 88888.00 2017-08-13 09:30:30.000 225 33798.29 159.26 17075.81 37866.71 2017-08-13 09:30:31.000 225 33798.30 159.29 17075.79 88888.00 2017-08-13 09:30:32.000 225 33798.28 159.30 17075.81 88888.00 2017-08-13 09:30:33.000 225 33798.26 159.26 17075.81 88888.00 2017-08-13 09:30:34.000 225 33798.28 159.29 17075.84 88888.00 2017-08-13 09:30:35.000 225 33798.29 159.28 17075.83 37866.82 2017-08-13 09:30:36.000 225 33798.25 159.27 17075.81 88888.00 2017-08-13 09:30:37.000 225 33798.25 159.26 17075.77 88888.00 2017-08-13 09:30:38.000 225 33798.27 159.24 17075.80 88888.00 2017-08-13 09:30:39.000 225 33798.23 159.21 17075.79 88888.00 2017-08-13 09:30:40.000 225 33798.24 159.22 17075.79 37866.78 2017-08-13 09:30:41.000 225 33798.18 159.22 17075.79 88888.00 2017-08-13 09:30:42.000 225 33798.22 159.18 17075.84 88888.00 2017-08-13 09:30:43.000 225 33798.17 159.14 17075.81 88888.00 2017-08-13 09:30:44.000 225 33798.18 159.16 17075.81 88888.00 2017-08-13 09:30:45.000 225 33798.15 159.14 17075.78 37866.71 2017-08-13 09:30:46.000 225 33798.15 159.14 17075.79 88888.00 2017-08-13 09:30:47.000 225 33798.14 159.16 17075.81 88888.00 2017-08-13 09:30:48.000 225 33798.18 159.17 17075.83 88888.00 2017-08-13 09:30:49.000 225 33798.15 159.18 17075.84 88888.00 2017-08-13 09:30:50.000 225 33798.16 159.18 17075.86 37866.74 2017-08-13 09:30:51.000 225 33798.16 159.14 17075.89 88888.00 2017-08-13 09:30:52.000 225 33798.17 159.15 17075.88 88888.00 2017-08-13 09:30:53.000 225 33798.17 159.19 17075.89 88888.00 2017-08-13 09:30:54.000 225 33798.13 159.15 17075.85 88888.00 2017-08-13 09:30:55.000 225 33798.12 159.09 17075.87 37866.69 2017-08-13 09:30:56.000 225 33798.13 159.11 17075.86 88888.00 2017-08-13 09:30:57.000 225 33798.15 159.14 17075.89 88888.00 2017-08-13 09:30:58.000 225 33798.14 159.09 17075.88 88888.00 2017-08-13 09:30:59.000 225 33798.16 159.10 17075.86 88888.00 2017-08-13 09:31:00.000 225 33798.17 159.08 17075.89 37866.60 2017-08-13 09:31:01.000 225 33798.17 159.07 17075.88 88888.00 2017-08-13 09:31:02.000 225 33798.19 159.07 17075.86 88888.00 2017-08-13 09:31:03.000 225 33798.21 159.03 17075.85 88888.00 2017-08-13 09:31:04.000 225 33798.16 159.07 17075.86 88888.00 2017-08-13 09:31:05.000 225 33798.12 159.12 17075.80 37866.67 2017-08-13 09:31:06.000 225 33798.13 159.10 17075.79 88888.00 2017-08-13 09:31:07.000 225 33798.17 159.10 17075.79 88888.00 2017-08-13 09:31:08.000 225 33798.15 159.08 17075.82 88888.00 2017-08-13 09:31:09.000 225 33798.16 159.04 17075.84 88888.00 2017-08-13 09:31:10.000 225 33798.19 159.04 17075.85 37866.57 2017-08-13 09:31:11.000 225 33798.19 159.05 17075.83 88888.00 2017-08-13 09:31:12.000 225 33798.20 159.02 17075.81 88888.00 2017-08-13 09:31:13.000 225 33798.19 158.98 17075.82 88888.00 2017-08-13 09:31:14.000 225 33798.22 159.00 17075.84 88888.00 2017-08-13 09:31:15.000 225 33798.26 158.98 17075.83 37866.62 2017-08-13 09:31:16.000 225 33798.30 158.93 17075.84 88888.00 2017-08-13 09:31:17.000 225 33798.29 158.93 17075.82 88888.00 2017-08-13 09:31:18.000 225 33798.30 158.92 17075.82 88888.00 2017-08-13 09:31:19.000 225 33798.30 158.96 17075.82 88888.00 2017-08-13 09:31:20.000 225 33798.30 158.97 17075.84 37866.82 2017-08-13 09:31:21.000 225 33798.31 158.96 17075.90 88888.00 2017-08-13 09:31:22.000 225 33798.31 158.94 17075.89 88888.00 2017-08-13 09:31:23.000 225 33798.33 158.96 17075.89 88888.00 2017-08-13 09:31:24.000 225 33798.35 158.97 17075.87 88888.00 2017-08-13 09:31:25.000 225 33798.36 158.96 17075.85 37866.81 2017-08-13 09:31:26.000 225 33798.36 158.93 17075.90 88888.00 2017-08-13 09:31:27.000 225 33798.39 158.91 17075.88 88888.00 2017-08-13 09:31:28.000 225 33798.38 158.91 17075.86 88888.00 2017-08-13 09:31:29.000 225 33798.37 158.90 17075.83 88888.00 2017-08-13 09:31:30.000 225 33798.39 158.89 17075.85 37866.93 2017-08-13 09:31:31.000 225 33798.34 158.88 17075.82 88888.00 2017-08-13 09:31:32.000 225 33798.34 158.85 17075.83 88888.00 2017-08-13 09:31:33.000 225 33798.35 158.89 17075.81 88888.00 2017-08-13 09:31:34.000 225 33798.36 158.87 17075.84 88888.00 2017-08-13 09:31:35.000 225 33798.36 158.87 17075.81 37866.86 2017-08-13 09:31:36.000 225 33798.36 158.90 17075.79 88888.00 2017-08-13 09:31:37.000 225 33798.38 158.89 17075.85 88888.00 2017-08-13 09:31:38.000 225 33798.39 158.88 17075.85 88888.00 2017-08-13 09:31:39.000 225 33798.38 158.88 17075.80 88888.00 2017-08-13 09:31:40.000 225 33798.41 158.86 17075.82 37866.89 2017-08-13 09:31:41.000 225 33798.41 158.83 17075.82 88888.00 2017-08-13 09:31:42.000 225 33798.40 158.84 17075.80 88888.00 2017-08-13 09:31:43.000 225 33798.41 158.83 17075.84 88888.00 2017-08-13 09:31:44.000 225 33798.37 158.83 17075.86 88888.00 2017-08-13 09:31:45.000 225 33798.35 158.86 17075.85 37866.82 2017-08-13 09:31:46.000 225 33798.37 158.83 17075.89 88888.00 2017-08-13 09:31:47.000 225 33798.36 158.79 17075.93 88888.00 2017-08-13 09:31:48.000 225 33798.35 158.76 17075.92 88888.00 2017-08-13 09:31:49.000 225 33798.34 158.74 17075.92 88888.00 2017-08-13 09:31:50.000 225 33798.34 158.77 17075.89 37866.83 2017-08-13 09:31:51.000 225 33798.31 158.72 17075.88 88888.00 2017-08-13 09:31:52.000 225 33798.30 158.73 17075.89 88888.00 2017-08-13 09:31:53.000 225 33798.39 158.73 17075.89 88888.00 2017-08-13 09:31:54.000 225 33798.38 158.68 17075.85 88888.00 2017-08-13 09:31:55.000 225 33798.43 158.68 17075.83 37866.89 2017-08-13 09:31:56.000 225 33798.48 158.73 17075.84 88888.00 2017-08-13 09:31:57.000 225 33798.46 158.71 17075.81 88888.00 2017-08-13 09:31:58.000 225 33798.46 158.74 17075.85 88888.00 2017-08-13 09:31:59.000 225 33798.48 158.74 17075.87 88888.00 2017-08-13 09:32:00.000 225 33798.49 158.79 17075.86 37866.94 2017-08-13 09:32:01.000 225 33798.47 158.73 17075.87 88888.00 2017-08-13 09:32:02.000 225 33798.46 158.66 17075.85 88888.00 2017-08-13 09:32:03.000 225 33798.49 158.66 17075.83 88888.00 2017-08-13 09:32:04.000 225 33798.49 158.67 17075.86 88888.00 2017-08-13 09:32:05.000 225 33798.52 158.67 17075.90 37867.00 2017-08-13 09:32:06.000 225 33798.55 158.64 17075.91 88888.00 2017-08-13 09:32:07.000 225 33798.54 158.60 17075.92 88888.00 2017-08-13 09:32:08.000 225 33798.58 158.61 17075.91 88888.00 2017-08-13 09:32:09.000 225 33798.62 158.61 17075.91 88888.00 2017-08-13 09:32:10.000 225 33798.59 158.62 17075.91 37866.92 2017-08-13 09:32:11.000 225 33798.61 158.60 17075.87 88888.00 2017-08-13 09:32:12.000 225 33798.66 158.64 17075.88 88888.00 2017-08-13 09:32:13.000 225 33798.68 158.62 17075.87 88888.00 2017-08-13 09:32:14.000 225 33798.68 158.59 17075.84 88888.00 2017-08-13 09:32:15.000 225 33798.76 158.52 17075.81 37867.00 2017-08-13 09:32:16.000 225 33798.79 158.49 17075.78 88888.00 2017-08-13 09:32:17.000 225 33798.82 158.52 17075.84 88888.00 2017-08-13 09:32:18.000 225 33798.83 158.51 17075.86 88888.00 2017-08-13 09:32:19.000 225 33798.87 158.51 17075.83 88888.00 2017-08-13 09:32:20.000 225 33798.88 158.54 17075.85 37867.21 2017-08-13 09:32:21.000 225 33798.88 158.56 17075.84 88888.00 2017-08-13 09:32:22.000 225 33798.91 158.55 17075.85 88888.00 2017-08-13 09:32:23.000 225 33798.92 158.53 17075.86 88888.00 2017-08-13 09:32:24.000 225 33798.90 158.51 17075.89 88888.00 2017-08-13 09:32:25.000 225 33798.91 158.53 17075.85 37867.32 2017-08-13 09:32:26.000 225 33798.93 158.55 17075.82 88888.00 2017-08-13 09:32:27.000 225 33798.93 158.54 17075.84 88888.00 2017-08-13 09:32:28.000 225 33798.94 158.52 17075.86 88888.00 2017-08-13 09:32:29.000 225 33798.98 158.53 17075.84 88888.00 2017-08-13 09:32:30.000 225 33799.00 158.53 17075.81 37867.32 2017-08-13 09:32:31.000 225 33798.97 158.49 17075.80 88888.00 2017-08-13 09:32:32.000 225 33798.96 158.51 17075.83 88888.00 2017-08-13 09:32:33.000 225 33798.97 158.49 17075.80 88888.00 2017-08-13 09:32:34.000 225 33798.94 158.47 17075.79 88888.00 2017-08-13 09:32:35.000 225 33798.96 158.43 17075.82 37867.36 2017-08-13 09:32:36.000 225 33798.95 158.42 17075.79 88888.00 2017-08-13 09:32:37.000 225 33798.92 158.45 17075.81 88888.00 2017-08-13 09:32:38.000 225 33798.93 158.47 17075.75 88888.00 2017-08-13 09:32:39.000 225 33798.92 158.43 17075.73 88888.00 2017-08-13 09:32:40.000 225 33798.90 158.42 17075.79 37867.28 2017-08-13 09:32:41.000 225 33798.92 158.42 17075.84 88888.00 2017-08-13 09:32:42.000 225 33798.93 158.40 17075.83 88888.00 2017-08-13 09:32:43.000 225 33798.94 158.41 17075.83 88888.00 2017-08-13 09:32:44.000 225 33798.89 158.41 17075.84 88888.00 2017-08-13 09:32:45.000 225 33798.87 158.40 17075.82 37867.38 2017-08-13 09:32:46.000 225 33798.88 158.39 17075.81 88888.00 2017-08-13 09:32:47.000 225 33798.85 158.43 17075.85 88888.00 2017-08-13 09:32:48.000 225 33798.83 158.36 17075.82 88888.00 2017-08-13 09:32:49.000 225 33798.77 158.33 17075.84 88888.00 2017-08-13 09:32:50.000 225 33798.79 158.30 17075.88 37867.17 2017-08-13 09:32:51.000 225 33798.76 158.30 17075.89 88888.00 2017-08-13 09:32:52.000 225 33798.77 158.30 17075.86 88888.00 2017-08-13 09:32:53.000 225 33798.72 158.29 17075.83 88888.00 2017-08-13 09:32:54.000 225 33798.70 158.29 17075.86 88888.00 2017-08-13 09:32:55.000 225 33798.70 158.29 17075.86 37867.17 2017-08-13 09:32:56.000 225 33798.73 158.29 17075.85 88888.00 2017-08-13 09:32:57.000 225 33798.71 158.27 17075.80 88888.00 2017-08-13 09:32:58.000 225 33798.74 158.21 17075.82 88888.00 2017-08-13 09:32:59.000 225 33798.77 158.21 17075.79 88888.00 2017-08-13 09:33:00.000 225 33798.79 158.19 17075.82 37867.21 2017-08-13 09:33:01.000 225 33798.78 158.18 17075.82 88888.00 2017-08-13 09:33:02.000 225 33798.79 158.18 17075.81 88888.00 2017-08-13 09:33:03.000 225 33798.82 158.22 17075.81 88888.00 2017-08-13 09:33:04.000 225 33798.79 158.22 17075.82 88888.00 2017-08-13 09:33:05.000 225 33798.80 158.18 17075.86 37867.14 2017-08-13 09:33:06.000 225 33798.84 158.16 17075.86 88888.00 2017-08-13 09:33:07.000 225 33798.86 158.15 17075.86 88888.00 2017-08-13 09:33:08.000 225 33798.88 158.15 17075.83 88888.00 2017-08-13 09:33:09.000 225 33798.86 158.11 17075.84 88888.00 2017-08-13 09:33:10.000 225 33798.89 158.10 17075.84 37867.28 2017-08-13 09:33:11.000 225 33798.92 158.10 17075.84 88888.00 2017-08-13 09:33:12.000 225 33798.95 158.11 17075.80 88888.00 2017-08-13 09:33:13.000 225 33798.96 158.08 17075.82 88888.00 2017-08-13 09:33:14.000 225 33798.94 158.10 17075.84 88888.00 2017-08-13 09:33:15.000 225 33798.94 158.11 17075.85 37867.35 2017-08-13 09:33:16.000 225 33798.96 158.12 17075.82 88888.00 2017-08-13 09:33:17.000 225 33798.95 158.14 17075.84 88888.00 2017-08-13 09:33:18.000 225 33798.93 158.14 17075.81 88888.00 2017-08-13 09:33:19.000 225 33798.94 158.16 17075.78 88888.00 2017-08-13 09:33:20.000 225 33798.91 158.13 17075.81 37867.35 2017-08-13 09:33:21.000 225 33798.88 158.12 17075.82 88888.00 2017-08-13 09:33:22.000 225 33798.89 158.13 17075.82 88888.00 2017-08-13 09:33:23.000 225 33798.85 158.14 17075.79 88888.00 2017-08-13 09:33:24.000 225 33798.86 158.19 17075.82 88888.00 2017-08-13 09:33:25.000 225 33798.85 158.23 17075.80 37867.28 2017-08-13 09:33:26.000 225 33798.85 158.23 17075.81 88888.00 2017-08-13 09:33:27.000 225 33798.78 158.21 17075.81 88888.00 2017-08-13 09:33:28.000 225 33798.77 158.20 17075.81 88888.00 2017-08-13 09:33:29.000 225 33798.79 158.16 17075.79 88888.00 2017-08-13 09:33:30.000 225 33798.77 158.19 17075.79 37867.25 2017-08-13 09:33:31.000 225 33798.77 158.19 17075.81 88888.00 2017-08-13 09:33:32.000 225 33798.77 158.13 17075.79 88888.00 2017-08-13 09:33:33.000 225 33798.80 158.09 17075.84 88888.00 2017-08-13 09:33:34.000 225 33798.84 158.09 17075.82 88888.00 2017-08-13 09:33:35.000 225 33798.83 158.08 17075.78 37867.14 2017-08-13 09:33:36.000 225 33798.80 158.03 17075.82 88888.00 2017-08-13 09:33:37.000 225 33798.80 158.05 17075.82 88888.00 2017-08-13 09:33:38.000 225 33798.84 158.06 17075.83 88888.00 2017-08-13 09:33:39.000 225 33798.84 158.02 17075.83 88888.00 2017-08-13 09:33:40.000 225 33798.84 158.01 17075.80 37867.25 2017-08-13 09:33:41.000 225 33798.81 158.00 17075.82 88888.00 2017-08-13 09:33:42.000 225 33798.81 158.00 17075.81 88888.00 2017-08-13 09:33:43.000 225 33798.81 157.99 17075.82 88888.00 2017-08-13 09:33:44.000 225 33798.83 157.99 17075.79 88888.00 2017-08-13 09:33:45.000 225 33798.81 157.98 17075.78 37867.25 2017-08-13 09:33:46.000 225 33798.82 157.98 17075.80 88888.00 2017-08-13 09:33:47.000 225 33798.86 158.00 17075.80 88888.00 2017-08-13 09:33:48.000 225 33798.86 158.03 17075.82 88888.00 2017-08-13 09:33:49.000 225 33798.85 158.02 17075.81 88888.00 2017-08-13 09:33:50.000 225 33798.81 158.05 17075.83 37867.22 2017-08-13 09:33:51.000 225 33798.81 158.04 17075.86 88888.00 2017-08-13 09:33:52.000 225 33798.83 157.99 17075.84 88888.00 2017-08-13 09:33:53.000 225 33798.85 158.00 17075.84 88888.00 2017-08-13 09:33:54.000 225 33798.86 158.02 17075.83 88888.00 2017-08-13 09:33:55.000 225 33798.82 158.00 17075.85 37867.32 2017-08-13 09:33:56.000 225 33798.84 158.02 17075.89 88888.00 2017-08-13 09:33:57.000 225 33798.83 158.04 17075.88 88888.00 2017-08-13 09:33:58.000 225 33798.84 158.06 17075.88 88888.00 2017-08-13 09:33:59.000 225 33798.82 158.06 17075.90 88888.00 2017-08-13 09:34:00.000 225 33798.84 158.09 17075.91 37867.42 2017-08-13 09:34:01.000 225 33798.84 158.08 17075.88 88888.00 2017-08-13 09:34:02.000 225 33798.84 158.07 17075.90 88888.00 2017-08-13 09:34:03.000 225 33798.88 158.05 17075.90 88888.00 2017-08-13 09:34:04.000 225 33798.89 158.02 17075.91 88888.00 2017-08-13 09:34:05.000 225 33798.88 158.07 17075.93 37867.28 2017-08-13 09:34:06.000 225 33798.85 158.08 17075.93 88888.00 2017-08-13 09:34:07.000 225 33798.88 158.09 17075.95 88888.00 2017-08-13 09:34:08.000 225 33798.91 158.06 17075.94 88888.00 2017-08-13 09:34:09.000 225 33798.91 158.07 17075.91 88888.00 2017-08-13 09:34:10.000 225 33798.93 158.03 17075.90 37867.40 2017-08-13 09:34:11.000 225 33798.93 157.99 17075.89 88888.00 2017-08-13 09:34:12.000 225 33798.90 157.99 17075.88 88888.00 2017-08-13 09:34:13.000 225 33798.89 157.98 17075.91 88888.00 2017-08-13 09:34:14.000 225 33798.89 157.96 17075.91 88888.00 2017-08-13 09:34:15.000 225 33798.88 157.96 17075.93 37867.35 2017-08-13 09:34:16.000 225 33798.89 157.94 17075.90 88888.00 2017-08-13 09:34:17.000 225 33798.87 157.91 17075.90 88888.00 2017-08-13 09:34:18.000 225 33798.88 157.93 17075.91 88888.00 2017-08-13 09:34:19.000 225 33798.84 157.93 17075.88 88888.00 2017-08-13 09:34:20.000 225 33798.87 157.95 17075.89 37867.40 2017-08-13 09:34:21.000 225 33798.93 157.94 17075.89 88888.00 2017-08-13 09:34:22.000 225 33798.91 157.91 17075.91 88888.00 2017-08-13 09:34:23.000 225 33798.92 157.90 17075.88 88888.00 2017-08-13 09:34:24.000 225 33798.90 157.91 17075.89 88888.00 2017-08-13 09:34:25.000 225 33798.87 157.86 17075.89 37867.31 2017-08-13 09:34:26.000 225 33798.85 157.83 17075.87 88888.00 2017-08-13 09:34:27.000 225 33798.87 157.85 17075.81 88888.00 2017-08-13 09:34:28.000 225 33798.89 157.88 17075.82 88888.00 2017-08-13 09:34:29.000 225 33798.85 157.91 17075.87 88888.00 2017-08-13 09:34:30.000 225 33798.86 157.89 17075.86 37867.35 2017-08-13 09:34:31.000 225 33798.86 157.88 17075.81 88888.00 2017-08-13 09:34:32.000 225 33798.86 157.87 17075.81 88888.00 2017-08-13 09:34:33.000 225 33798.89 157.85 17075.87 88888.00 2017-08-13 09:34:34.000 225 33798.88 157.85 17075.86 88888.00 2017-08-13 09:34:35.000 225 33798.89 157.82 17075.86 37867.28 2017-08-13 09:34:36.000 225 33798.89 157.81 17075.83 88888.00 2017-08-13 09:34:37.000 225 33798.87 157.82 17075.83 88888.00 2017-08-13 09:34:38.000 225 33798.91 157.81 17075.87 88888.00 2017-08-13 09:34:39.000 225 33798.91 157.78 17075.87 88888.00 2017-08-13 09:34:40.000 225 33798.92 157.78 17075.84 37867.29 2017-08-13 09:34:41.000 225 33798.90 157.78 17075.84 88888.00 2017-08-13 09:34:42.000 225 33798.94 157.80 17075.83 88888.00 2017-08-13 09:34:43.000 225 33798.92 157.76 17075.80 88888.00 2017-08-13 09:34:44.000 225 33798.93 157.74 17075.82 88888.00 2017-08-13 09:34:45.000 225 33798.93 157.73 17075.81 37867.36 2017-08-13 09:34:46.000 225 33798.94 157.73 17075.78 88888.00 2017-08-13 09:34:47.000 225 33798.94 157.72 17075.77 88888.00 2017-08-13 09:34:48.000 225 33798.94 157.72 17075.75 88888.00 2017-08-13 09:34:49.000 225 33798.88 157.73 17075.77 88888.00 2017-08-13 09:34:50.000 225 33798.90 157.72 17075.75 37867.32 2017-08-13 09:34:51.000 225 33798.94 157.69 17075.80 88888.00 2017-08-13 09:34:52.000 225 33798.92 157.72 17075.84 88888.00 2017-08-13 09:34:53.000 225 33798.92 157.70 17075.86 88888.00 2017-08-13 09:34:54.000 225 33798.90 157.69 17075.86 88888.00 2017-08-13 09:34:55.000 225 33798.89 157.68 17075.83 37867.35 2017-08-13 09:34:56.000 225 33798.94 157.68 17075.87 88888.00 2017-08-13 09:34:57.000 225 33798.96 157.68 17075.88 88888.00 2017-08-13 09:34:58.000 225 33798.94 157.71 17075.84 88888.00 2017-08-13 09:34:59.000 225 33798.92 157.70 17075.82 88888.00 2017-08-13 09:35:00.000 225 33798.89 157.72 17075.85 37867.44 2017-08-13 09:35:01.000 225 33798.91 157.71 17075.85 88888.00 2017-08-13 09:35:02.000 225 33798.94 157.71 17075.86 88888.00 2017-08-13 09:35:03.000 225 33798.93 157.73 17075.89 88888.00 2017-08-13 09:35:04.000 225 33798.92 157.74 17075.88 88888.00 2017-08-13 09:35:05.000 225 33798.94 157.70 17075.88 37867.35 2017-08-13 09:35:06.000 225 33798.95 157.66 17075.88 88888.00 2017-08-13 09:35:07.000 225 33798.90 157.65 17075.87 88888.00 2017-08-13 09:35:08.000 225 33798.87 157.66 17075.83 88888.00 2017-08-13 09:35:09.000 225 33798.88 157.64 17075.80 88888.00 2017-08-13 09:35:10.000 225 33798.91 157.67 17075.86 37867.43 2017-08-13 09:35:11.000 225 33798.94 157.66 17075.86 88888.00 2017-08-13 09:35:12.000 225 33798.95 157.68 17075.89 88888.00 2017-08-13 09:35:13.000 225 33798.92 157.66 17075.90 88888.00 2017-08-13 09:35:14.000 225 33798.91 157.61 17075.89 88888.00 2017-08-13 09:35:15.000 225 33798.92 157.62 17075.91 37867.40 2017-08-13 09:35:16.000 225 33798.94 157.62 17075.89 88888.00 2017-08-13 09:35:17.000 225 33798.96 157.63 17075.87 88888.00 2017-08-13 09:35:18.000 225 33798.97 157.64 17075.89 88888.00 2017-08-13 09:35:19.000 225 33798.92 157.62 17075.89 88888.00 2017-08-13 09:35:20.000 225 33798.94 157.62 17075.90 37867.28 2017-08-13 09:35:21.000 225 33798.92 157.63 17075.91 88888.00 2017-08-13 09:35:22.000 225 33798.93 157.65 17075.91 88888.00 2017-08-13 09:35:23.000 225 33798.96 157.60 17075.87 88888.00 2017-08-13 09:35:24.000 225 33798.95 157.59 17075.91 88888.00 2017-08-13 09:35:25.000 225 33798.96 157.63 17075.91 37867.35 2017-08-13 09:35:26.000 225 33798.94 157.61 17075.91 88888.00 2017-08-13 09:35:27.000 225 33798.93 157.64 17075.92 88888.00 2017-08-13 09:35:28.000 225 33798.91 157.62 17075.91 88888.00 2017-08-13 09:35:29.000 225 33798.89 157.61 17075.92 88888.00 2017-08-13 09:35:30.000 225 33798.92 157.65 17075.89 37867.26 2017-08-13 09:35:31.000 225 33798.92 157.67 17075.86 88888.00 2017-08-13 09:35:32.000 225 33798.89 157.65 17075.87 88888.00 2017-08-13 09:35:33.000 225 33798.90 157.65 17075.90 88888.00 2017-08-13 09:35:34.000 225 33798.94 157.67 17075.91 88888.00 2017-08-13 09:35:35.000 225 33798.90 157.64 17075.91 37867.40 2017-08-13 09:35:36.000 225 33798.94 157.62 17075.92 88888.00 2017-08-13 09:35:37.000 225 33798.95 157.63 17075.89 88888.00 2017-08-13 09:35:38.000 225 33798.94 157.62 17075.89 88888.00 2017-08-13 09:35:39.000 225 33798.97 157.65 17075.89 88888.00 2017-08-13 09:35:40.000 225 33798.98 157.63 17075.89 37867.42 2017-08-13 09:35:41.000 225 33798.96 157.63 17075.90 88888.00 2017-08-13 09:35:42.000 225 33798.94 157.62 17075.88 88888.00 2017-08-13 09:35:43.000 225 33798.92 157.61 17075.87 88888.00 2017-08-13 09:35:44.000 225 33798.93 157.57 17075.87 88888.00 2017-08-13 09:35:45.000 225 33798.92 157.57 17075.89 37867.46 2017-08-13 09:35:46.000 225 33798.96 157.57 17075.86 88888.00 2017-08-13 09:35:47.000 225 33798.94 157.56 17075.85 88888.00 2017-08-13 09:35:48.000 225 33798.96 157.54 17075.87 88888.00 2017-08-13 09:35:49.000 225 33798.95 157.54 17075.84 88888.00 2017-08-13 09:35:50.000 225 33798.97 157.53 17075.88 37867.42 2017-08-13 09:35:51.000 225 33798.97 157.54 17075.88 88888.00 2017-08-13 09:35:52.000 225 33798.93 157.52 17075.92 88888.00 2017-08-13 09:35:53.000 225 33798.96 157.55 17075.90 88888.00 2017-08-13 09:35:54.000 225 33798.96 157.55 17075.86 88888.00 2017-08-13 09:35:55.000 225 33798.93 157.51 17075.84 37867.53 2017-08-13 09:35:56.000 225 33798.97 157.52 17075.84 88888.00 2017-08-13 09:35:57.000 225 33798.99 157.53 17075.84 88888.00 2017-08-13 09:35:58.000 225 33798.99 157.54 17075.85 88888.00 2017-08-13 09:35:59.000 225 33798.92 157.54 17075.85 88888.00 2017-08-13 09:36:00.000 225 33798.93 157.54 17075.83 37867.47 2017-08-13 09:36:01.000 225 33798.95 157.53 17075.83 88888.00 2017-08-13 09:36:02.000 225 33798.98 157.55 17075.84 88888.00 2017-08-13 09:36:03.000 225 33798.99 157.51 17075.85 88888.00 2017-08-13 09:36:04.000 225 33798.99 157.48 17075.83 88888.00 2017-08-13 09:36:05.000 225 33799.00 157.48 17075.84 37867.51 2017-08-13 09:36:06.000 225 33799.02 157.48 17075.87 88888.00 2017-08-13 09:36:07.000 225 33799.05 157.50 17075.91 88888.00 2017-08-13 09:36:08.000 225 33799.12 157.53 17075.91 88888.00 2017-08-13 09:36:09.000 225 33799.13 157.51 17075.89 88888.00 2017-08-13 09:36:10.000 225 33799.12 157.54 17075.88 37867.32 2017-08-13 09:36:11.000 225 33799.12 157.52 17075.86 88888.00 2017-08-13 09:36:12.000 225 33799.14 157.52 17075.88 88888.00 2017-08-13 09:36:13.000 225 33799.19 157.53 17075.88 88888.00 2017-08-13 09:36:14.000 225 33799.21 157.52 17075.86 88888.00 2017-08-13 09:36:15.000 225 33799.22 157.50 17075.83 37867.57 2017-08-13 09:36:16.000 225 33799.25 157.54 17075.91 88888.00 2017-08-13 09:36:17.000 225 33799.26 157.54 17075.90 88888.00 2017-08-13 09:36:18.000 225 33799.28 157.54 17075.89 88888.00 2017-08-13 09:36:19.000 225 33799.28 157.51 17075.87 88888.00 2017-08-13 09:36:20.000 225 33799.30 157.50 17075.86 37867.68 2017-08-13 09:36:21.000 225 33799.32 157.51 17075.87 88888.00 2017-08-13 09:36:22.000 225 33799.34 157.54 17075.87 88888.00 2017-08-13 09:36:23.000 225 33799.33 157.52 17075.85 88888.00 2017-08-13 09:36:24.000 225 33799.38 157.49 17075.78 88888.00 2017-08-13 09:36:25.000 225 33799.37 157.52 17075.77 37867.68 2017-08-13 09:36:26.000 225 33799.38 157.52 17075.82 88888.00 2017-08-13 09:36:27.000 225 33799.40 157.51 17075.84 88888.00 2017-08-13 09:36:28.000 225 33799.42 157.53 17075.84 88888.00 2017-08-13 09:36:29.000 225 33799.43 157.55 17075.86 88888.00 2017-08-13 09:36:30.000 225 33799.45 157.54 17075.87 37867.69 2017-08-13 09:36:31.000 225 33799.45 157.54 17075.85 88888.00 2017-08-13 09:36:32.000 225 33799.41 157.53 17075.79 88888.00 2017-08-13 09:36:33.000 225 33799.40 157.53 17075.79 88888.00 2017-08-13 09:36:34.000 225 33799.41 157.53 17075.81 88888.00 2017-08-13 09:36:35.000 225 33799.41 157.56 17075.79 37867.81 2017-08-13 09:36:36.000 225 33799.40 157.60 17075.77 88888.00 2017-08-13 09:36:37.000 225 33799.43 157.58 17075.82 88888.00 2017-08-13 09:36:38.000 225 33799.44 157.59 17075.81 88888.00 2017-08-13 09:36:39.000 225 33799.41 157.58 17075.81 88888.00 2017-08-13 09:36:40.000 225 33799.43 157.56 17075.82 37867.85 2017-08-13 09:36:41.000 225 33799.40 157.54 17075.80 88888.00 2017-08-13 09:36:42.000 225 33799.38 157.55 17075.80 88888.00 2017-08-13 09:36:43.000 225 33799.38 157.54 17075.83 88888.00 2017-08-13 09:36:44.000 225 33799.42 157.53 17075.84 88888.00 2017-08-13 09:36:45.000 225 33799.44 157.57 17075.87 37867.60 2017-08-13 09:36:46.000 225 33799.43 157.55 17075.90 88888.00 2017-08-13 09:36:47.000 225 33799.42 157.52 17075.86 88888.00 2017-08-13 09:36:48.000 225 33799.41 157.55 17075.86 88888.00 2017-08-13 09:36:49.000 225 33799.37 157.52 17075.82 88888.00 2017-08-13 09:36:50.000 225 33799.36 157.53 17075.81 37867.74 2017-08-13 09:36:51.000 225 33799.35 157.50 17075.83 88888.00 2017-08-13 09:36:52.000 225 33799.35 157.55 17075.89 88888.00 2017-08-13 09:36:53.000 225 33799.39 157.53 17075.87 88888.00 2017-08-13 09:36:54.000 225 33799.40 157.46 17075.85 88888.00 2017-08-13 09:36:55.000 225 33799.40 157.46 17075.85 37867.72 2017-08-13 09:36:56.000 225 33799.41 157.45 17075.82 88888.00 2017-08-13 09:36:57.000 225 33799.38 157.44 17075.84 88888.00 2017-08-13 09:36:58.000 225 33799.42 157.42 17075.93 88888.00 2017-08-13 09:36:59.000 225 33799.44 157.40 17075.96 88888.00 2017-08-13 09:37:00.000 225 33799.42 157.37 17075.93 37867.64 2017-08-13 09:37:01.000 225 33799.40 157.39 17075.93 88888.00 2017-08-13 09:37:02.000 225 33799.41 157.38 17075.85 88888.00 2017-08-13 09:37:03.000 225 33799.44 157.33 17075.87 88888.00 2017-08-13 09:37:04.000 225 33799.45 157.40 17075.87 88888.00 2017-08-13 09:37:05.000 225 33799.41 157.40 17075.78 37867.72 2017-08-13 09:37:06.000 225 33799.45 157.38 17075.78 88888.00 2017-08-13 09:37:07.000 225 33799.42 157.37 17075.76 88888.00 2017-08-13 09:37:08.000 225 33799.40 157.41 17075.80 88888.00 2017-08-13 09:37:09.000 225 33799.41 157.45 17075.81 88888.00 2017-08-13 09:37:10.000 225 33799.38 157.42 17075.83 37867.79 2017-08-13 09:37:11.000 225 33799.36 157.45 17075.86 88888.00 2017-08-13 09:37:12.000 225 33799.36 157.46 17075.90 88888.00 2017-08-13 09:37:13.000 225 33799.37 157.43 17075.90 88888.00 2017-08-13 09:37:14.000 225 33799.38 157.42 17075.88 88888.00 2017-08-13 09:37:15.000 225 33799.35 157.42 17075.91 37867.75 2017-08-13 09:37:16.000 225 33799.36 157.36 17075.90 88888.00 2017-08-13 09:37:17.000 225 33799.34 157.36 17075.91 88888.00 2017-08-13 09:37:18.000 225 33799.34 157.34 17075.90 88888.00 2017-08-13 09:37:19.000 225 33799.35 157.34 17075.86 88888.00 2017-08-13 09:37:20.000 225 33799.32 157.33 17075.86 37867.75 2017-08-13 09:37:21.000 225 33799.30 157.27 17075.84 88888.00 2017-08-13 09:37:22.000 225 33799.28 157.26 17075.86 88888.00 2017-08-13 09:37:23.000 225 33799.27 157.26 17075.88 88888.00 2017-08-13 09:37:24.000 225 33799.30 157.26 17075.89 88888.00 2017-08-13 09:37:25.000 225 33799.29 157.25 17075.87 37867.74 2017-08-13 09:37:26.000 225 33799.30 157.21 17075.84 88888.00 2017-08-13 09:37:27.000 225 33799.26 157.19 17075.81 88888.00 2017-08-13 09:37:28.000 225 33799.27 157.17 17075.80 88888.00 2017-08-13 09:37:29.000 225 33799.24 157.17 17075.80 88888.00 2017-08-13 09:37:30.000 225 33799.28 157.21 17075.82 37867.85 2017-08-13 09:37:31.000 225 33799.29 157.20 17075.81 88888.00 2017-08-13 09:37:32.000 225 33799.28 157.20 17075.84 88888.00 2017-08-13 09:37:33.000 225 33799.26 157.17 17075.82 88888.00 2017-08-13 09:37:34.000 225 33799.29 157.17 17075.85 88888.00 2017-08-13 09:37:35.000 225 33799.34 157.16 17075.86 37867.83 2017-08-13 09:37:36.000 225 33799.34 157.15 17075.84 88888.00 2017-08-13 09:37:37.000 225 33799.30 157.12 17075.80 88888.00 2017-08-13 09:37:38.000 225 33799.32 157.14 17075.79 88888.00 2017-08-13 09:37:39.000 225 33799.28 157.17 17075.82 88888.00 2017-08-13 09:37:40.000 225 33799.29 157.18 17075.84 37867.76 2017-08-13 09:37:41.000 225 33799.31 157.15 17075.83 88888.00 2017-08-13 09:37:42.000 225 33799.33 157.16 17075.86 88888.00 2017-08-13 09:37:43.000 225 33799.36 157.17 17075.89 88888.00 2017-08-13 09:37:44.000 225 33799.37 157.15 17075.90 88888.00 2017-08-13 09:37:45.000 225 33799.38 157.13 17075.86 37867.64 2017-08-13 09:37:46.000 225 33799.40 157.11 17075.87 88888.00 2017-08-13 09:37:47.000 225 33799.37 157.08 17075.86 88888.00 2017-08-13 09:37:48.000 225 33799.33 157.08 17075.88 88888.00 2017-08-13 09:37:49.000 225 33799.35 157.08 17075.89 88888.00 2017-08-13 09:37:50.000 225 33799.33 157.06 17075.86 37867.74 2017-08-13 09:37:51.000 225 33799.30 157.09 17075.85 88888.00 2017-08-13 09:37:52.000 225 33799.33 157.05 17075.83 88888.00 2017-08-13 09:37:53.000 225 33799.32 157.07 17075.82 88888.00 2017-08-13 09:37:54.000 225 33799.33 157.05 17075.88 88888.00 2017-08-13 09:37:55.000 225 33799.36 157.00 17075.86 37867.79 2017-08-13 09:37:56.000 225 33799.36 156.96 17075.89 88888.00 2017-08-13 09:37:57.000 225 33799.35 156.98 17075.88 88888.00 2017-08-13 09:37:58.000 225 33799.33 156.96 17075.90 88888.00 2017-08-13 09:37:59.000 225 33799.31 156.95 17075.93 88888.00 2017-08-13 09:38:00.000 225 33799.32 156.94 17075.93 37867.72 2017-08-13 09:38:01.000 225 33799.34 156.92 17075.91 88888.00 2017-08-13 09:38:02.000 225 33799.36 156.92 17075.96 88888.00 2017-08-13 09:38:03.000 225 33799.34 156.97 17075.99 88888.00 2017-08-13 09:38:04.000 225 33799.32 156.95 17075.91 88888.00 2017-08-13 09:38:05.000 225 33799.33 156.95 17075.91 37867.64 2017-08-13 09:38:06.000 225 33799.28 156.97 17075.91 88888.00 2017-08-13 09:38:07.000 225 33799.28 156.96 17075.91 88888.00 2017-08-13 09:38:08.000 225 33799.27 156.99 17075.94 88888.00 2017-08-13 09:38:09.000 225 33799.30 156.98 17075.98 88888.00 2017-08-13 09:38:10.000 225 33799.32 156.98 17075.95 37867.62 2017-08-13 09:38:11.000 225 33799.34 156.97 17075.96 88888.00 2017-08-13 09:38:12.000 225 33799.38 157.01 17075.97 88888.00 2017-08-13 09:38:13.000 225 33799.36 157.00 17075.94 88888.00 2017-08-13 09:38:14.000 225 33799.39 157.01 17075.95 88888.00 2017-08-13 09:38:15.000 225 33799.43 156.99 17075.94 37867.78 2017-08-13 09:38:16.000 225 33799.43 157.00 17075.93 88888.00 2017-08-13 09:38:17.000 225 33799.45 157.03 17075.94 88888.00 2017-08-13 09:38:18.000 225 33799.51 157.06 17075.92 88888.00 2017-08-13 09:38:19.000 225 33799.51 157.04 17075.91 88888.00 2017-08-13 09:38:20.000 225 33799.53 157.03 17075.91 37867.93 2017-08-13 09:38:21.000 225 33799.52 157.03 17075.89 88888.00 2017-08-13 09:38:22.000 225 33799.52 156.99 17075.87 88888.00 2017-08-13 09:38:23.000 225 33799.55 156.97 17075.86 88888.00 2017-08-13 09:38:24.000 225 33799.55 157.00 17075.86 88888.00 2017-08-13 09:38:25.000 225 33799.56 157.03 17075.89 37867.89 2017-08-13 09:38:26.000 225 33799.57 157.02 17075.89 88888.00 2017-08-13 09:38:27.000 225 33799.60 157.01 17075.93 88888.00 2017-08-13 09:38:28.000 225 33799.61 156.97 17075.94 88888.00 2017-08-13 09:38:29.000 225 33799.58 156.98 17075.92 88888.00 2017-08-13 09:38:30.000 225 33799.59 156.97 17075.95 37868.03 2017-08-13 09:38:31.000 225 33799.57 156.97 17075.95 88888.00 2017-08-13 09:38:32.000 225 33799.60 156.96 17075.94 88888.00 2017-08-13 09:38:33.000 225 33799.61 156.91 17075.96 88888.00 2017-08-13 09:38:34.000 225 33799.59 156.88 17075.95 88888.00 2017-08-13 09:38:35.000 225 33799.60 156.89 17075.94 37867.99 2017-08-13 09:38:36.000 225 33799.60 156.94 17075.96 88888.00 2017-08-13 09:38:37.000 225 33799.59 156.95 17075.95 88888.00 2017-08-13 09:38:38.000 225 33799.64 156.97 17075.94 88888.00 2017-08-13 09:38:39.000 225 33799.63 156.94 17075.92 88888.00 2017-08-13 09:38:40.000 225 33799.60 156.94 17075.94 37867.92 2017-08-13 09:38:41.000 225 33799.61 156.93 17075.92 88888.00 2017-08-13 09:38:42.000 225 33799.65 156.99 17075.92 88888.00 2017-08-13 09:38:43.000 225 33799.66 156.96 17075.89 88888.00 2017-08-13 09:38:44.000 225 33799.63 156.93 17075.88 88888.00 2017-08-13 09:38:45.000 225 33799.65 156.91 17075.86 37867.99 2017-08-13 09:38:46.000 225 33799.62 156.89 17075.94 88888.00 2017-08-13 09:38:47.000 225 33799.63 156.90 17075.95 88888.00 2017-08-13 09:38:48.000 225 33799.65 156.86 17075.98 88888.00 2017-08-13 09:38:49.000 225 33799.66 156.87 17075.99 88888.00 2017-08-13 09:38:50.000 225 33799.72 156.86 17075.98 37867.97 2017-08-13 09:38:51.000 225 33799.70 156.91 17075.99 88888.00 2017-08-13 09:38:52.000 225 33799.74 156.91 17075.97 88888.00 2017-08-13 09:38:53.000 225 33799.74 156.88 17075.91 88888.00 2017-08-13 09:38:54.000 225 33799.71 156.90 17075.92 88888.00 2017-08-13 09:38:55.000 225 33799.73 156.93 17075.91 37868.12 2017-08-13 09:38:56.000 225 33799.72 156.95 17075.92 88888.00 2017-08-13 09:38:57.000 225 33799.69 156.91 17075.91 88888.00 2017-08-13 09:38:58.000 225 33799.70 156.86 17075.89 88888.00 2017-08-13 09:38:59.000 225 33799.72 156.80 17075.90 88888.00 2017-08-13 09:39:00.000 225 33799.72 156.91 17075.92 37868.11 2017-08-13 09:39:01.000 225 33799.71 156.93 17075.87 88888.00 2017-08-13 09:39:02.000 225 33799.74 156.91 17075.83 88888.00 2017-08-13 09:39:03.000 225 33799.74 156.87 17075.90 88888.00 2017-08-13 09:39:04.000 225 33799.72 156.84 17075.87 88888.00 2017-08-13 09:39:05.000 225 33799.71 156.85 17075.87 37868.03 2017-08-13 09:39:06.000 225 33799.72 156.88 17075.90 88888.00 2017-08-13 09:39:07.000 225 33799.72 156.88 17075.89 88888.00 2017-08-13 09:39:08.000 225 33799.74 156.88 17075.87 88888.00 2017-08-13 09:39:09.000 225 33799.72 156.87 17075.88 88888.00 2017-08-13 09:39:10.000 225 33799.70 156.85 17075.91 37868.06 2017-08-13 09:39:11.000 225 33799.74 156.87 17075.93 88888.00 2017-08-13 09:39:12.000 225 33799.75 156.91 17075.87 88888.00 2017-08-13 09:39:13.000 225 33799.76 156.89 17075.88 88888.00 2017-08-13 09:39:14.000 225 33799.76 156.88 17075.94 88888.00 2017-08-13 09:39:15.000 225 33799.78 156.88 17075.95 37868.11 2017-08-13 09:39:16.000 225 33799.80 156.89 17075.89 88888.00 2017-08-13 09:39:17.000 225 33799.83 156.90 17075.87 88888.00 2017-08-13 09:39:18.000 225 33799.86 156.93 17075.90 88888.00 2017-08-13 09:39:19.000 225 33799.85 156.95 17075.92 88888.00 2017-08-13 09:39:20.000 225 33799.86 156.94 17075.94 37868.14 2017-08-13 09:39:21.000 225 33799.88 156.90 17075.93 88888.00 2017-08-13 09:39:22.000 225 33799.91 156.87 17075.95 88888.00 2017-08-13 09:39:23.000 225 33799.91 156.87 17075.95 88888.00 2017-08-13 09:39:24.000 225 33799.91 156.88 17075.96 88888.00 2017-08-13 09:39:25.000 225 33799.94 156.87 17075.93 37868.21 2017-08-13 09:39:26.000 225 33799.98 156.89 17075.92 88888.00 2017-08-13 09:39:27.000 225 33799.92 156.89 17075.95 88888.00 2017-08-13 09:39:28.000 225 33799.94 156.85 17075.91 88888.00 2017-08-13 09:39:29.000 225 33799.98 156.83 17075.88 88888.00 2017-08-13 09:39:30.000 225 33800.00 156.81 17075.88 37868.28 2017-08-13 09:39:31.000 225 33799.99 156.77 17075.86 88888.00 2017-08-13 09:39:32.000 225 33799.98 156.78 17075.88 88888.00 2017-08-13 09:39:33.000 225 33800.01 156.78 17075.87 88888.00 2017-08-13 09:39:34.000 225 33800.01 156.79 17075.92 88888.00 2017-08-13 09:39:35.000 225 33800.00 156.81 17075.90 37868.28 2017-08-13 09:39:36.000 225 33800.00 156.84 17075.88 88888.00 2017-08-13 09:39:37.000 225 33799.99 156.82 17075.87 88888.00 2017-08-13 09:39:38.000 225 33799.96 156.83 17075.89 88888.00 2017-08-13 09:39:39.000 225 33799.95 156.81 17075.91 88888.00 2017-08-13 09:39:40.000 225 33799.93 156.80 17075.91 37868.25 2017-08-13 09:39:41.000 225 33799.93 156.84 17075.89 88888.00 2017-08-13 09:39:42.000 225 33799.96 156.83 17075.91 88888.00 2017-08-13 09:39:43.000 225 33799.97 156.85 17075.92 88888.00 2017-08-13 09:39:44.000 225 33799.97 156.85 17075.93 88888.00 2017-08-13 09:39:45.000 225 33799.99 156.82 17075.92 37868.28 2017-08-13 09:39:46.000 225 33800.04 156.84 17075.94 88888.00 2017-08-13 09:39:47.000 225 33800.01 156.83 17075.93 88888.00 2017-08-13 09:39:48.000 225 33800.00 156.86 17075.93 88888.00 2017-08-13 09:39:49.000 225 33800.02 156.90 17075.90 88888.00 2017-08-13 09:39:50.000 225 33800.04 156.92 17075.87 37868.36 2017-08-13 09:39:51.000 225 33800.04 156.92 17075.91 88888.00 2017-08-13 09:39:52.000 225 33800.03 156.89 17075.96 88888.00 2017-08-13 09:39:53.000 225 33800.02 156.89 17075.95 88888.00 2017-08-13 09:39:54.000 225 33800.01 156.88 17075.96 88888.00 2017-08-13 09:39:55.000 225 33800.01 156.89 17075.97 37868.38 2017-08-13 09:39:56.000 225 33800.05 156.94 17075.97 88888.00 2017-08-13 09:39:57.000 225 33800.09 156.97 17075.96 88888.00 2017-08-13 09:39:58.000 225 33800.09 156.95 17075.94 88888.00 2017-08-13 09:39:59.000 225 33800.04 156.90 17075.91 88888.00 2017-08-13 09:40:00.000 225 33800.06 156.88 17075.90 37868.36 2017-08-13 09:40:01.000 225 33800.08 156.87 17075.91 88888.00 2017-08-13 09:40:02.000 225 33800.06 156.90 17075.87 88888.00 2017-08-13 09:40:03.000 225 33800.04 156.94 17075.87 88888.00 2017-08-13 09:40:04.000 225 33800.02 156.91 17075.92 88888.00 2017-08-13 09:40:05.000 225 33800.00 156.90 17075.92 37868.39 2017-08-13 09:40:06.000 225 33800.03 156.92 17075.87 88888.00 2017-08-13 09:40:07.000 225 33800.04 156.90 17075.85 88888.00 2017-08-13 09:40:08.000 225 33800.01 156.91 17075.83 88888.00 2017-08-13 09:40:09.000 225 33799.99 156.92 17075.86 88888.00 2017-08-13 09:40:10.000 225 33800.01 156.91 17075.89 37868.25 2017-08-13 09:40:11.000 225 33800.03 156.92 17075.86 88888.00 2017-08-13 09:40:12.000 225 33800.02 156.89 17075.87 88888.00 2017-08-13 09:40:13.000 225 33800.01 156.89 17075.87 88888.00 2017-08-13 09:40:14.000 225 33800.04 156.89 17075.90 88888.00 2017-08-13 09:40:15.000 225 33800.04 156.93 17075.84 37868.28 2017-08-13 09:40:16.000 225 33800.05 156.90 17075.81 88888.00 2017-08-13 09:40:17.000 225 33800.05 156.88 17075.82 88888.00 2017-08-13 09:40:18.000 225 33800.07 156.91 17075.87 88888.00 2017-08-13 09:40:19.000 225 33800.10 156.94 17075.87 88888.00 2017-08-13 09:40:20.000 225 33800.07 156.95 17075.82 37868.35 2017-08-13 09:40:21.000 225 33800.04 156.91 17075.78 88888.00 2017-08-13 09:40:22.000 225 33800.04 156.90 17075.79 88888.00 2017-08-13 09:40:23.000 225 33800.04 156.90 17075.77 88888.00 2017-08-13 09:40:24.000 225 33800.01 156.88 17075.81 88888.00 2017-08-13 09:40:25.000 225 33799.99 156.88 17075.83 37868.36 2017-08-13 09:40:26.000 225 33799.97 156.88 17075.77 88888.00 2017-08-13 09:40:27.000 225 33799.99 156.88 17075.76 88888.00 2017-08-13 09:40:28.000 225 33799.99 156.87 17075.79 88888.00 2017-08-13 09:40:29.000 225 33800.00 156.83 17075.78 88888.00 2017-08-13 09:40:30.000 225 33799.99 156.86 17075.79 37868.26 2017-08-13 09:40:31.000 225 33800.01 156.86 17075.79 88888.00 2017-08-13 09:40:32.000 225 33799.98 156.86 17075.76 88888.00 2017-08-13 09:40:33.000 225 33799.98 156.83 17075.72 88888.00 2017-08-13 09:40:34.000 225 33799.98 156.85 17075.73 88888.00 2017-08-13 09:40:35.000 225 33799.99 156.84 17075.73 37868.35 2017-08-13 09:40:36.000 225 33800.03 156.83 17075.76 88888.00 2017-08-13 09:40:37.000 225 33800.04 156.83 17075.78 88888.00 2017-08-13 09:40:38.000 225 33800.01 156.85 17075.79 88888.00 2017-08-13 09:40:39.000 225 33800.00 156.84 17075.75 88888.00 2017-08-13 09:40:40.000 225 33800.08 156.79 17075.75 37868.32 2017-08-13 09:40:41.000 225 33800.07 156.76 17075.75 88888.00 2017-08-13 09:40:42.000 225 33800.07 156.78 17075.72 88888.00 2017-08-13 09:40:43.000 225 33800.09 156.78 17075.74 88888.00 2017-08-13 09:40:44.000 225 33800.12 156.78 17075.74 88888.00 2017-08-13 09:40:45.000 225 33800.11 156.77 17075.73 37868.35 2017-08-13 09:40:46.000 225 33800.11 156.72 17075.70 88888.00 2017-08-13 09:40:47.000 225 33800.08 156.76 17075.71 88888.00 2017-08-13 09:40:48.000 225 33800.13 156.77 17075.73 88888.00 2017-08-13 09:40:49.000 225 33800.13 156.76 17075.74 88888.00 2017-08-13 09:40:50.000 225 33800.16 156.76 17075.74 37868.44 2017-08-13 09:40:51.000 225 33800.14 156.77 17075.72 88888.00 2017-08-13 09:40:52.000 225 33800.17 156.75 17075.71 88888.00 2017-08-13 09:40:53.000 225 33800.16 156.68 17075.69 88888.00 2017-08-13 09:40:54.000 225 33800.16 156.68 17075.71 88888.00 2017-08-13 09:40:55.000 225 33800.18 156.67 17075.75 37868.46 2017-08-13 09:40:56.000 225 33800.24 156.65 17075.77 88888.00 2017-08-13 09:40:57.000 225 33800.25 156.60 17075.80 88888.00 2017-08-13 09:40:58.000 225 33800.28 156.59 17075.82 88888.00 2017-08-13 09:40:59.000 225 33800.32 156.60 17075.82 88888.00 2017-08-13 09:41:00.000 225 33800.37 156.60 17075.79 37868.64 2017-08-13 09:41:01.000 225 33800.39 156.56 17075.76 88888.00 2017-08-13 09:41:02.000 225 33800.38 156.59 17075.74 88888.00 2017-08-13 09:41:03.000 225 33800.40 156.59 17075.76 88888.00 2017-08-13 09:41:04.000 225 33800.37 156.55 17075.77 88888.00 2017-08-13 09:41:05.000 225 33800.31 156.52 17075.76 37868.61 2017-08-13 09:41:06.000 225 33800.33 156.51 17075.76 88888.00 2017-08-13 09:41:07.000 225 33800.32 156.47 17075.78 88888.00 2017-08-13 09:41:08.000 225 33800.30 156.46 17075.79 88888.00 2017-08-13 09:41:09.000 225 33800.29 156.47 17075.79 88888.00 2017-08-13 09:41:10.000 225 33800.32 156.50 17075.80 37868.47 2017-08-13 09:41:11.000 225 33800.33 156.50 17075.81 88888.00 2017-08-13 09:41:12.000 225 33800.34 156.51 17075.78 88888.00 2017-08-13 09:41:13.000 225 33800.28 156.46 17075.73 88888.00 2017-08-13 09:41:14.000 225 33800.31 156.46 17075.77 88888.00 2017-08-13 09:41:15.000 225 33800.34 156.49 17075.76 37868.57 2017-08-13 09:41:16.000 225 33800.33 156.51 17075.76 88888.00 2017-08-13 09:41:17.000 225 33800.30 156.48 17075.76 88888.00 2017-08-13 09:41:18.000 225 33800.32 156.45 17075.76 88888.00 2017-08-13 09:41:19.000 225 33800.31 156.47 17075.76 88888.00 2017-08-13 09:41:20.000 225 33800.31 156.47 17075.79 37868.58 2017-08-13 09:41:21.000 225 33800.32 156.44 17075.77 88888.00 2017-08-13 09:41:22.000 225 33800.34 156.44 17075.75 88888.00 2017-08-13 09:41:23.000 225 33800.34 156.45 17075.76 88888.00 2017-08-13 09:41:24.000 225 33800.32 156.44 17075.80 88888.00 2017-08-13 09:41:25.000 225 33800.32 156.41 17075.78 37868.58 2017-08-13 09:41:26.000 225 33800.34 156.40 17075.78 88888.00 2017-08-13 09:41:27.000 225 33800.36 156.41 17075.79 88888.00 2017-08-13 09:41:28.000 225 33800.35 156.37 17075.82 88888.00 2017-08-13 09:41:29.000 225 33800.32 156.36 17075.82 88888.00 2017-08-13 09:41:30.000 225 33800.29 156.36 17075.84 37868.57 2017-08-13 09:41:31.000 225 33800.31 156.35 17075.79 88888.00 2017-08-13 09:41:32.000 225 33800.32 156.36 17075.78 88888.00 2017-08-13 09:41:33.000 225 33800.28 156.32 17075.81 88888.00 2017-08-13 09:41:34.000 225 33800.28 156.34 17075.87 88888.00 2017-08-13 09:41:35.000 225 33800.31 156.36 17075.84 37868.46 2017-08-13 09:41:36.000 225 33800.29 156.37 17075.80 88888.00 2017-08-13 09:41:37.000 225 33800.29 156.38 17075.83 88888.00 2017-08-13 09:41:38.000 225 33800.29 156.34 17075.79 88888.00 2017-08-13 09:41:39.000 225 33800.28 156.31 17075.83 88888.00 2017-08-13 09:41:40.000 225 33800.27 156.33 17075.85 37868.54 2017-08-13 09:41:41.000 225 33800.25 156.33 17075.82 88888.00 2017-08-13 09:41:42.000 225 33800.28 156.30 17075.81 88888.00 2017-08-13 09:41:43.000 225 33800.29 156.33 17075.85 88888.00 2017-08-13 09:41:44.000 225 33800.33 156.29 17075.89 88888.00 2017-08-13 09:41:45.000 225 33800.36 156.28 17075.88 37868.60 2017-08-13 09:41:46.000 225 33800.39 156.27 17075.88 88888.00 2017-08-13 09:41:47.000 225 33800.41 156.22 17075.84 88888.00 2017-08-13 09:41:48.000 225 33800.41 156.23 17075.82 88888.00 2017-08-13 09:41:49.000 225 33800.41 156.22 17075.83 88888.00 2017-08-13 09:41:50.000 225 33800.44 156.21 17075.79 37868.65 2017-08-13 09:41:51.000 225 33800.41 156.18 17075.80 88888.00 2017-08-13 09:41:52.000 225 33800.38 156.21 17075.82 88888.00 2017-08-13 09:41:53.000 225 33800.39 156.21 17075.80 88888.00 2017-08-13 09:41:54.000 225 33800.40 156.18 17075.76 88888.00 2017-08-13 09:41:55.000 225 33800.37 156.17 17075.75 37868.60 2017-08-13 09:41:56.000 225 33800.38 156.16 17075.80 88888.00 2017-08-13 09:41:57.000 225 33800.37 156.17 17075.80 88888.00 2017-08-13 09:41:58.000 225 33800.39 156.18 17075.80 88888.00 2017-08-13 09:41:59.000 225 33800.34 156.19 17075.79 88888.00 2017-08-13 09:42:00.000 225 33800.34 156.20 17075.81 37868.64 2017-08-13 09:42:01.000 225 33800.36 156.17 17075.81 88888.00 2017-08-13 09:42:02.000 225 33800.35 156.16 17075.83 88888.00 2017-08-13 09:42:03.000 225 33800.33 156.17 17075.81 88888.00 2017-08-13 09:42:04.000 225 33800.33 156.16 17075.81 88888.00 2017-08-13 09:42:05.000 225 33800.36 156.12 17075.81 37868.60 2017-08-13 09:42:06.000 225 33800.35 156.14 17075.79 88888.00 2017-08-13 09:42:07.000 225 33800.33 156.16 17075.83 88888.00 2017-08-13 09:42:08.000 225 33800.37 156.13 17075.82 88888.00 2017-08-13 09:42:09.000 225 33800.37 156.07 17075.84 88888.00 2017-08-13 09:42:10.000 225 33800.37 156.06 17075.80 37868.53 2017-08-13 09:42:11.000 225 33800.41 156.04 17075.77 88888.00 2017-08-13 09:42:12.000 225 33800.37 156.07 17075.76 88888.00 2017-08-13 09:42:13.000 225 33800.34 156.08 17075.79 88888.00 2017-08-13 09:42:14.000 225 33800.38 156.09 17075.84 88888.00 2017-08-13 09:42:15.000 225 33800.40 156.10 17075.84 37868.67 2017-08-13 09:42:16.000 225 33800.41 156.04 17075.79 88888.00 2017-08-13 09:42:17.000 225 33800.41 156.05 17075.74 88888.00 2017-08-13 09:42:18.000 225 33800.44 156.07 17075.72 88888.00 2017-08-13 09:42:19.000 225 33800.40 156.03 17075.77 88888.00 2017-08-13 09:42:20.000 225 33800.37 156.04 17075.73 37868.67 2017-08-13 09:42:21.000 225 33800.38 156.03 17075.74 88888.00 2017-08-13 09:42:22.000 225 33800.37 155.99 17075.74 88888.00 2017-08-13 09:42:23.000 225 33800.38 155.97 17075.77 88888.00 2017-08-13 09:42:24.000 225 33800.42 156.00 17075.76 88888.00 2017-08-13 09:42:25.000 225 33800.36 155.97 17075.79 37868.67 2017-08-13 09:42:26.000 225 33800.39 155.96 17075.83 88888.00 2017-08-13 09:42:27.000 225 33800.37 155.97 17075.82 88888.00 2017-08-13 09:42:28.000 225 33800.41 155.93 17075.76 88888.00 2017-08-13 09:42:29.000 225 33800.41 155.93 17075.72 88888.00 2017-08-13 09:42:30.000 225 33800.41 155.92 17075.78 37868.61 2017-08-13 09:42:31.000 225 33800.43 155.96 17075.78 88888.00 2017-08-13 09:42:32.000 225 33800.47 155.93 17075.81 88888.00 2017-08-13 09:42:33.000 225 33800.48 155.93 17075.83 88888.00 2017-08-13 09:42:34.000 225 33800.46 155.93 17075.84 88888.00 2017-08-13 09:42:35.000 225 33800.49 155.91 17075.81 37868.75 2017-08-13 09:42:36.000 225 33800.51 155.87 17075.76 88888.00 2017-08-13 09:42:37.000 225 33800.48 155.84 17075.74 88888.00 2017-08-13 09:42:38.000 225 33800.49 155.84 17075.75 88888.00 2017-08-13 09:42:39.000 225 33800.48 155.82 17075.73 88888.00 2017-08-13 09:42:40.000 225 33800.52 155.82 17075.72 37868.71 2017-08-13 09:42:41.000 225 33800.56 155.85 17075.77 88888.00 2017-08-13 09:42:42.000 225 33800.56 155.81 17075.76 88888.00 2017-08-13 09:42:43.000 225 33800.58 155.83 17075.80 88888.00 2017-08-13 09:42:44.000 225 33800.58 155.82 17075.81 88888.00 2017-08-13 09:42:45.000 225 33800.60 155.77 17075.78 37868.82 2017-08-13 09:42:46.000 225 33800.61 155.77 17075.79 88888.00 2017-08-13 09:42:47.000 225 33800.62 155.77 17075.81 88888.00 2017-08-13 09:42:48.000 225 33800.57 155.74 17075.79 88888.00 2017-08-13 09:42:49.000 225 33800.57 155.74 17075.82 88888.00 2017-08-13 09:42:50.000 225 33800.61 155.72 17075.84 37868.90 2017-08-13 09:42:51.000 225 33800.60 155.70 17075.78 88888.00 2017-08-13 09:42:52.000 225 33800.63 155.73 17075.77 88888.00 2017-08-13 09:42:53.000 225 33800.65 155.76 17075.79 88888.00 2017-08-13 09:42:54.000 225 33800.64 155.75 17075.80 88888.00 2017-08-13 09:42:55.000 225 33800.62 155.75 17075.79 37868.75 2017-08-13 09:42:56.000 225 33800.64 155.75 17075.78 88888.00 2017-08-13 09:42:57.000 225 33800.64 155.73 17075.82 88888.00 2017-08-13 09:42:58.000 225 33800.63 155.76 17075.82 88888.00 2017-08-13 09:42:59.000 225 33800.60 155.71 17075.79 88888.00 2017-08-13 09:43:00.000 225 33800.59 155.67 17075.78 37868.88 2017-08-13 09:43:01.000 225 33800.58 155.68 17075.78 88888.00 2017-08-13 09:43:02.000 225 33800.59 155.66 17075.82 88888.00 2017-08-13 09:43:03.000 225 33800.59 155.65 17075.81 88888.00 2017-08-13 09:43:04.000 225 33800.59 155.65 17075.82 88888.00 2017-08-13 09:43:05.000 225 33800.58 155.69 17075.81 37868.78 2017-08-13 09:43:06.000 225 33800.60 155.67 17075.79 88888.00 2017-08-13 09:43:07.000 225 33800.63 155.64 17075.78 88888.00 2017-08-13 09:43:08.000 225 33800.63 155.68 17075.75 88888.00 2017-08-13 09:43:09.000 225 33800.62 155.67 17075.80 88888.00 2017-08-13 09:43:10.000 225 33800.62 155.67 17075.82 37868.89 2017-08-13 09:43:11.000 225 33800.61 155.67 17075.82 88888.00 2017-08-13 09:43:12.000 225 33800.68 155.65 17075.80 88888.00 2017-08-13 09:43:13.000 225 33800.71 155.67 17075.79 88888.00 2017-08-13 09:43:14.000 225 33800.70 155.65 17075.78 88888.00 2017-08-13 09:43:15.000 225 33800.68 155.59 17075.77 37868.96 2017-08-13 09:43:16.000 225 33800.70 155.60 17075.75 88888.00 2017-08-13 09:43:17.000 225 33800.72 155.58 17075.73 88888.00 2017-08-13 09:43:18.000 225 33800.74 155.55 17075.71 88888.00 2017-08-13 09:43:19.000 225 33800.75 155.54 17075.73 88888.00 2017-08-13 09:43:20.000 225 33800.78 155.53 17075.72 37868.96 2017-08-13 09:43:21.000 225 33800.78 155.52 17075.73 88888.00 2017-08-13 09:43:22.000 225 33800.80 155.52 17075.77 88888.00 2017-08-13 09:43:23.000 225 33800.81 155.52 17075.74 88888.00 2017-08-13 09:43:24.000 225 33800.82 155.51 17075.73 88888.00 2017-08-13 09:43:25.000 225 33800.82 155.51 17075.74 37869.06 2017-08-13 09:43:26.000 225 33800.84 155.52 17075.73 88888.00 2017-08-13 09:43:27.000 225 33800.82 155.54 17075.73 88888.00 2017-08-13 09:43:28.000 225 33800.85 155.53 17075.74 88888.00 2017-08-13 09:43:29.000 225 33800.84 155.58 17075.76 88888.00 2017-08-13 09:43:30.000 225 33800.83 155.58 17075.77 37869.04 2017-08-13 09:43:31.000 225 33800.81 155.60 17075.78 88888.00 2017-08-13 09:43:32.000 225 33800.80 155.60 17075.75 88888.00 2017-08-13 09:43:33.000 225 33800.80 155.59 17075.73 88888.00 2017-08-13 09:43:34.000 225 33800.81 155.59 17075.76 88888.00 2017-08-13 09:43:35.000 225 33800.82 155.57 17075.75 37868.99 2017-08-13 09:43:36.000 225 33800.86 155.58 17075.74 88888.00 2017-08-13 09:43:37.000 225 33800.88 155.55 17075.78 88888.00 2017-08-13 09:43:38.000 225 33800.89 155.53 17075.75 88888.00 2017-08-13 09:43:39.000 225 33800.92 155.51 17075.78 88888.00 2017-08-13 09:43:40.000 225 33800.91 155.52 17075.74 37868.93 2017-08-13 09:43:41.000 225 33800.86 155.48 17075.76 88888.00 2017-08-13 09:43:42.000 225 33800.86 155.44 17075.76 88888.00 2017-08-13 09:43:43.000 225 33800.85 155.41 17075.74 88888.00 2017-08-13 09:43:44.000 225 33800.85 155.42 17075.76 88888.00 2017-08-13 09:43:45.000 225 33800.87 155.43 17075.77 37869.07 2017-08-13 09:43:46.000 225 33800.86 155.40 17075.76 88888.00 2017-08-13 09:43:47.000 225 33800.86 155.38 17075.76 88888.00 2017-08-13 09:43:48.000 225 33800.86 155.37 17075.77 88888.00 2017-08-13 09:43:49.000 225 33800.83 155.37 17075.76 88888.00 2017-08-13 09:43:50.000 225 33800.86 155.42 17075.76 37869.03 2017-08-13 09:43:51.000 225 33800.90 155.42 17075.79 88888.00 2017-08-13 09:43:52.000 225 33800.88 155.40 17075.77 88888.00 2017-08-13 09:43:53.000 225 33800.89 155.34 17075.76 88888.00 2017-08-13 09:43:54.000 225 33800.89 155.33 17075.78 88888.00 2017-08-13 09:43:55.000 225 33800.85 155.31 17075.71 37869.10 2017-08-13 09:43:56.000 225 33800.82 155.31 17075.75 88888.00 2017-08-13 09:43:57.000 225 33800.79 155.28 17075.70 88888.00 2017-08-13 09:43:58.000 225 33800.82 155.30 17075.74 88888.00 2017-08-13 09:43:59.000 225 33800.86 155.32 17075.76 88888.00 2017-08-13 09:44:00.000 225 33800.84 155.33 17075.79 37869.14 2017-08-13 09:44:01.000 225 33800.84 155.33 17075.78 88888.00 2017-08-13 09:44:02.000 225 33800.87 155.37 17075.80 88888.00 2017-08-13 09:44:03.000 225 33800.84 155.36 17075.79 88888.00 2017-08-13 09:44:04.000 225 33800.82 155.36 17075.78 88888.00 2017-08-13 09:44:05.000 225 33800.85 155.35 17075.78 37869.07 2017-08-13 09:44:06.000 225 33800.91 155.30 17075.81 88888.00 2017-08-13 09:44:07.000 225 33800.88 155.31 17075.77 88888.00 2017-08-13 09:44:08.000 225 33800.84 155.32 17075.73 88888.00 2017-08-13 09:44:09.000 225 33800.83 155.30 17075.74 88888.00 2017-08-13 09:44:10.000 225 33800.85 155.30 17075.76 37869.14 2017-08-13 09:44:11.000 225 33800.82 155.26 17075.80 88888.00 2017-08-13 09:44:12.000 225 33800.83 155.25 17075.74 88888.00 2017-08-13 09:44:13.000 225 33800.83 155.24 17075.75 88888.00 2017-08-13 09:44:14.000 225 33800.84 155.22 17075.71 88888.00 2017-08-13 09:44:15.000 225 33800.87 155.24 17075.71 37868.94 2017-08-13 09:44:16.000 225 33800.82 155.20 17075.73 88888.00 2017-08-13 09:44:17.000 225 33800.83 155.19 17075.75 88888.00 2017-08-13 09:44:18.000 225 33800.86 155.22 17075.79 88888.00 2017-08-13 09:44:19.000 225 33800.88 155.22 17075.74 88888.00 2017-08-13 09:44:20.000 225 33800.85 155.19 17075.79 37869.03 2017-08-13 09:44:21.000 225 33800.80 155.15 17075.82 88888.00 2017-08-13 09:44:22.000 225 33800.81 155.12 17075.77 88888.00 2017-08-13 09:44:23.000 225 33800.81 155.10 17075.75 88888.00 2017-08-13 09:44:24.000 225 33800.84 155.12 17075.77 88888.00 2017-08-13 09:44:25.000 225 33800.89 155.15 17075.75 37869.00 2017-08-13 09:44:26.000 225 33800.88 155.11 17075.78 88888.00 2017-08-13 09:44:27.000 225 33800.85 155.12 17075.79 88888.00 2017-08-13 09:44:28.000 225 33800.83 155.09 17075.82 88888.00 2017-08-13 09:44:29.000 225 33800.86 155.04 17075.80 88888.00 2017-08-13 09:44:30.000 225 33800.86 155.04 17075.77 37869.00 2017-08-13 09:44:31.000 225 33800.88 155.04 17075.76 88888.00 2017-08-13 09:44:32.000 225 33800.88 155.02 17075.78 88888.00 2017-08-13 09:44:33.000 225 33800.89 155.04 17075.72 88888.00 2017-08-13 09:44:34.000 225 33800.89 155.08 17075.72 88888.00 2017-08-13 09:44:35.000 225 33800.88 155.12 17075.72 37869.10 2017-08-13 09:44:36.000 225 33800.89 155.10 17075.72 88888.00 2017-08-13 09:44:37.000 225 33800.91 155.10 17075.73 88888.00 2017-08-13 09:44:38.000 225 33800.86 155.10 17075.75 88888.00 2017-08-13 09:44:39.000 225 33800.86 155.09 17075.76 88888.00 2017-08-13 09:44:40.000 225 33800.87 155.08 17075.75 37868.99 2017-08-13 09:44:41.000 225 33800.88 155.10 17075.75 88888.00 2017-08-13 09:44:42.000 225 33800.92 155.11 17075.76 88888.00 2017-08-13 09:44:43.000 225 33800.89 155.07 17075.79 88888.00 2017-08-13 09:44:44.000 225 33800.85 155.06 17075.81 88888.00 2017-08-13 09:44:45.000 225 33800.87 155.04 17075.82 37869.03 2017-08-13 09:44:46.000 225 33800.89 155.04 17075.79 88888.00 2017-08-13 09:44:47.000 225 33800.88 155.04 17075.78 88888.00 2017-08-13 09:44:48.000 225 33800.86 155.01 17075.74 88888.00 2017-08-13 09:44:49.000 225 33800.85 155.01 17075.72 88888.00 2017-08-13 09:44:50.000 225 33800.83 155.01 17075.77 37869.06 2017-08-13 09:44:51.000 225 33800.84 155.00 17075.75 88888.00 2017-08-13 09:44:52.000 225 33800.78 155.00 17075.73 88888.00 2017-08-13 09:44:53.000 225 33800.75 155.00 17075.69 88888.00 2017-08-13 09:44:54.000 225 33800.75 155.00 17075.72 88888.00 2017-08-13 09:44:55.000 225 33800.77 155.01 17075.74 37868.85 2017-08-13 09:44:56.000 225 33800.82 155.04 17075.72 88888.00 2017-08-13 09:44:57.000 225 33800.79 155.01 17075.73 88888.00 2017-08-13 09:44:58.000 225 33800.82 154.97 17075.73 88888.00 2017-08-13 09:44:59.000 225 33800.84 154.96 17075.72 88888.00 2017-08-13 09:45:00.000 225 33800.83 154.94 17075.78 37869.03 2017-08-13 09:45:01.000 225 33800.86 154.94 17075.73 88888.00 2017-08-13 09:45:02.000 225 33800.87 154.91 17075.73 88888.00 2017-08-13 09:45:03.000 225 33800.86 154.89 17075.71 88888.00 2017-08-13 09:45:04.000 225 33800.84 154.89 17075.71 88888.00 2017-08-13 09:45:05.000 225 33800.86 154.88 17075.75 37868.99 2017-08-13 09:45:06.000 225 33800.85 154.90 17075.76 88888.00 2017-08-13 09:45:07.000 225 33800.91 154.88 17075.77 88888.00 2017-08-13 09:45:08.000 225 33800.93 154.84 17075.73 88888.00 2017-08-13 09:45:09.000 225 33800.96 154.84 17075.69 88888.00 2017-08-13 09:45:10.000 225 33800.96 154.82 17075.71 37869.10 2017-08-13 09:45:11.000 225 33800.98 154.78 17075.69 88888.00 2017-08-13 09:45:12.000 225 33801.01 154.82 17075.75 88888.00 2017-08-13 09:45:13.000 225 33801.04 154.87 17075.78 88888.00 2017-08-13 09:45:14.000 225 33801.03 154.82 17075.76 88888.00 2017-08-13 09:45:15.000 225 33801.02 154.79 17075.73 37868.99 2017-08-13 09:45:16.000 225 33801.04 154.81 17075.77 88888.00 2017-08-13 09:45:17.000 225 33801.06 154.81 17075.76 88888.00 2017-08-13 09:45:18.000 225 33801.06 154.79 17075.75 88888.00 2017-08-13 09:45:19.000 225 33801.03 154.80 17075.71 88888.00 2017-08-13 09:45:20.000 225 33801.06 154.78 17075.69 37869.18 2017-08-13 09:45:21.000 225 33801.12 154.81 17075.71 88888.00 2017-08-13 09:45:22.000 225 33801.11 154.85 17075.67 88888.00 2017-08-13 09:45:23.000 225 33801.08 154.78 17075.65 88888.00 2017-08-13 09:45:24.000 225 33801.07 154.79 17075.63 88888.00 2017-08-13 09:45:25.000 225 33801.04 154.79 17075.68 37869.15 2017-08-13 09:45:26.000 225 33801.05 154.77 17075.65 88888.00 2017-08-13 09:45:27.000 225 33801.05 154.75 17075.66 88888.00 2017-08-13 09:45:28.000 225 33801.04 154.76 17075.67 88888.00 2017-08-13 09:45:29.000 225 33801.08 154.78 17075.70 88888.00 2017-08-13 09:45:30.000 225 33801.09 154.75 17075.69 37869.17 2017-08-13 09:45:31.000 225 33801.09 154.75 17075.70 88888.00 2017-08-13 09:45:32.000 225 33801.12 154.74 17075.70 88888.00 2017-08-13 09:45:33.000 225 33801.12 154.73 17075.69 88888.00 2017-08-13 09:45:34.000 225 33801.15 154.74 17075.66 88888.00 2017-08-13 09:45:35.000 225 33801.18 154.74 17075.66 37869.14 2017-08-13 09:45:36.000 225 33801.20 154.70 17075.67 88888.00 2017-08-13 09:45:37.000 225 33801.19 154.68 17075.68 88888.00 2017-08-13 09:45:38.000 225 33801.18 154.67 17075.66 88888.00 2017-08-13 09:45:39.000 225 33801.21 154.67 17075.70 88888.00 2017-08-13 09:45:40.000 225 33801.21 154.64 17075.72 37869.28 2017-08-13 09:45:41.000 225 33801.21 154.64 17075.72 88888.00 2017-08-13 09:45:42.000 225 33801.28 154.64 17075.71 88888.00 2017-08-13 09:45:43.000 225 33801.27 154.62 17075.66 88888.00 2017-08-13 09:45:44.000 225 33801.23 154.61 17075.66 88888.00 2017-08-13 09:45:45.000 225 33801.29 154.61 17075.67 37869.35 2017-08-13 09:45:46.000 225 33801.31 154.61 17075.63 88888.00 2017-08-13 09:45:47.000 225 33801.33 154.59 17075.60 88888.00 2017-08-13 09:45:48.000 225 33801.37 154.60 17075.63 88888.00 2017-08-13 09:45:49.000 225 33801.35 154.63 17075.66 88888.00 2017-08-13 09:45:50.000 225 33801.38 154.60 17075.64 37869.36 2017-08-13 09:45:51.000 225 33801.42 154.60 17075.70 88888.00 2017-08-13 09:45:52.000 225 33801.40 154.63 17075.70 88888.00 2017-08-13 09:45:53.000 225 33801.39 154.63 17075.70 88888.00 2017-08-13 09:45:54.000 225 33801.42 154.62 17075.67 88888.00 2017-08-13 09:45:55.000 225 33801.43 154.60 17075.64 37869.49 2017-08-13 09:45:56.000 225 33801.41 154.63 17075.67 88888.00 2017-08-13 09:45:57.000 225 33801.42 154.63 17075.69 88888.00 2017-08-13 09:45:58.000 225 33801.41 154.59 17075.68 88888.00 2017-08-13 09:45:59.000 225 33801.40 154.56 17075.66 88888.00 2017-08-13 09:46:00.000 225 33801.42 154.61 17075.64 37869.49 2017-08-13 09:46:01.000 225 33801.40 154.66 17075.65 88888.00 2017-08-13 09:46:02.000 225 33801.42 154.64 17075.66 88888.00 2017-08-13 09:46:03.000 225 33801.45 154.63 17075.68 88888.00 2017-08-13 09:46:04.000 225 33801.44 154.62 17075.68 88888.00 2017-08-13 09:46:05.000 225 33801.43 154.60 17075.65 37869.46 2017-08-13 09:46:06.000 225 33801.45 154.55 17075.65 88888.00 2017-08-13 09:46:07.000 225 33801.42 154.54 17075.64 88888.00 2017-08-13 09:46:08.000 225 33801.40 154.48 17075.61 88888.00 2017-08-13 09:46:09.000 225 33801.40 154.43 17075.58 88888.00 2017-08-13 09:46:10.000 225 33801.40 154.45 17075.59 37869.57 2017-08-13 09:46:11.000 225 33801.42 154.46 17075.63 88888.00 2017-08-13 09:46:12.000 225 33801.44 154.47 17075.66 88888.00 2017-08-13 09:46:13.000 225 33801.43 154.48 17075.65 88888.00 2017-08-13 09:46:14.000 225 33801.48 154.46 17075.63 88888.00 2017-08-13 09:46:15.000 225 33801.52 154.43 17075.62 37869.50 2017-08-13 09:46:16.000 225 33801.51 154.44 17075.65 88888.00 2017-08-13 09:46:17.000 225 33801.49 154.38 17075.64 88888.00 2017-08-13 09:46:18.000 225 33801.52 154.34 17075.63 88888.00 2017-08-13 09:46:19.000 225 33801.47 154.34 17075.64 88888.00 2017-08-13 09:46:20.000 225 33801.46 154.36 17075.61 37869.49 2017-08-13 09:46:21.000 225 33801.49 154.38 17075.58 88888.00 2017-08-13 09:46:22.000 225 33801.45 154.38 17075.58 88888.00 2017-08-13 09:46:23.000 225 33801.42 154.37 17075.65 88888.00 2017-08-13 09:46:24.000 225 33801.42 154.36 17075.64 88888.00 2017-08-13 09:46:25.000 225 33801.45 154.36 17075.63 37869.54 2017-08-13 09:46:26.000 225 33801.45 154.36 17075.63 88888.00 2017-08-13 09:46:27.000 225 33801.44 154.35 17075.62 88888.00 2017-08-13 09:46:28.000 225 33801.46 154.36 17075.63 88888.00 2017-08-13 09:46:29.000 225 33801.47 154.36 17075.63 88888.00 2017-08-13 09:46:30.000 225 33801.49 154.34 17075.65 37869.53 2017-08-13 09:46:31.000 225 33801.48 154.34 17075.66 88888.00 2017-08-13 09:46:32.000 225 33801.51 154.35 17075.65 88888.00 2017-08-13 09:46:33.000 225 33801.50 154.28 17075.63 88888.00 2017-08-13 09:46:34.000 225 33801.50 154.26 17075.64 88888.00 2017-08-13 09:46:35.000 225 33801.51 154.25 17075.63 37869.58 2017-08-13 09:46:36.000 225 33801.52 154.27 17075.67 88888.00 2017-08-13 09:46:37.000 225 33801.53 154.25 17075.66 88888.00 2017-08-13 09:46:38.000 225 33801.54 154.26 17075.61 88888.00 2017-08-13 09:46:39.000 225 33801.57 154.28 17075.66 88888.00 2017-08-13 09:46:40.000 225 33801.57 154.25 17075.66 37869.58 2017-08-13 09:46:41.000 225 33801.52 154.23 17075.66 88888.00 2017-08-13 09:46:42.000 225 33801.54 154.23 17075.66 88888.00 2017-08-13 09:46:43.000 225 33801.54 154.25 17075.66 88888.00 2017-08-13 09:46:44.000 225 33801.53 154.22 17075.64 88888.00 2017-08-13 09:46:45.000 225 33801.58 154.15 17075.61 37869.60 2017-08-13 09:46:46.000 225 33801.60 154.19 17075.58 88888.00 2017-08-13 09:46:47.000 225 33801.56 154.18 17075.60 88888.00 2017-08-13 09:46:48.000 225 33801.57 154.18 17075.60 88888.00 2017-08-13 09:46:49.000 225 33801.60 154.18 17075.58 88888.00 2017-08-13 09:46:50.000 225 33801.63 154.14 17075.59 37869.64 2017-08-13 09:46:51.000 225 33801.64 154.14 17075.59 88888.00 2017-08-13 09:46:52.000 225 33801.63 154.12 17075.61 88888.00 2017-08-13 09:46:53.000 225 33801.65 154.10 17075.63 88888.00 2017-08-13 09:46:54.000 225 33801.73 154.10 17075.61 88888.00 2017-08-13 09:46:55.000 225 33801.76 154.10 17075.61 37869.74 2017-08-13 09:46:56.000 225 33801.74 154.06 17075.61 88888.00 2017-08-13 09:46:57.000 225 33801.75 154.02 17075.58 88888.00 2017-08-13 09:46:58.000 225 33801.75 154.03 17075.62 88888.00 2017-08-13 09:46:59.000 225 33801.72 153.99 17075.64 88888.00 2017-08-13 09:47:00.000 225 33801.72 154.00 17075.64 37869.75 2017-08-13 09:47:01.000 225 33801.73 154.01 17075.62 88888.00 2017-08-13 09:47:02.000 225 33801.72 154.01 17075.64 88888.00 2017-08-13 09:47:03.000 225 33801.75 154.02 17075.63 88888.00 2017-08-13 09:47:04.000 225 33801.75 154.00 17075.61 88888.00 2017-08-13 09:47:05.000 225 33801.76 153.98 17075.60 37869.83 2017-08-13 09:47:06.000 225 33801.75 153.97 17075.63 88888.00 2017-08-13 09:47:07.000 225 33801.76 153.96 17075.60 88888.00 2017-08-13 09:47:08.000 225 33801.77 153.95 17075.61 88888.00 2017-08-13 09:47:09.000 225 33801.74 153.91 17075.60 88888.00 2017-08-13 09:47:10.000 225 33801.72 153.90 17075.63 37869.69 2017-08-13 09:47:11.000 225 33801.72 153.94 17075.62 88888.00 2017-08-13 09:47:12.000 225 33801.66 153.92 17075.61 88888.00 2017-08-13 09:47:13.000 225 33801.68 153.93 17075.63 88888.00 2017-08-13 09:47:14.000 225 33801.69 153.93 17075.61 88888.00 2017-08-13 09:47:15.000 225 33801.71 153.90 17075.63 37869.72 2017-08-13 09:47:16.000 225 33801.70 153.92 17075.65 88888.00 2017-08-13 09:47:17.000 225 33801.70 153.94 17075.67 88888.00 2017-08-13 09:47:18.000 225 33801.69 153.84 17075.63 88888.00 2017-08-13 09:47:19.000 225 33801.68 153.85 17075.59 88888.00 2017-08-13 09:47:20.000 225 33801.66 153.83 17075.57 37869.76 2017-08-13 09:47:21.000 225 33801.69 153.80 17075.56 88888.00 2017-08-13 09:47:22.000 225 33801.69 153.80 17075.54 88888.00 2017-08-13 09:47:23.000 225 33801.69 153.77 17075.55 88888.00 2017-08-13 09:47:24.000 225 33801.70 153.76 17075.59 88888.00 2017-08-13 09:47:25.000 225 33801.69 153.76 17075.59 37869.65 2017-08-13 09:47:26.000 225 33801.68 153.76 17075.54 88888.00 2017-08-13 09:47:27.000 225 33801.68 153.80 17075.55 88888.00 2017-08-13 09:47:28.000 225 33801.71 153.77 17075.61 88888.00 2017-08-13 09:47:29.000 225 33801.69 153.73 17075.61 88888.00 2017-08-13 09:47:30.000 225 33801.63 153.72 17075.63 37869.71 2017-08-13 09:47:31.000 225 33801.62 153.70 17075.61 88888.00 2017-08-13 09:47:32.000 225 33801.67 153.69 17075.60 88888.00 2017-08-13 09:47:33.000 225 33801.70 153.70 17075.60 88888.00 2017-08-13 09:47:34.000 225 33801.70 153.71 17075.59 88888.00 2017-08-13 09:47:35.000 225 33801.75 153.72 17075.57 37869.74 2017-08-13 09:47:36.000 225 33801.80 153.70 17075.56 88888.00 2017-08-13 09:47:37.000 225 33801.77 153.68 17075.59 88888.00 2017-08-13 09:47:38.000 225 33801.80 153.70 17075.60 88888.00 2017-08-13 09:47:39.000 225 33801.83 153.69 17075.60 88888.00 2017-08-13 09:47:40.000 225 33801.81 153.68 17075.60 37869.74 2017-08-13 09:47:41.000 225 33801.82 153.64 17075.60 88888.00 2017-08-13 09:47:42.000 225 33801.82 153.60 17075.57 88888.00 2017-08-13 09:47:43.000 225 33801.84 153.60 17075.59 88888.00 2017-08-13 09:47:44.000 225 33801.85 153.64 17075.61 88888.00 2017-08-13 09:47:45.000 225 33801.86 153.64 17075.54 37869.78 2017-08-13 09:47:46.000 225 33801.88 153.64 17075.54 88888.00 2017-08-13 09:47:47.000 225 33801.91 153.61 17075.58 88888.00 2017-08-13 09:47:48.000 225 33801.92 153.56 17075.58 88888.00 2017-08-13 09:47:49.000 225 33801.92 153.54 17075.63 88888.00 2017-08-13 09:47:50.000 225 33801.90 153.51 17075.63 37869.83 2017-08-13 09:47:51.000 225 33801.94 153.51 17075.57 88888.00 2017-08-13 09:47:52.000 225 33801.96 153.49 17075.57 88888.00 2017-08-13 09:47:53.000 225 33802.00 153.52 17075.59 88888.00 2017-08-13 09:47:54.000 225 33802.01 153.47 17075.62 88888.00 2017-08-13 09:47:55.000 225 33802.01 153.48 17075.61 37869.96 2017-08-13 09:47:56.000 225 33802.02 153.51 17075.63 88888.00 2017-08-13 09:47:57.000 225 33802.03 153.43 17075.61 88888.00 2017-08-13 09:47:58.000 225 33802.04 153.38 17075.61 88888.00 2017-08-13 09:47:59.000 225 33802.06 153.38 17075.63 88888.00 2017-08-13 09:48:00.000 225 33802.06 153.40 17075.63 37869.97 2017-08-13 09:48:01.000 225 33802.04 153.42 17075.59 88888.00 2017-08-13 09:48:02.000 225 33802.10 153.41 17075.64 88888.00 2017-08-13 09:48:03.000 225 33802.13 153.42 17075.61 88888.00 2017-08-13 09:48:04.000 225 33802.13 153.40 17075.58 88888.00 2017-08-13 09:48:05.000 225 33802.15 153.40 17075.58 37870.07 2017-08-13 09:48:06.000 225 33802.23 153.40 17075.61 88888.00 2017-08-13 09:48:07.000 225 33802.21 153.36 17075.60 88888.00 2017-08-13 09:48:08.000 225 33802.20 153.31 17075.57 88888.00 2017-08-13 09:48:09.000 225 33802.26 153.32 17075.56 88888.00 2017-08-13 09:48:10.000 225 33802.26 153.33 17075.59 37870.04 2017-08-13 09:48:11.000 225 33802.30 153.34 17075.55 88888.00 2017-08-13 09:48:12.000 225 33802.33 153.33 17075.54 88888.00 2017-08-13 09:48:13.000 225 33802.28 153.33 17075.57 88888.00 2017-08-13 09:48:14.000 225 33802.28 153.26 17075.52 88888.00 2017-08-13 09:48:15.000 225 33802.28 153.26 17075.50 37870.25 2017-08-13 09:48:16.000 225 33802.32 153.25 17075.53 88888.00 2017-08-13 09:48:17.000 225 33802.35 153.28 17075.54 88888.00 2017-08-13 09:48:18.000 225 33802.39 153.27 17075.55 88888.00 2017-08-13 09:48:19.000 225 33802.38 153.30 17075.55 88888.00 2017-08-13 09:48:20.000 225 33802.39 153.28 17075.53 37870.21 2017-08-13 09:48:21.000 225 33802.41 153.25 17075.49 88888.00 2017-08-13 09:48:22.000 225 33802.40 153.24 17075.49 88888.00 2017-08-13 09:48:23.000 225 33802.44 153.23 17075.52 88888.00 2017-08-13 09:48:24.000 225 33802.47 153.23 17075.53 88888.00 2017-08-13 09:48:25.000 225 33802.48 153.22 17075.54 37870.29 2017-08-13 09:48:26.000 225 33802.51 153.16 17075.49 88888.00 2017-08-13 09:48:27.000 225 33802.51 153.16 17075.50 88888.00 2017-08-13 09:48:28.000 225 33802.51 153.18 17075.51 88888.00 2017-08-13 09:48:29.000 225 33802.53 153.17 17075.47 88888.00 2017-08-13 09:48:30.000 225 33802.57 153.12 17075.48 37870.49 2017-08-13 09:48:31.000 225 33802.59 153.07 17075.48 88888.00 2017-08-13 09:48:32.000 225 33802.61 153.09 17075.48 88888.00 2017-08-13 09:48:33.000 225 33802.65 153.07 17075.48 88888.00 2017-08-13 09:48:34.000 225 33802.67 153.08 17075.51 88888.00 2017-08-13 09:48:35.000 225 33802.70 153.10 17075.48 37870.49 2017-08-13 09:48:36.000 225 33802.74 153.06 17075.43 88888.00 2017-08-13 09:48:37.000 225 33802.74 153.04 17075.41 88888.00 2017-08-13 09:48:38.000 225 33802.78 153.04 17075.42 88888.00 2017-08-13 09:48:39.000 225 33802.81 153.05 17075.43 88888.00 2017-08-13 09:48:40.000 225 33802.84 153.05 17075.44 37870.60 2017-08-13 09:48:41.000 225 33802.83 153.05 17075.39 88888.00 2017-08-13 09:48:42.000 225 33802.85 153.07 17075.42 88888.00 2017-08-13 09:48:43.000 225 33802.88 153.07 17075.38 88888.00 2017-08-13 09:48:44.000 225 33802.92 153.05 17075.37 88888.00 2017-08-13 09:48:45.000 225 33802.96 153.06 17075.37 37870.64 2017-08-13 09:48:46.000 225 33802.95 153.02 17075.42 88888.00 2017-08-13 09:48:47.000 225 33802.94 152.98 17075.44 88888.00 2017-08-13 09:48:48.000 225 33802.95 152.96 17075.45 88888.00 2017-08-13 09:48:49.000 225 33802.95 152.99 17075.45 88888.00 2017-08-13 09:48:50.000 225 33802.96 152.99 17075.41 37870.71 2017-08-13 09:48:51.000 225 33802.96 152.98 17075.45 88888.00 2017-08-13 09:48:52.000 225 33802.97 152.99 17075.43 88888.00 2017-08-13 09:48:53.000 225 33802.98 152.97 17075.38 88888.00 2017-08-13 09:48:54.000 225 33803.00 152.96 17075.39 88888.00 2017-08-13 09:48:55.000 225 33803.09 152.95 17075.37 37870.78 2017-08-13 09:48:56.000 225 33803.11 152.96 17075.40 88888.00 2017-08-13 09:48:57.000 225 33803.07 152.96 17075.41 88888.00 2017-08-13 09:48:58.000 225 33803.08 152.91 17075.40 88888.00 2017-08-13 09:48:59.000 225 33803.08 152.89 17075.36 88888.00 2017-08-13 09:49:00.000 225 33803.10 152.88 17075.41 37870.81 2017-08-13 09:49:01.000 225 33803.13 152.91 17075.43 88888.00 2017-08-13 09:49:02.000 225 33803.11 152.88 17075.41 88888.00 2017-08-13 09:49:03.000 225 33803.17 152.90 17075.40 88888.00 2017-08-13 09:49:04.000 225 33803.24 152.90 17075.42 88888.00 2017-08-13 09:49:05.000 225 33803.22 152.89 17075.40 37870.96 2017-08-13 09:49:06.000 225 33803.22 152.90 17075.39 88888.00 2017-08-13 09:49:07.000 225 33803.22 152.90 17075.41 88888.00 2017-08-13 09:49:08.000 225 33803.23 152.91 17075.40 88888.00 2017-08-13 09:49:09.000 225 33803.22 152.89 17075.46 88888.00 2017-08-13 09:49:10.000 225 33803.22 152.90 17075.47 37870.86 2017-08-13 09:49:11.000 225 33803.18 152.86 17075.40 88888.00 2017-08-13 09:49:12.000 225 33803.23 152.84 17075.44 88888.00 2017-08-13 09:49:13.000 225 33803.23 152.82 17075.46 88888.00 2017-08-13 09:49:14.000 225 33803.14 152.79 17075.45 88888.00 2017-08-13 09:49:15.000 225 33803.15 152.78 17075.40 37871.06 2017-08-13 09:49:16.000 225 33803.19 152.76 17075.42 88888.00 2017-08-13 09:49:17.000 225 33803.20 152.74 17075.42 88888.00 2017-08-13 09:49:18.000 225 33803.22 152.76 17075.45 88888.00 2017-08-13 09:49:19.000 225 33803.25 152.76 17075.45 88888.00 2017-08-13 09:49:20.000 225 33803.28 152.75 17075.45 37870.92 2017-08-13 09:49:21.000 225 33803.33 152.73 17075.41 88888.00 2017-08-13 09:49:22.000 225 33803.33 152.75 17075.41 88888.00 2017-08-13 09:49:23.000 225 33803.35 152.76 17075.43 88888.00 2017-08-13 09:49:24.000 225 33803.38 152.72 17075.42 88888.00 2017-08-13 09:49:25.000 225 33803.39 152.68 17075.40 37871.10 2017-08-13 09:49:26.000 225 33803.42 152.66 17075.39 88888.00 2017-08-13 09:49:27.000 225 33803.41 152.69 17075.35 88888.00 2017-08-13 09:49:28.000 225 33803.46 152.66 17075.39 88888.00 2017-08-13 09:49:29.000 225 33803.45 152.65 17075.36 88888.00 2017-08-13 09:49:30.000 225 33803.47 152.66 17075.33 37871.14 2017-08-13 09:49:31.000 225 33803.51 152.68 17075.30 88888.00 2017-08-13 09:49:32.000 225 33803.59 152.70 17075.27 88888.00 2017-08-13 09:49:33.000 225 33803.64 152.72 17075.31 88888.00 2017-08-13 09:49:34.000 225 33803.62 152.67 17075.30 88888.00 2017-08-13 09:49:35.000 225 33803.63 152.61 17075.25 37871.33 2017-08-13 09:49:36.000 225 33803.64 152.58 17075.31 88888.00 2017-08-13 09:49:37.000 225 33803.66 152.59 17075.30 88888.00 2017-08-13 09:49:38.000 225 33803.65 152.62 17075.28 88888.00 2017-08-13 09:49:39.000 225 33803.69 152.63 17075.26 88888.00 2017-08-13 09:49:40.000 225 33803.71 152.65 17075.24 37871.35 2017-08-13 09:49:41.000 225 33803.71 152.62 17075.26 88888.00 2017-08-13 09:49:42.000 225 33803.73 152.61 17075.22 88888.00 2017-08-13 09:49:43.000 225 33803.71 152.63 17075.20 88888.00 2017-08-13 09:49:44.000 225 33803.75 152.60 17075.22 88888.00 2017-08-13 09:49:45.000 225 33803.80 152.55 17075.26 37871.33 2017-08-13 09:49:46.000 225 33803.82 152.52 17075.26 88888.00 2017-08-13 09:49:47.000 225 33803.80 152.51 17075.27 88888.00 2017-08-13 09:49:48.000 225 33803.76 152.51 17075.27 88888.00 2017-08-13 09:49:49.000 225 33803.80 152.54 17075.27 88888.00 2017-08-13 09:49:50.000 225 33803.79 152.52 17075.31 37871.40 2017-08-13 09:49:51.000 225 33803.79 152.47 17075.31 88888.00 2017-08-13 09:49:52.000 225 33803.79 152.46 17075.26 88888.00 2017-08-13 09:49:53.000 225 33803.82 152.46 17075.27 88888.00 2017-08-13 09:49:54.000 225 33803.85 152.46 17075.27 88888.00 2017-08-13 09:49:55.000 225 33803.86 152.45 17075.30 37871.53 2017-08-13 09:49:56.000 225 33803.85 152.42 17075.28 88888.00 2017-08-13 09:49:57.000 225 33803.86 152.40 17075.26 88888.00 2017-08-13 09:49:58.000 225 33803.89 152.41 17075.24 88888.00 2017-08-13 09:49:59.000 225 33803.89 152.37 17075.24 88888.00 2017-08-13 09:50:00.000 225 33803.87 152.33 17075.25 37871.40 2017-08-13 09:50:01.000 225 33803.86 152.29 17075.25 88888.00 2017-08-13 09:50:02.000 225 33803.88 152.33 17075.22 88888.00 2017-08-13 09:50:03.000 225 33803.86 152.33 17075.20 88888.00 2017-08-13 09:50:04.000 225 33803.88 152.34 17075.17 88888.00 2017-08-13 09:50:05.000 225 33803.88 152.26 17075.21 37871.44 2017-08-13 09:50:06.000 225 33803.87 152.21 17075.22 88888.00 2017-08-13 09:50:07.000 225 33803.89 152.21 17075.21 88888.00 2017-08-13 09:50:08.000 225 33803.94 152.20 17075.18 88888.00 2017-08-13 09:50:09.000 225 33803.91 152.15 17075.18 88888.00 2017-08-13 09:50:10.000 225 33803.91 152.14 17075.18 37871.50 2017-08-13 09:50:11.000 225 33803.91 152.14 17075.22 88888.00 2017-08-13 09:50:12.000 225 33803.91 152.10 17075.22 88888.00 2017-08-13 09:50:13.000 225 33803.96 152.11 17075.18 88888.00 2017-08-13 09:50:14.000 225 33804.02 152.06 17075.18 88888.00 2017-08-13 09:50:15.000 225 33804.01 152.06 17075.19 37871.49 2017-08-13 09:50:16.000 225 33803.98 152.04 17075.19 88888.00 2017-08-13 09:50:17.000 225 33803.97 152.00 17075.17 88888.00 2017-08-13 09:50:18.000 225 33803.98 152.01 17075.19 88888.00 2017-08-13 09:50:19.000 225 33804.00 151.96 17075.21 88888.00 2017-08-13 09:50:20.000 225 33804.01 151.94 17075.18 37871.51 2017-08-13 09:50:21.000 225 33804.00 151.89 17075.17 88888.00 2017-08-13 09:50:22.000 225 33803.97 151.87 17075.18 88888.00 2017-08-13 09:50:23.000 225 33803.97 151.86 17075.18 88888.00 2017-08-13 09:50:24.000 225 33803.94 151.88 17075.20 88888.00 2017-08-13 09:50:25.000 225 33803.96 151.88 17075.20 37871.54 2017-08-13 09:50:26.000 225 33804.00 151.85 17075.23 88888.00 2017-08-13 09:50:27.000 225 33803.95 151.84 17075.19 88888.00 2017-08-13 09:50:28.000 225 33803.98 151.85 17075.16 88888.00 2017-08-13 09:50:29.000 225 33803.98 151.82 17075.18 88888.00 2017-08-13 09:50:30.000 225 33804.01 151.78 17075.24 37871.57 2017-08-13 09:50:31.000 225 33804.00 151.75 17075.25 88888.00 2017-08-13 09:50:32.000 225 33804.04 151.72 17075.23 88888.00 2017-08-13 09:50:33.000 225 33804.05 151.69 17075.22 88888.00 2017-08-13 09:50:34.000 225 33804.02 151.69 17075.19 88888.00 2017-08-13 09:50:35.000 225 33804.01 151.66 17075.19 37871.60 2017-08-13 09:50:36.000 225 33804.01 151.64 17075.19 88888.00 2017-08-13 09:50:37.000 225 33803.97 151.61 17075.16 88888.00 2017-08-13 09:50:38.000 225 33804.02 151.67 17075.19 88888.00 2017-08-13 09:50:39.000 225 33804.00 151.66 17075.20 88888.00 2017-08-13 09:50:40.000 225 33803.98 151.62 17075.19 37871.51 2017-08-13 09:50:41.000 225 33803.98 151.64 17075.22 88888.00 2017-08-13 09:50:42.000 225 33804.00 151.66 17075.24 88888.00 2017-08-13 09:50:43.000 225 33804.00 151.63 17075.26 88888.00 2017-08-13 09:50:44.000 225 33803.99 151.64 17075.27 88888.00 2017-08-13 09:50:45.000 225 33804.02 151.62 17075.26 37871.54 2017-08-13 09:50:46.000 225 33804.04 151.63 17075.27 88888.00 2017-08-13 09:50:47.000 225 33804.04 151.62 17075.27 88888.00 2017-08-13 09:50:48.000 225 33804.03 151.59 17075.25 88888.00 2017-08-13 09:50:49.000 225 33804.01 151.55 17075.25 88888.00 2017-08-13 09:50:50.000 225 33803.96 151.57 17075.23 37871.61 2017-08-13 09:50:51.000 225 33803.95 151.54 17075.20 88888.00 2017-08-13 09:50:52.000 225 33803.95 151.51 17075.20 88888.00 2017-08-13 09:50:53.000 225 33803.97 151.49 17075.20 88888.00 2017-08-13 09:50:54.000 225 33803.99 151.47 17075.27 88888.00 2017-08-13 09:50:55.000 225 33803.99 151.47 17075.26 37871.49 2017-08-13 09:50:56.000 225 33803.98 151.46 17075.25 88888.00 2017-08-13 09:50:57.000 225 33803.90 151.46 17075.24 88888.00 2017-08-13 09:50:58.000 225 33803.92 151.45 17075.23 88888.00 2017-08-13 09:50:59.000 225 33803.98 151.40 17075.22 88888.00 2017-08-13 09:51:00.000 225 33803.98 151.38 17075.21 37871.62 2017-08-13 09:51:01.000 225 33803.97 151.35 17075.21 88888.00 2017-08-13 09:51:02.000 225 33803.97 151.40 17075.23 88888.00 2017-08-13 09:51:03.000 225 33803.96 151.40 17075.25 88888.00 2017-08-13 09:51:04.000 225 33803.98 151.39 17075.26 88888.00 2017-08-13 09:51:05.000 225 33804.01 151.33 17075.25 37871.49 2017-08-13 09:51:06.000 225 33803.99 151.28 17075.23 88888.00 2017-08-13 09:51:07.000 225 33804.02 151.33 17075.22 88888.00 2017-08-13 09:51:08.000 225 33804.02 151.33 17075.20 88888.00 2017-08-13 09:51:09.000 225 33804.03 151.32 17075.22 88888.00 2017-08-13 09:51:10.000 225 33804.01 151.24 17075.22 37871.57 2017-08-13 09:51:11.000 225 33804.02 151.21 17075.19 88888.00 2017-08-13 09:51:12.000 225 33804.07 151.30 17075.17 88888.00 2017-08-13 09:51:13.000 225 33804.09 151.31 17075.18 88888.00 2017-08-13 09:51:14.000 225 33804.12 151.31 17075.18 88888.00 2017-08-13 09:51:15.000 225 33804.13 151.29 17075.21 37871.65 2017-08-13 09:51:16.000 225 33804.16 151.29 17075.22 88888.00 2017-08-13 09:51:17.000 225 33804.18 151.24 17075.22 88888.00 2017-08-13 09:51:18.000 225 33804.21 151.26 17075.17 88888.00 2017-08-13 09:51:19.000 225 33804.20 151.28 17075.15 88888.00 2017-08-13 09:51:20.000 225 33804.20 151.28 17075.14 37871.64 2017-08-13 09:51:21.000 225 33804.17 151.26 17075.13 88888.00 2017-08-13 09:51:22.000 225 33804.19 151.25 17075.21 88888.00 2017-08-13 09:51:23.000 225 33804.16 151.23 17075.21 88888.00 2017-08-13 09:51:24.000 225 33804.22 151.19 17075.19 88888.00 2017-08-13 09:51:25.000 225 33804.19 151.18 17075.19 37871.76 2017-08-13 09:51:26.000 225 33804.15 151.20 17075.17 88888.00 2017-08-13 09:51:27.000 225 33804.15 151.17 17075.13 88888.00 2017-08-13 09:51:28.000 225 33804.19 151.12 17075.13 88888.00 2017-08-13 09:51:29.000 225 33804.22 151.11 17075.14 88888.00 2017-08-13 09:51:30.000 225 33804.23 151.11 17075.15 37871.67 2017-08-13 09:51:31.000 225 33804.21 151.05 17075.16 88888.00 2017-08-13 09:51:32.000 225 33804.21 150.96 17075.15 88888.00 2017-08-13 09:51:33.000 225 33804.18 150.96 17075.20 88888.00 2017-08-13 09:51:34.000 225 33804.16 150.99 17075.22 88888.00 2017-08-13 09:51:35.000 225 33804.11 151.00 17075.23 37871.65 2017-08-13 09:51:36.000 225 33804.16 151.02 17075.21 88888.00 2017-08-13 09:51:37.000 225 33804.16 151.00 17075.21 88888.00 2017-08-13 09:51:38.000 225 33804.14 151.02 17075.21 88888.00 2017-08-13 09:51:39.000 225 33804.10 150.99 17075.19 88888.00 2017-08-13 09:51:40.000 225 33804.08 150.97 17075.17 37871.76 2017-08-13 09:51:41.000 225 33804.08 150.96 17075.17 88888.00 2017-08-13 09:51:42.000 225 33804.09 150.97 17075.15 88888.00 2017-08-13 09:51:43.000 225 33804.09 150.98 17075.12 88888.00 2017-08-13 09:51:44.000 225 33804.08 150.93 17075.10 88888.00 2017-08-13 09:51:45.000 225 33804.04 150.95 17075.10 37871.58 2017-08-13 09:51:46.000 225 33804.03 150.96 17075.12 88888.00 2017-08-13 09:51:47.000 225 33804.03 150.93 17075.12 88888.00 2017-08-13 09:51:48.000 225 33804.03 150.95 17075.11 88888.00 2017-08-13 09:51:49.000 225 33804.01 150.95 17075.07 88888.00 2017-08-13 09:51:50.000 225 33804.03 150.91 17075.08 37871.54 2017-08-13 09:51:51.000 225 33804.07 150.89 17075.11 88888.00 2017-08-13 09:51:52.000 225 33804.04 150.83 17075.14 88888.00 2017-08-13 09:51:53.000 225 33804.03 150.83 17075.19 88888.00 2017-08-13 09:51:54.000 225 33804.05 150.81 17075.15 88888.00 2017-08-13 09:51:55.000 225 33804.03 150.78 17075.15 37871.67 2017-08-13 09:51:56.000 225 33804.04 150.81 17075.18 88888.00 2017-08-13 09:51:57.000 225 33804.06 150.80 17075.19 88888.00 2017-08-13 09:51:58.000 225 33804.07 150.80 17075.20 88888.00 2017-08-13 09:51:59.000 225 33804.08 150.78 17075.24 88888.00 2017-08-13 09:52:00.000 225 33804.07 150.74 17075.17 37871.64 2017-08-13 09:52:01.000 225 33804.06 150.72 17075.16 88888.00 2017-08-13 09:52:02.000 225 33804.04 150.75 17075.11 88888.00 2017-08-13 09:52:03.000 225 33804.03 150.74 17075.13 88888.00 2017-08-13 09:52:04.000 225 33804.05 150.72 17075.17 88888.00 2017-08-13 09:52:05.000 225 33804.05 150.69 17075.17 37871.62 2017-08-13 09:52:06.000 225 33804.04 150.68 17075.14 88888.00 2017-08-13 09:52:07.000 225 33804.05 150.67 17075.12 88888.00 2017-08-13 09:52:08.000 225 33804.07 150.67 17075.16 88888.00 2017-08-13 09:52:09.000 225 33804.11 150.64 17075.21 88888.00 2017-08-13 09:52:10.000 225 33804.12 150.59 17075.19 37871.76 2017-08-13 09:52:11.000 225 33804.14 150.57 17075.15 88888.00 2017-08-13 09:52:12.000 225 33804.16 150.58 17075.15 88888.00 2017-08-13 09:52:13.000 225 33804.13 150.56 17075.18 88888.00 2017-08-13 09:52:14.000 225 33804.12 150.49 17075.19 88888.00 2017-08-13 09:52:15.000 225 33804.16 150.49 17075.17 37871.58 2017-08-13 09:52:16.000 225 33804.18 150.50 17075.14 88888.00 2017-08-13 09:52:17.000 225 33804.18 150.51 17075.14 88888.00 2017-08-13 09:52:18.000 225 33804.19 150.45 17075.16 88888.00 2017-08-13 09:52:19.000 225 33804.23 150.44 17075.16 88888.00 2017-08-13 09:52:20.000 225 33804.23 150.44 17075.12 37871.78 2017-08-13 09:52:21.000 225 33804.26 150.44 17075.09 88888.00 2017-08-13 09:52:22.000 225 33804.25 150.43 17075.07 88888.00 2017-08-13 09:52:23.000 225 33804.26 150.41 17075.10 88888.00 2017-08-13 09:52:24.000 225 33804.27 150.41 17075.09 88888.00 2017-08-13 09:52:25.000 225 33804.29 150.42 17075.08 37871.72 2017-08-13 09:52:26.000 225 33804.29 150.47 17075.15 88888.00 2017-08-13 09:52:27.000 225 33804.29 150.45 17075.19 88888.00 2017-08-13 09:52:28.000 225 33804.28 150.43 17075.16 88888.00 2017-08-13 09:52:29.000 225 33804.24 150.42 17075.12 88888.00 2017-08-13 09:52:30.000 225 33804.27 150.41 17075.08 37871.85 2017-08-13 09:52:31.000 225 33804.28 150.42 17075.05 88888.00 2017-08-13 09:52:32.000 225 33804.32 150.43 17075.05 88888.00 2017-08-13 09:52:33.000 225 33804.33 150.42 17075.08 88888.00 2017-08-13 09:52:34.000 225 33804.33 150.41 17075.12 88888.00 2017-08-13 09:52:35.000 225 33804.33 150.41 17075.09 37871.83 2017-08-13 09:52:36.000 225 33804.32 150.43 17075.10 88888.00 2017-08-13 09:52:37.000 225 33804.32 150.41 17075.10 88888.00 2017-08-13 09:52:38.000 225 33804.37 150.36 17075.12 88888.00 2017-08-13 09:52:39.000 225 33804.36 150.35 17075.13 88888.00 2017-08-13 09:52:40.000 225 33804.38 150.37 17075.17 37871.93 2017-08-13 09:52:41.000 225 33804.36 150.37 17075.12 88888.00 2017-08-13 09:52:42.000 225 33804.34 150.42 17075.17 88888.00 2017-08-13 09:52:43.000 225 33804.31 150.39 17075.20 88888.00 2017-08-13 09:52:44.000 225 33804.30 150.36 17075.14 88888.00 2017-08-13 09:52:45.000 225 33804.30 150.39 17075.11 37871.72 2017-08-13 09:52:46.000 225 33804.30 150.35 17075.15 88888.00 2017-08-13 09:52:47.000 225 33804.32 150.30 17075.17 88888.00 2017-08-13 09:52:48.000 225 33804.31 150.34 17075.18 88888.00 2017-08-13 09:52:49.000 225 33804.32 150.33 17075.17 88888.00 2017-08-13 09:52:50.000 225 33804.32 150.32 17075.14 37871.81 2017-08-13 09:52:51.000 225 33804.32 150.32 17075.11 88888.00 2017-08-13 09:52:52.000 225 33804.32 150.28 17075.14 88888.00 2017-08-13 09:52:53.000 225 33804.32 150.28 17075.10 88888.00 2017-08-13 09:52:54.000 225 33804.33 150.30 17075.12 88888.00 2017-08-13 09:52:55.000 225 33804.34 150.26 17075.12 37871.92 2017-08-13 09:52:56.000 225 33804.38 150.25 17075.10 88888.00 2017-08-13 09:52:57.000 225 33804.41 150.23 17075.12 88888.00 2017-08-13 09:52:58.000 225 33804.43 150.24 17075.14 88888.00 2017-08-13 09:52:59.000 225 33804.43 150.20 17075.13 88888.00 2017-08-13 09:53:00.000 225 33804.42 150.16 17075.14 37871.88 2017-08-13 09:53:01.000 225 33804.47 150.19 17075.14 88888.00 2017-08-13 09:53:02.000 225 33804.49 150.18 17075.17 88888.00 2017-08-13 09:53:03.000 225 33804.46 150.22 17075.17 88888.00 2017-08-13 09:53:04.000 225 33804.49 150.20 17075.21 88888.00 2017-08-13 09:53:05.000 225 33804.52 150.16 17075.18 37871.90 2017-08-13 09:53:06.000 225 33804.49 150.11 17075.13 88888.00 2017-08-13 09:53:07.000 225 33804.53 150.13 17075.14 88888.00 2017-08-13 09:53:08.000 225 33804.54 150.17 17075.16 88888.00 2017-08-13 09:53:09.000 225 33804.51 150.17 17075.17 88888.00 2017-08-13 09:53:10.000 225 33804.52 150.14 17075.12 37872.03 2017-08-13 09:53:11.000 225 33804.53 150.12 17075.09 88888.00 2017-08-13 09:53:12.000 225 33804.52 150.08 17075.07 88888.00 2017-08-13 09:53:13.000 225 33804.54 150.05 17075.07 88888.00 2017-08-13 09:53:14.000 225 33804.55 150.12 17075.06 88888.00 2017-08-13 09:53:15.000 225 33804.57 150.17 17075.10 37871.99 2017-08-13 09:53:16.000 225 33804.58 150.12 17075.11 88888.00 2017-08-13 09:53:17.000 225 33804.59 150.10 17075.09 88888.00 2017-08-13 09:53:18.000 225 33804.58 150.09 17075.05 88888.00 2017-08-13 09:53:19.000 225 33804.60 150.08 17075.09 88888.00 2017-08-13 09:53:20.000 225 33804.62 150.09 17075.11 37872.19 2017-08-13 09:53:21.000 225 33804.64 150.09 17075.15 88888.00 2017-08-13 09:53:22.000 225 33804.65 150.11 17075.12 88888.00 2017-08-13 09:53:23.000 225 33804.64 150.06 17075.11 88888.00 2017-08-13 09:53:24.000 225 33804.64 150.06 17075.12 88888.00 2017-08-13 09:53:25.000 225 33804.67 150.07 17075.09 37872.11 2017-08-13 09:53:26.000 225 33804.69 150.08 17075.10 88888.00 2017-08-13 09:53:27.000 225 33804.70 150.04 17075.12 88888.00 2017-08-13 09:53:28.000 225 33804.71 150.02 17075.12 88888.00 2017-08-13 09:53:29.000 225 33804.69 150.01 17075.14 88888.00 2017-08-13 09:53:30.000 225 33804.72 149.98 17075.11 37872.14 2017-08-13 09:53:31.000 225 33804.74 149.97 17075.11 88888.00 2017-08-13 09:53:32.000 225 33804.76 149.93 17075.11 88888.00 2017-08-13 09:53:33.000 225 33804.76 149.96 17075.11 88888.00 2017-08-13 09:53:34.000 225 33804.76 149.91 17075.11 88888.00 2017-08-13 09:53:35.000 225 33804.80 149.88 17075.11 37872.15 2017-08-13 09:53:36.000 225 33804.80 149.86 17075.13 88888.00 2017-08-13 09:53:37.000 225 33804.83 149.85 17075.13 88888.00 2017-08-13 09:53:38.000 225 33804.80 149.85 17075.12 88888.00 2017-08-13 09:53:39.000 225 33804.78 149.82 17075.10 88888.00 2017-08-13 09:53:40.000 225 33804.75 149.82 17075.13 37872.28 2017-08-13 09:53:41.000 225 33804.79 149.82 17075.09 88888.00 2017-08-13 09:53:42.000 225 33804.76 149.80 17075.12 88888.00 2017-08-13 09:53:43.000 225 33804.78 149.80 17075.13 88888.00 2017-08-13 09:53:44.000 225 33804.84 149.77 17075.13 88888.00 2017-08-13 09:53:45.000 225 33804.81 149.77 17075.13 37872.19 2017-08-13 09:53:46.000 225 33804.79 149.75 17075.12 88888.00 2017-08-13 09:53:47.000 225 33804.77 149.76 17075.11 88888.00 2017-08-13 09:53:48.000 225 33804.78 149.74 17075.13 88888.00 2017-08-13 09:53:49.000 225 33804.80 149.76 17075.11 88888.00 2017-08-13 09:53:50.000 225 33804.78 149.70 17075.12 37872.08 2017-08-13 09:53:51.000 225 33804.72 149.70 17075.09 88888.00 2017-08-13 09:53:52.000 225 33804.73 149.74 17075.10 88888.00 2017-08-13 09:53:53.000 225 33804.73 149.73 17075.14 88888.00 2017-08-13 09:53:54.000 225 33804.72 149.66 17075.11 88888.00 2017-08-13 09:53:55.000 225 33804.70 149.65 17075.11 37872.15 2017-08-13 09:53:56.000 225 33804.73 149.68 17075.12 88888.00 2017-08-13 09:53:57.000 225 33804.76 149.70 17075.11 88888.00 2017-08-13 09:53:58.000 225 33804.74 149.70 17075.13 88888.00 2017-08-13 09:53:59.000 225 33804.76 149.67 17075.13 88888.00 2017-08-13 09:54:00.000 225 33804.80 149.69 17075.12 37872.08 2017-08-13 09:54:01.000 225 33804.77 149.69 17075.12 88888.00 2017-08-13 09:54:02.000 225 33804.76 149.68 17075.12 88888.00 2017-08-13 09:54:03.000 225 33804.76 149.66 17075.15 88888.00 2017-08-13 09:54:04.000 225 33804.77 149.69 17075.14 88888.00 2017-08-13 09:54:05.000 225 33804.80 149.70 17075.16 37872.10 2017-08-13 09:54:06.000 225 33804.82 149.67 17075.15 88888.00 2017-08-13 09:54:07.000 225 33804.82 149.67 17075.15 88888.00 2017-08-13 09:54:08.000 225 33804.79 149.63 17075.14 88888.00 2017-08-13 09:54:09.000 225 33804.80 149.60 17075.15 88888.00 2017-08-13 09:54:10.000 225 33804.83 149.57 17075.17 37872.15 2017-08-13 09:54:11.000 225 33804.83 149.59 17075.18 88888.00 2017-08-13 09:54:12.000 225 33804.79 149.57 17075.19 88888.00 2017-08-13 09:54:13.000 225 33804.77 149.63 17075.16 88888.00 2017-08-13 09:54:14.000 225 33804.78 149.62 17075.17 88888.00 2017-08-13 09:54:15.000 225 33804.80 149.60 17075.18 37872.24 2017-08-13 09:54:16.000 225 33804.83 149.59 17075.15 88888.00 2017-08-13 09:54:17.000 225 33804.80 149.60 17075.13 88888.00 2017-08-13 09:54:18.000 225 33804.77 149.59 17075.14 88888.00 2017-08-13 09:54:19.000 225 33804.75 149.58 17075.11 88888.00 2017-08-13 09:54:20.000 225 33804.76 149.58 17075.14 37872.11 2017-08-13 09:54:21.000 225 33804.74 149.55 17075.16 88888.00 2017-08-13 09:54:22.000 225 33804.70 149.51 17075.14 88888.00 2017-08-13 09:54:23.000 225 33804.66 149.52 17075.17 88888.00 2017-08-13 09:54:24.000 225 33804.64 149.56 17075.15 88888.00 2017-08-13 09:54:25.000 225 33804.67 149.57 17075.14 37872.00 2017-08-13 09:54:26.000 225 33804.65 149.57 17075.16 88888.00 2017-08-13 09:54:27.000 225 33804.59 149.53 17075.13 88888.00 2017-08-13 09:54:28.000 225 33804.60 149.50 17075.14 88888.00 2017-08-13 09:54:29.000 225 33804.64 149.53 17075.12 88888.00 2017-08-13 09:54:30.000 225 33804.64 149.53 17075.13 37871.99 2017-08-13 09:54:31.000 225 33804.59 149.51 17075.12 88888.00 2017-08-13 09:54:32.000 225 33804.56 149.55 17075.08 88888.00 2017-08-13 09:54:33.000 225 33804.53 149.50 17075.08 88888.00 2017-08-13 09:54:34.000 225 33804.52 149.53 17075.10 88888.00 2017-08-13 09:54:35.000 225 33804.51 149.54 17075.11 37872.01 2017-08-13 09:54:36.000 225 33804.52 149.50 17075.10 88888.00 2017-08-13 09:54:37.000 225 33804.51 149.50 17075.10 88888.00 2017-08-13 09:54:38.000 225 33804.49 149.46 17075.10 88888.00 2017-08-13 09:54:39.000 225 33804.51 149.47 17075.09 88888.00 2017-08-13 09:54:40.000 225 33804.47 149.48 17075.09 37871.96 2017-08-13 09:54:41.000 225 33804.47 149.52 17075.13 88888.00 2017-08-13 09:54:42.000 225 33804.50 149.48 17075.17 88888.00 2017-08-13 09:54:43.000 225 33804.49 149.46 17075.17 88888.00 2017-08-13 09:54:44.000 225 33804.47 149.44 17075.15 88888.00 2017-08-13 09:54:45.000 225 33804.46 149.41 17075.15 37871.90 2017-08-13 09:54:46.000 225 33804.44 149.45 17075.13 88888.00 2017-08-13 09:54:47.000 225 33804.43 149.47 17075.13 88888.00 2017-08-13 09:54:48.000 225 33804.42 149.48 17075.10 88888.00 2017-08-13 09:54:49.000 225 33804.40 149.47 17075.14 88888.00 2017-08-13 09:54:50.000 225 33804.42 149.48 17075.17 37871.85 2017-08-13 09:54:51.000 225 33804.37 149.45 17075.18 88888.00 2017-08-13 09:54:52.000 225 33804.39 149.45 17075.18 88888.00 2017-08-13 09:54:53.000 225 33804.40 149.44 17075.17 88888.00 2017-08-13 09:54:54.000 225 33804.44 149.39 17075.20 88888.00 2017-08-13 09:54:55.000 225 33804.38 149.35 17075.17 37871.85 2017-08-13 09:54:56.000 225 33804.40 149.38 17075.16 88888.00 2017-08-13 09:54:57.000 225 33804.40 149.37 17075.17 88888.00 2017-08-13 09:54:58.000 225 33804.40 149.36 17075.16 88888.00 2017-08-13 09:54:59.000 225 33804.41 149.38 17075.13 88888.00 2017-08-13 09:55:00.000 225 33804.42 149.34 17075.13 37871.89 2017-08-13 09:55:01.000 225 33804.42 149.31 17075.12 88888.00 2017-08-13 09:55:02.000 225 33804.41 149.34 17075.08 88888.00 2017-08-13 09:55:03.000 225 33804.42 149.37 17075.07 88888.00 2017-08-13 09:55:04.000 225 33804.42 149.34 17075.02 88888.00 2017-08-13 09:55:05.000 225 33804.39 149.33 17075.06 37871.81 2017-08-13 09:55:06.000 225 33804.44 149.34 17075.07 88888.00 2017-08-13 09:55:07.000 225 33804.46 149.29 17075.06 88888.00 2017-08-13 09:55:08.000 225 33804.46 149.26 17075.05 88888.00 2017-08-13 09:55:09.000 225 33804.43 149.23 17075.04 88888.00 2017-08-13 09:55:10.000 225 33804.42 149.19 17075.03 37871.92 2017-08-13 09:55:11.000 225 33804.41 149.21 17075.05 88888.00 2017-08-13 09:55:12.000 225 33804.42 149.23 17075.05 88888.00 2017-08-13 09:55:13.000 225 33804.44 149.23 17075.04 88888.00 2017-08-13 09:55:14.000 225 33804.42 149.20 17075.05 88888.00 2017-08-13 09:55:15.000 225 33804.44 149.25 17075.07 37871.90 2017-08-13 09:55:16.000 225 33804.49 149.28 17075.05 88888.00 2017-08-13 09:55:17.000 225 33804.48 149.27 17075.04 88888.00 2017-08-13 09:55:18.000 225 33804.52 149.25 17075.03 88888.00 2017-08-13 09:55:19.000 225 33804.53 149.23 17075.05 88888.00 2017-08-13 09:55:20.000 225 33804.57 149.24 17075.06 37871.89 2017-08-13 09:55:21.000 225 33804.61 149.14 17075.07 88888.00 2017-08-13 09:55:22.000 225 33804.58 149.13 17075.07 88888.00 2017-08-13 09:55:23.000 225 33804.59 149.12 17075.09 88888.00 2017-08-13 09:55:24.000 225 33804.59 149.10 17075.10 88888.00 2017-08-13 09:55:25.000 225 33804.58 149.07 17075.10 37871.93 2017-08-13 09:55:26.000 225 33804.59 149.04 17075.09 88888.00 2017-08-13 09:55:27.000 225 33804.62 148.99 17075.08 88888.00 2017-08-13 09:55:28.000 225 33804.62 148.99 17075.01 88888.00 2017-08-13 09:55:29.000 225 33804.62 149.00 17075.03 88888.00 2017-08-13 09:55:30.000 225 33804.59 148.96 17075.05 37872.10 2017-08-13 09:55:31.000 225 33804.62 148.97 17075.08 88888.00 2017-08-13 09:55:32.000 225 33804.68 148.97 17075.05 88888.00 2017-08-13 09:55:33.000 225 33804.66 148.94 17075.01 88888.00 2017-08-13 09:55:34.000 225 33804.71 148.93 17075.07 88888.00 2017-08-13 09:55:35.000 225 33804.73 148.92 17075.07 37872.07 2017-08-13 09:55:36.000 225 33804.74 148.89 17075.07 88888.00 2017-08-13 09:55:37.000 225 33804.70 148.85 17075.07 88888.00 2017-08-13 09:55:38.000 225 33804.71 148.85 17075.09 88888.00 2017-08-13 09:55:39.000 225 33804.73 148.83 17075.08 88888.00 2017-08-13 09:55:40.000 225 33804.73 148.78 17075.07 37872.14 2017-08-13 09:55:41.000 225 33804.74 148.77 17075.05 88888.00 2017-08-13 09:55:42.000 225 33804.74 148.78 17075.04 88888.00 2017-08-13 09:55:43.000 225 33804.76 148.74 17075.04 88888.00 2017-08-13 09:55:44.000 225 33804.76 148.76 17075.04 88888.00 2017-08-13 09:55:45.000 225 33804.79 148.76 17075.01 37872.06 2017-08-13 09:55:46.000 225 33804.82 148.69 17075.03 88888.00 2017-08-13 09:55:47.000 225 33804.80 148.65 17075.03 88888.00 2017-08-13 09:55:48.000 225 33804.80 148.66 17075.02 88888.00 2017-08-13 09:55:49.000 225 33804.81 148.65 17075.03 88888.00 2017-08-13 09:55:50.000 225 33804.83 148.66 17075.06 37872.17 2017-08-13 09:55:51.000 225 33804.82 148.64 17075.06 88888.00 2017-08-13 09:55:52.000 225 33804.81 148.66 17075.05 88888.00 2017-08-13 09:55:53.000 225 33804.84 148.68 17075.09 88888.00 2017-08-13 09:55:54.000 225 33804.82 148.65 17075.09 88888.00 2017-08-13 09:55:55.000 225 33804.85 148.63 17075.05 37872.17 2017-08-13 09:55:56.000 225 33804.86 148.65 17075.03 88888.00 2017-08-13 09:55:57.000 225 33804.86 148.59 17075.05 88888.00 2017-08-13 09:55:58.000 225 33804.86 148.55 17075.05 88888.00 2017-08-13 09:55:59.000 225 33804.90 148.55 17075.05 88888.00 2017-08-13 09:56:00.000 225 33804.89 148.51 17075.04 37872.19 2017-08-13 09:56:01.000 225 33804.90 148.54 17075.00 88888.00 2017-08-13 09:56:02.000 225 33804.90 148.52 17074.99 88888.00 2017-08-13 09:56:03.000 225 33804.89 148.47 17075.00 88888.00 2017-08-13 09:56:04.000 225 33804.89 148.48 17075.02 88888.00 2017-08-13 09:56:05.000 225 33804.92 148.51 17075.00 37872.25 2017-08-13 09:56:06.000 225 33804.91 148.49 17074.99 88888.00 2017-08-13 09:56:07.000 225 33804.91 148.49 17075.01 88888.00 2017-08-13 09:56:08.000 225 33804.90 148.48 17075.02 88888.00 2017-08-13 09:56:09.000 225 33804.91 148.47 17074.97 88888.00 2017-08-13 09:56:10.000 225 33804.94 148.45 17074.98 37872.31 2017-08-13 09:56:11.000 225 33804.90 148.41 17074.96 88888.00 2017-08-13 09:56:12.000 225 33804.89 148.39 17074.95 88888.00 2017-08-13 09:56:13.000 225 33804.85 148.43 17074.95 88888.00 2017-08-13 09:56:14.000 225 33804.86 148.40 17074.95 88888.00 2017-08-13 09:56:15.000 225 33804.85 148.38 17074.95 37872.19 2017-08-13 09:56:16.000 225 33804.85 148.33 17074.96 88888.00 2017-08-13 09:56:17.000 225 33804.84 148.30 17075.01 88888.00 2017-08-13 09:56:18.000 225 33804.80 148.32 17075.01 88888.00 2017-08-13 09:56:19.000 225 33804.82 148.30 17075.05 88888.00 2017-08-13 09:56:20.000 225 33804.84 148.26 17075.00 37872.28 2017-08-13 09:56:21.000 225 33804.81 148.29 17074.98 88888.00 2017-08-13 09:56:22.000 225 33804.80 148.31 17074.99 88888.00 2017-08-13 09:56:23.000 225 33804.74 148.31 17074.98 88888.00 2017-08-13 09:56:24.000 225 33804.76 148.27 17075.03 88888.00 2017-08-13 09:56:25.000 225 33804.76 148.25 17075.01 37872.25 2017-08-13 09:56:26.000 225 33804.76 148.28 17075.01 88888.00 2017-08-13 09:56:27.000 225 33804.77 148.28 17074.99 88888.00 2017-08-13 09:56:28.000 225 33804.77 148.27 17075.02 88888.00 2017-08-13 09:56:29.000 225 33804.77 148.27 17075.03 88888.00 2017-08-13 09:56:30.000 225 33804.77 148.26 17075.06 37872.15 2017-08-13 09:56:31.000 225 33804.78 148.25 17075.05 88888.00 2017-08-13 09:56:32.000 225 33804.78 148.24 17075.05 88888.00 2017-08-13 09:56:33.000 225 33804.75 148.21 17075.04 88888.00 2017-08-13 09:56:34.000 225 33804.77 148.18 17075.06 88888.00 2017-08-13 09:56:35.000 225 33804.77 148.18 17075.05 37872.14 2017-08-13 09:56:36.000 225 33804.76 148.14 17075.06 88888.00 2017-08-13 09:56:37.000 225 33804.74 148.16 17075.08 88888.00 2017-08-13 09:56:38.000 225 33804.81 148.16 17075.05 88888.00 2017-08-13 09:56:39.000 225 33804.81 148.10 17075.06 88888.00 2017-08-13 09:56:40.000 225 33804.83 148.08 17075.06 37872.24 2017-08-13 09:56:41.000 225 33804.83 148.11 17075.05 88888.00 2017-08-13 09:56:42.000 225 33804.80 148.09 17075.02 88888.00 2017-08-13 09:56:43.000 225 33804.80 148.07 17074.99 88888.00 2017-08-13 09:56:44.000 225 33804.84 148.06 17074.96 88888.00 2017-08-13 09:56:45.000 225 33804.83 148.02 17074.99 37872.19 2017-08-13 09:56:46.000 225 33804.88 148.04 17074.99 88888.00 2017-08-13 09:56:47.000 225 33804.85 148.05 17074.97 88888.00 2017-08-13 09:56:48.000 225 33804.83 148.05 17074.99 88888.00 2017-08-13 09:56:49.000 225 33804.84 148.05 17075.03 88888.00 2017-08-13 09:56:50.000 225 33804.88 148.09 17075.05 37872.24 2017-08-13 09:56:51.000 225 33804.85 148.07 17074.99 88888.00 2017-08-13 09:56:52.000 225 33804.85 148.02 17074.98 88888.00 2017-08-13 09:56:53.000 225 33804.86 147.99 17074.97 88888.00 2017-08-13 09:56:54.000 225 33804.87 148.01 17074.95 88888.00 2017-08-13 09:56:55.000 225 33804.91 148.01 17074.98 37872.35 2017-08-13 09:56:56.000 225 33804.88 148.03 17075.01 88888.00 2017-08-13 09:56:57.000 225 33804.90 148.02 17074.99 88888.00 2017-08-13 09:56:58.000 225 33804.90 148.00 17074.98 88888.00 2017-08-13 09:56:59.000 225 33804.94 147.97 17075.02 88888.00 2017-08-13 09:57:00.000 225 33804.91 147.93 17075.04 37872.47 2017-08-13 09:57:01.000 225 33804.94 147.98 17075.05 88888.00 2017-08-13 09:57:02.000 225 33804.94 147.93 17075.01 88888.00 2017-08-13 09:57:03.000 225 33804.98 147.93 17075.01 88888.00 2017-08-13 09:57:04.000 225 33804.99 147.92 17074.98 88888.00 2017-08-13 09:57:05.000 225 33805.00 147.88 17074.98 37872.42 2017-08-13 09:57:06.000 225 33805.02 147.85 17075.00 88888.00 2017-08-13 09:57:07.000 225 33805.01 147.86 17074.97 88888.00 2017-08-13 09:57:08.000 225 33805.03 147.82 17074.96 88888.00 2017-08-13 09:57:09.000 225 33805.01 147.80 17074.96 88888.00 2017-08-13 09:57:10.000 225 33805.03 147.78 17074.95 37872.50 2017-08-13 09:57:11.000 225 33805.05 147.75 17074.96 88888.00 2017-08-13 09:57:12.000 225 33805.05 147.76 17074.99 88888.00 2017-08-13 09:57:13.000 225 33805.04 147.70 17074.98 88888.00 2017-08-13 09:57:14.000 225 33805.05 147.68 17074.98 88888.00 2017-08-13 09:57:15.000 225 33805.05 147.64 17074.95 37872.47 2017-08-13 09:57:16.000 225 33805.07 147.59 17074.92 88888.00 2017-08-13 09:57:17.000 225 33805.08 147.55 17074.96 88888.00 2017-08-13 09:57:18.000 225 33805.07 147.57 17074.97 88888.00 2017-08-13 09:57:19.000 225 33805.05 147.54 17074.99 88888.00 2017-08-13 09:57:20.000 225 33805.05 147.52 17075.02 37872.46 2017-08-13 09:57:21.000 225 33805.05 147.53 17075.04 88888.00 2017-08-13 09:57:22.000 225 33805.08 147.57 17075.02 88888.00 2017-08-13 09:57:23.000 225 33805.02 147.55 17075.01 88888.00 2017-08-13 09:57:24.000 225 33805.00 147.54 17075.03 88888.00 2017-08-13 09:57:25.000 225 33804.95 147.55 17075.04 37872.49 2017-08-13 09:57:26.000 225 33804.95 147.57 17074.99 88888.00 2017-08-13 09:57:27.000 225 33804.96 147.56 17075.01 88888.00 2017-08-13 09:57:28.000 225 33804.93 147.58 17075.04 88888.00 2017-08-13 09:57:29.000 225 33804.90 147.57 17075.05 88888.00 2017-08-13 09:57:30.000 225 33804.91 147.56 17075.03 37872.40 2017-08-13 09:57:31.000 225 33804.92 147.55 17075.07 88888.00 2017-08-13 09:57:32.000 225 33804.93 147.57 17075.07 88888.00 2017-08-13 09:57:33.000 225 33804.93 147.55 17075.04 88888.00 2017-08-13 09:57:34.000 225 33804.94 147.53 17075.01 88888.00 2017-08-13 09:57:35.000 225 33804.95 147.48 17075.04 37872.33 2017-08-13 09:57:36.000 225 33804.93 147.53 17075.07 88888.00 2017-08-13 09:57:37.000 225 33804.90 147.52 17075.06 88888.00 2017-08-13 09:57:38.000 225 33804.90 147.52 17075.06 88888.00 2017-08-13 09:57:39.000 225 33804.92 147.49 17075.06 88888.00 2017-08-13 09:57:40.000 225 33804.93 147.45 17075.04 37872.44 2017-08-13 09:57:41.000 225 33804.95 147.45 17075.05 88888.00 2017-08-13 09:57:42.000 225 33804.91 147.41 17075.00 88888.00 2017-08-13 09:57:43.000 225 33804.89 147.41 17075.03 88888.00 2017-08-13 09:57:44.000 225 33804.93 147.41 17075.02 88888.00 2017-08-13 09:57:45.000 225 33804.94 147.34 17075.00 37872.39 2017-08-13 09:57:46.000 225 33804.92 147.32 17075.00 88888.00 2017-08-13 09:57:47.000 225 33804.91 147.37 17075.00 88888.00 2017-08-13 09:57:48.000 225 33804.91 147.35 17074.98 88888.00 2017-08-13 09:57:49.000 225 33804.92 147.30 17074.97 88888.00 2017-08-13 09:57:50.000 225 33804.92 147.29 17074.97 37872.35 2017-08-13 09:57:51.000 225 33804.91 147.31 17074.96 88888.00 2017-08-13 09:57:52.000 225 33804.90 147.34 17074.98 88888.00 2017-08-13 09:57:53.000 225 33804.90 147.34 17074.98 88888.00 2017-08-13 09:57:54.000 225 33804.90 147.29 17074.97 88888.00 2017-08-13 09:57:55.000 225 33804.90 147.26 17074.97 37872.35 2017-08-13 09:57:56.000 225 33804.93 147.27 17075.02 88888.00 2017-08-13 09:57:57.000 225 33804.88 147.30 17075.05 88888.00 2017-08-13 09:57:58.000 225 33804.88 147.29 17075.01 88888.00 2017-08-13 09:57:59.000 225 33804.86 147.32 17074.97 88888.00 2017-08-13 09:58:00.000 225 33804.84 147.36 17074.93 37872.26 2017-08-13 09:58:01.000 225 33804.84 147.37 17074.99 88888.00 2017-08-13 09:58:02.000 225 33804.87 147.36 17075.01 88888.00 2017-08-13 09:58:03.000 225 33804.87 147.37 17075.02 88888.00 2017-08-13 09:58:04.000 225 33804.87 147.32 17074.98 88888.00 2017-08-13 09:58:05.000 225 33804.87 147.33 17075.00 37872.31 2017-08-13 09:58:06.000 225 33804.87 147.33 17074.95 88888.00 2017-08-13 09:58:07.000 225 33804.89 147.35 17074.95 88888.00 2017-08-13 09:58:08.000 225 33804.94 147.33 17074.98 88888.00 2017-08-13 09:58:09.000 225 33804.94 147.34 17075.02 88888.00 2017-08-13 09:58:10.000 225 33804.90 147.28 17075.02 37872.21 2017-08-13 09:58:11.000 225 33804.86 147.23 17074.99 88888.00 2017-08-13 09:58:12.000 225 33804.86 147.22 17074.99 88888.00 2017-08-13 09:58:13.000 225 33804.89 147.20 17074.93 88888.00 2017-08-13 09:58:14.000 225 33804.90 147.22 17074.90 88888.00 2017-08-13 09:58:15.000 225 33804.91 147.19 17074.91 37872.32 2017-08-13 09:58:16.000 225 33804.95 147.19 17074.98 88888.00 2017-08-13 09:58:17.000 225 33804.96 147.18 17075.00 88888.00 2017-08-13 09:58:18.000 225 33804.97 147.17 17074.99 88888.00 2017-08-13 09:58:19.000 225 33804.96 147.15 17074.95 88888.00 2017-08-13 09:58:20.000 225 33805.02 147.10 17074.89 37872.46 2017-08-13 09:58:21.000 225 33805.06 147.09 17074.89 88888.00 2017-08-13 09:58:22.000 225 33805.07 147.13 17074.94 88888.00 2017-08-13 09:58:23.000 225 33805.06 147.12 17074.91 88888.00 2017-08-13 09:58:24.000 225 33805.07 147.11 17074.90 88888.00 2017-08-13 09:58:25.000 225 33805.07 147.12 17074.91 37872.33 2017-08-13 09:58:26.000 225 33805.05 147.14 17074.91 88888.00 2017-08-13 09:58:27.000 225 33805.05 147.12 17074.90 88888.00 2017-08-13 09:58:28.000 225 33805.08 147.10 17074.90 88888.00 2017-08-13 09:58:29.000 225 33805.05 147.06 17074.90 88888.00 2017-08-13 09:58:30.000 225 33805.03 147.03 17074.94 37872.49 2017-08-13 09:58:31.000 225 33805.03 147.05 17074.92 88888.00 2017-08-13 09:58:32.000 225 33805.09 147.03 17074.92 88888.00 2017-08-13 09:58:33.000 225 33805.07 147.01 17074.95 88888.00 2017-08-13 09:58:34.000 225 33805.03 146.99 17074.91 88888.00 2017-08-13 09:58:35.000 225 33805.03 147.00 17074.91 37872.36 2017-08-13 09:58:36.000 225 33805.09 147.02 17074.92 88888.00 2017-08-13 09:58:37.000 225 33805.05 147.00 17074.90 88888.00 2017-08-13 09:58:38.000 225 33805.02 147.01 17074.96 88888.00 2017-08-13 09:58:39.000 225 33805.02 146.97 17074.97 88888.00 2017-08-13 09:58:40.000 225 33804.97 146.93 17074.93 37872.44 2017-08-13 09:58:41.000 225 33804.96 146.92 17074.91 88888.00 2017-08-13 09:58:42.000 225 33805.02 146.94 17074.89 88888.00 2017-08-13 09:58:43.000 225 33805.05 146.96 17074.93 88888.00 2017-08-13 09:58:44.000 225 33805.06 146.96 17074.93 88888.00 2017-08-13 09:58:45.000 225 33805.06 146.90 17074.93 37872.42 2017-08-13 09:58:46.000 225 33805.07 146.92 17074.97 88888.00 2017-08-13 09:58:47.000 225 33805.07 146.89 17074.95 88888.00 2017-08-13 09:58:48.000 225 33805.04 146.84 17074.91 88888.00 2017-08-13 09:58:49.000 225 33805.01 146.86 17074.97 88888.00 2017-08-13 09:58:50.000 225 33805.01 146.83 17074.98 37872.33 2017-08-13 09:58:51.000 225 33805.02 146.79 17074.97 88888.00 2017-08-13 09:58:52.000 225 33805.04 146.74 17075.04 88888.00 2017-08-13 09:58:53.000 225 33805.02 146.71 17074.99 88888.00 2017-08-13 09:58:54.000 225 33805.04 146.72 17074.97 88888.00 2017-08-13 09:58:55.000 225 33805.00 146.71 17075.00 37872.42 2017-08-13 09:58:56.000 225 33805.03 146.68 17074.99 88888.00 2017-08-13 09:58:57.000 225 33805.02 146.68 17074.97 88888.00 2017-08-13 09:58:58.000 225 33804.99 146.67 17074.93 88888.00 2017-08-13 09:58:59.000 225 33804.97 146.70 17074.98 88888.00 2017-08-13 09:59:00.000 225 33805.02 146.72 17075.01 37872.47 2017-08-13 09:59:01.000 225 33805.04 146.74 17075.01 88888.00 2017-08-13 09:59:02.000 225 33805.02 146.71 17074.98 88888.00 2017-08-13 09:59:03.000 225 33805.02 146.67 17074.96 88888.00 2017-08-13 09:59:04.000 225 33805.00 146.68 17074.95 88888.00 2017-08-13 09:59:05.000 225 33805.02 146.70 17074.92 37872.39 2017-08-13 09:59:06.000 225 33805.02 146.72 17074.88 88888.00 2017-08-13 09:59:07.000 225 33805.04 146.73 17074.87 88888.00 2017-08-13 09:59:08.000 225 33805.03 146.78 17074.92 88888.00 2017-08-13 09:59:09.000 225 33805.03 146.80 17074.94 88888.00 2017-08-13 09:59:10.000 225 33804.99 146.77 17074.91 37872.38 2017-08-13 09:59:11.000 225 33804.99 146.77 17074.95 88888.00 2017-08-13 09:59:12.000 225 33805.00 146.79 17074.95 88888.00 2017-08-13 09:59:13.000 225 33804.96 146.78 17074.98 88888.00 2017-08-13 09:59:14.000 225 33805.00 146.79 17074.97 88888.00 2017-08-13 09:59:15.000 225 33804.97 146.80 17074.93 37872.35 2017-08-13 09:59:16.000 225 33804.97 146.84 17074.94 88888.00 2017-08-13 09:59:17.000 225 33804.96 146.83 17074.95 88888.00 2017-08-13 09:59:18.000 225 33804.96 146.81 17074.95 88888.00 2017-08-13 09:59:19.000 225 33804.97 146.80 17074.93 88888.00 2017-08-13 09:59:20.000 225 33804.98 146.75 17074.93 37872.35 2017-08-13 09:59:21.000 225 33804.97 146.76 17074.93 88888.00 2017-08-13 09:59:22.000 225 33804.98 146.76 17074.91 88888.00 2017-08-13 09:59:23.000 225 33805.00 146.70 17074.94 88888.00 2017-08-13 09:59:24.000 225 33804.99 146.70 17074.99 88888.00 2017-08-13 09:59:25.000 225 33805.02 146.69 17074.98 37872.40 2017-08-13 09:59:26.000 225 33805.04 146.67 17075.00 88888.00 2017-08-13 09:59:27.000 225 33805.03 146.71 17074.98 88888.00 2017-08-13 09:59:28.000 225 33805.01 146.72 17074.96 88888.00 2017-08-13 09:59:29.000 225 33805.03 146.77 17074.95 88888.00 2017-08-13 09:59:30.000 225 33805.04 146.75 17074.95 37872.46 2017-08-13 09:59:31.000 225 33805.01 146.73 17074.97 88888.00 2017-08-13 09:59:32.000 225 33805.03 146.73 17074.97 88888.00 2017-08-13 09:59:33.000 225 33805.00 146.75 17074.98 88888.00 2017-08-13 09:59:34.000 225 33804.99 146.76 17074.96 88888.00 2017-08-13 09:59:35.000 225 33805.00 146.77 17074.93 37872.32 2017-08-13 09:59:36.000 225 33804.98 146.82 17074.90 88888.00 2017-08-13 09:59:37.000 225 33804.97 146.80 17074.93 88888.00 2017-08-13 09:59:38.000 225 33804.98 146.85 17074.91 88888.00 2017-08-13 09:59:39.000 225 33804.96 146.88 17074.88 88888.00 2017-08-13 09:59:40.000 225 33804.96 146.88 17074.90 37872.28 2017-08-13 09:59:41.000 225 33804.94 146.86 17074.90 88888.00 2017-08-13 09:59:42.000 225 33804.99 146.85 17074.91 88888.00 2017-08-13 09:59:43.000 225 33805.00 146.87 17074.96 88888.00 2017-08-13 09:59:44.000 225 33804.99 146.87 17075.00 88888.00 2017-08-13 09:59:45.000 225 33805.02 146.87 17074.97 37872.39 2017-08-13 09:59:46.000 225 33804.98 146.86 17074.93 88888.00 2017-08-13 09:59:47.000 225 33804.95 146.85 17074.92 88888.00 2017-08-13 09:59:48.000 225 33804.98 146.82 17074.93 88888.00 2017-08-13 09:59:49.000 225 33804.99 146.79 17074.92 88888.00 2017-08-13 09:59:50.000 225 33804.99 146.80 17074.90 37872.19 2017-08-13 09:59:51.000 225 33804.99 146.81 17074.89 88888.00 2017-08-13 09:59:52.000 225 33804.96 146.78 17074.87 88888.00 2017-08-13 09:59:53.000 225 33804.96 146.75 17074.86 88888.00 2017-08-13 09:59:54.000 225 33804.98 146.73 17074.89 88888.00 2017-08-13 09:59:55.000 225 33804.99 146.66 17074.88 37872.35 2017-08-13 09:59:56.000 225 33804.97 146.65 17074.92 88888.00 2017-08-13 09:59:57.000 225 33804.97 146.63 17075.00 88888.00 2017-08-13 09:59:58.000 225 33804.95 146.61 17074.98 88888.00 2017-08-13 09:59:59.000 225 33804.92 146.59 17075.00 88888.00 2017-08-13 10:00:00.000 225 33804.90 146.60 17074.97 37872.39 2017-08-13 10:00:01.000 225 33804.91 146.61 17074.94 88888.00 2017-08-13 10:00:02.000 225 33804.88 146.59 17074.91 88888.00 2017-08-13 10:00:03.000 225 33804.91 146.59 17074.89 88888.00 2017-08-13 10:00:04.000 225 33804.94 146.60 17074.93 88888.00 2017-08-13 10:00:05.000 225 33804.93 146.59 17074.91 37872.25 2017-08-13 10:00:06.000 225 33804.97 146.61 17074.90 88888.00 2017-08-13 10:00:07.000 225 33804.96 146.62 17074.90 88888.00 2017-08-13 10:00:08.000 225 33804.96 146.59 17074.95 88888.00 2017-08-13 10:00:09.000 225 33804.96 146.59 17074.92 88888.00 2017-08-13 10:00:10.000 225 33804.96 146.60 17074.91 37872.33 2017-08-13 10:00:11.000 225 33804.99 146.62 17074.94 88888.00 2017-08-13 10:00:12.000 225 33805.00 146.63 17074.91 88888.00 2017-08-13 10:00:13.000 225 33805.05 146.66 17074.91 88888.00 2017-08-13 10:00:14.000 225 33805.04 146.65 17074.92 88888.00 2017-08-13 10:00:15.000 225 33805.02 146.61 17074.90 37872.42 2017-08-13 10:00:16.000 225 33805.06 146.60 17074.88 88888.00 2017-08-13 10:00:17.000 225 33805.09 146.67 17074.89 88888.00 2017-08-13 10:00:18.000 225 33805.10 146.68 17074.87 88888.00 2017-08-13 10:00:19.000 225 33805.09 146.61 17074.91 88888.00 2017-08-13 10:00:20.000 225 33805.12 146.57 17074.91 37872.36 2017-08-13 10:00:21.000 225 33805.17 146.56 17074.87 88888.00 2017-08-13 10:00:22.000 225 33805.16 146.55 17074.89 88888.00 2017-08-13 10:00:23.000 225 33805.10 146.57 17074.89 88888.00 2017-08-13 10:00:24.000 225 33805.13 146.58 17074.88 88888.00 2017-08-13 10:00:25.000 225 33805.12 146.56 17074.90 37872.46 2017-08-13 10:00:26.000 225 33805.13 146.55 17074.85 88888.00 2017-08-13 10:00:27.000 225 33805.11 146.49 17074.85 88888.00 2017-08-13 10:00:28.000 225 33805.08 146.48 17074.85 88888.00 2017-08-13 10:00:29.000 225 33805.08 146.51 17074.85 88888.00 2017-08-13 10:00:30.000 225 33805.08 146.53 17074.86 37872.32 2017-08-13 10:00:31.000 225 33805.05 146.53 17074.84 88888.00 2017-08-13 10:00:32.000 225 33805.04 146.52 17074.84 88888.00 2017-08-13 10:00:33.000 225 33805.02 146.47 17074.89 88888.00 2017-08-13 10:00:34.000 225 33804.98 146.45 17074.90 88888.00 2017-08-13 10:00:35.000 225 33804.93 146.49 17074.91 37872.38 2017-08-13 10:00:36.000 225 33804.96 146.52 17074.95 88888.00 2017-08-13 10:00:37.000 225 33804.94 146.51 17074.93 88888.00 2017-08-13 10:00:38.000 225 33804.99 146.50 17074.89 88888.00 2017-08-13 10:00:39.000 225 33804.96 146.51 17074.86 88888.00 2017-08-13 10:00:40.000 225 33804.96 146.49 17074.86 37872.25 2017-08-13 10:00:41.000 225 33805.01 146.42 17074.83 88888.00 2017-08-13 10:00:42.000 225 33805.02 146.46 17074.85 88888.00 2017-08-13 10:00:43.000 225 33805.01 146.49 17074.87 88888.00 2017-08-13 10:00:44.000 225 33805.01 146.46 17074.89 88888.00 2017-08-13 10:00:45.000 225 33805.01 146.45 17074.90 37872.36 2017-08-13 10:00:46.000 225 33805.00 146.42 17074.92 88888.00 2017-08-13 10:00:47.000 225 33805.01 146.43 17074.92 88888.00 2017-08-13 10:00:48.000 225 33805.03 146.43 17074.86 88888.00 2017-08-13 10:00:49.000 225 33805.01 146.38 17074.84 88888.00 2017-08-13 10:00:50.000 225 33805.05 146.38 17074.87 37872.28 2017-08-13 10:00:51.000 225 33805.06 146.39 17074.88 88888.00 2017-08-13 10:00:52.000 225 33805.06 146.39 17074.83 88888.00 2017-08-13 10:00:53.000 225 33805.05 146.40 17074.85 88888.00 2017-08-13 10:00:54.000 225 33805.05 146.38 17074.87 88888.00 2017-08-13 10:00:55.000 225 33805.08 146.39 17074.84 37872.31 2017-08-13 10:00:56.000 225 33805.07 146.38 17074.82 88888.00 2017-08-13 10:00:57.000 225 33805.07 146.39 17074.81 88888.00 2017-08-13 10:00:58.000 225 33805.06 146.38 17074.81 88888.00 2017-08-13 10:00:59.000 225 33805.04 146.39 17074.79 88888.00 2017-08-13 10:01:00.000 225 33805.07 146.35 17074.80 37872.32 2017-08-13 10:01:01.000 225 33805.08 146.35 17074.78 88888.00 2017-08-13 10:01:02.000 225 33805.08 146.36 17074.79 88888.00 2017-08-13 10:01:03.000 225 33805.08 146.36 17074.83 88888.00 2017-08-13 10:01:04.000 225 33805.10 146.36 17074.82 88888.00 2017-08-13 10:01:05.000 225 33805.13 146.36 17074.79 37872.53 2017-08-13 10:01:06.000 225 33805.08 146.29 17074.84 88888.00 2017-08-13 10:01:07.000 225 33805.10 146.27 17074.83 88888.00 2017-08-13 10:01:08.000 225 33805.11 146.29 17074.81 88888.00 2017-08-13 10:01:09.000 225 33805.14 146.30 17074.81 88888.00 2017-08-13 10:01:10.000 225 33805.13 146.28 17074.80 37872.42 2017-08-13 10:01:11.000 225 33805.10 146.25 17074.80 88888.00 2017-08-13 10:01:12.000 225 33805.08 146.24 17074.82 88888.00 2017-08-13 10:01:13.000 225 33805.05 146.26 17074.85 88888.00 2017-08-13 10:01:14.000 225 33805.03 146.25 17074.82 88888.00 2017-08-13 10:01:15.000 225 33805.02 146.21 17074.81 37872.28 2017-08-13 10:01:16.000 225 33805.03 146.19 17074.80 88888.00 2017-08-13 10:01:17.000 225 33805.01 146.21 17074.80 88888.00 2017-08-13 10:01:18.000 225 33805.00 146.22 17074.81 88888.00 2017-08-13 10:01:19.000 225 33804.97 146.19 17074.80 88888.00 2017-08-13 10:01:20.000 225 33804.96 146.16 17074.78 37872.42 2017-08-13 10:01:21.000 225 33804.96 146.15 17074.78 88888.00 2017-08-13 10:01:22.000 225 33804.95 146.17 17074.85 88888.00 2017-08-13 10:01:23.000 225 33804.91 146.20 17074.86 88888.00 2017-08-13 10:01:24.000 225 33804.94 146.18 17074.88 88888.00 2017-08-13 10:01:25.000 225 33804.94 146.14 17074.88 37872.39 2017-08-13 10:01:26.000 225 33804.98 146.11 17074.84 88888.00 2017-08-13 10:01:27.000 225 33804.95 146.10 17074.81 88888.00 2017-08-13 10:01:28.000 225 33804.96 146.08 17074.83 88888.00 2017-08-13 10:01:29.000 225 33804.99 146.11 17074.82 88888.00 2017-08-13 10:01:30.000 225 33805.00 146.11 17074.80 37872.29 2017-08-13 10:01:31.000 225 33805.01 146.07 17074.81 88888.00 2017-08-13 10:01:32.000 225 33805.00 146.06 17074.82 88888.00 2017-08-13 10:01:33.000 225 33804.99 146.03 17074.82 88888.00 2017-08-13 10:01:34.000 225 33805.00 146.02 17074.75 88888.00 2017-08-13 10:01:35.000 225 33805.00 146.05 17074.77 37872.24 2017-08-13 10:01:36.000 225 33804.97 146.03 17074.77 88888.00 2017-08-13 10:01:37.000 225 33805.00 146.01 17074.79 88888.00 2017-08-13 10:01:38.000 225 33804.99 146.01 17074.76 88888.00 2017-08-13 10:01:39.000 225 33804.99 146.00 17074.72 88888.00 2017-08-13 10:01:40.000 225 33805.02 145.98 17074.71 37872.35 2017-08-13 10:01:41.000 225 33804.99 145.94 17074.72 88888.00 2017-08-13 10:01:42.000 225 33804.97 145.92 17074.73 88888.00 2017-08-13 10:01:43.000 225 33805.03 145.93 17074.72 88888.00 2017-08-13 10:01:44.000 225 33805.03 145.87 17074.70 88888.00 2017-08-13 10:01:45.000 225 33805.00 145.85 17074.73 37872.32 2017-08-13 10:01:46.000 225 33804.98 145.84 17074.73 88888.00 2017-08-13 10:01:47.000 225 33804.95 145.83 17074.74 88888.00 2017-08-13 10:01:48.000 225 33804.95 145.80 17074.75 88888.00 2017-08-13 10:01:49.000 225 33804.94 145.78 17074.74 88888.00 2017-08-13 10:01:50.000 225 33805.00 145.71 17074.77 37872.39 2017-08-13 10:01:51.000 225 33805.04 145.67 17074.77 88888.00 2017-08-13 10:01:52.000 225 33805.03 145.68 17074.74 88888.00 2017-08-13 10:01:53.000 225 33804.99 145.72 17074.75 88888.00 2017-08-13 10:01:54.000 225 33804.96 145.71 17074.73 88888.00 2017-08-13 10:01:55.000 225 33804.97 145.71 17074.77 37872.28 2017-08-13 10:01:56.000 225 33804.97 145.72 17074.74 88888.00 2017-08-13 10:01:57.000 225 33804.95 145.71 17074.76 88888.00 2017-08-13 10:01:58.000 225 33804.98 145.71 17074.78 88888.00 2017-08-13 10:01:59.000 225 33804.92 145.66 17074.81 88888.00 2017-08-13 10:02:00.000 225 33804.92 145.63 17074.79 37872.31 2017-08-13 10:02:01.000 225 33804.94 145.64 17074.78 88888.00 2017-08-13 10:02:02.000 225 33804.93 145.66 17074.79 88888.00 2017-08-13 10:02:03.000 225 33804.92 145.70 17074.77 88888.00 2017-08-13 10:02:04.000 225 33804.88 145.68 17074.78 88888.00 2017-08-13 10:02:05.000 225 33804.87 145.66 17074.77 37872.24 2017-08-13 10:02:06.000 225 33804.90 145.64 17074.79 88888.00 2017-08-13 10:02:07.000 225 33804.91 145.61 17074.83 88888.00 2017-08-13 10:02:08.000 225 33804.92 145.63 17074.81 88888.00 2017-08-13 10:02:09.000 225 33804.92 145.61 17074.77 88888.00 2017-08-13 10:02:10.000 225 33804.92 145.61 17074.77 37872.29 2017-08-13 10:02:11.000 225 33804.90 145.59 17074.79 88888.00 2017-08-13 10:02:12.000 225 33804.87 145.57 17074.76 88888.00 2017-08-13 10:02:13.000 225 33804.84 145.57 17074.79 88888.00 2017-08-13 10:02:14.000 225 33804.82 145.57 17074.81 88888.00 2017-08-13 10:02:15.000 225 33804.80 145.63 17074.84 37872.32 2017-08-13 10:02:16.000 225 33804.80 145.64 17074.87 88888.00 2017-08-13 10:02:17.000 225 33804.80 145.58 17074.86 88888.00 2017-08-13 10:02:18.000 225 33804.82 145.57 17074.82 88888.00 2017-08-13 10:02:19.000 225 33804.80 145.58 17074.78 88888.00 2017-08-13 10:02:20.000 225 33804.81 145.59 17074.81 37872.19 2017-08-13 10:02:21.000 225 33804.80 145.63 17074.85 88888.00 2017-08-13 10:02:22.000 225 33804.83 145.65 17074.85 88888.00 2017-08-13 10:02:23.000 225 33804.83 145.62 17074.83 88888.00 2017-08-13 10:02:24.000 225 33804.80 145.61 17074.82 88888.00 2017-08-13 10:02:25.000 225 33804.83 145.61 17074.83 37872.19 2017-08-13 10:02:26.000 225 33804.83 145.64 17074.82 88888.00 2017-08-13 10:02:27.000 225 33804.80 145.63 17074.82 88888.00 2017-08-13 10:02:28.000 225 33804.77 145.57 17074.81 88888.00 2017-08-13 10:02:29.000 225 33804.72 145.51 17074.82 88888.00 2017-08-13 10:02:30.000 225 33804.73 145.52 17074.77 37872.10 2017-08-13 10:02:31.000 225 33804.72 145.54 17074.80 88888.00 2017-08-13 10:02:32.000 225 33804.71 145.58 17074.81 88888.00 2017-08-13 10:02:33.000 225 33804.68 145.54 17074.75 88888.00 2017-08-13 10:02:34.000 225 33804.69 145.52 17074.73 88888.00 2017-08-13 10:02:35.000 225 33804.71 145.51 17074.76 37872.03 2017-08-13 10:02:36.000 225 33804.69 145.50 17074.80 88888.00 2017-08-13 10:02:37.000 225 33804.66 145.54 17074.79 88888.00 2017-08-13 10:02:38.000 225 33804.67 145.52 17074.75 88888.00 2017-08-13 10:02:39.000 225 33804.65 145.51 17074.76 88888.00 2017-08-13 10:02:40.000 225 33804.61 145.55 17074.77 37872.07 2017-08-13 10:02:41.000 225 33804.57 145.53 17074.78 88888.00 2017-08-13 10:02:42.000 225 33804.53 145.52 17074.76 88888.00 2017-08-13 10:02:43.000 225 33804.54 145.53 17074.74 88888.00 2017-08-13 10:02:44.000 225 33804.54 145.58 17074.77 88888.00 2017-08-13 10:02:45.000 225 33804.51 145.54 17074.73 37871.99 2017-08-13 10:02:46.000 225 33804.56 145.52 17074.76 88888.00 2017-08-13 10:02:47.000 225 33804.57 145.52 17074.77 88888.00 2017-08-13 10:02:48.000 225 33804.57 145.52 17074.76 88888.00 2017-08-13 10:02:49.000 225 33804.56 145.58 17074.81 88888.00 2017-08-13 10:02:50.000 225 33804.56 145.61 17074.78 37872.04 2017-08-13 10:02:51.000 225 33804.54 145.60 17074.76 88888.00 2017-08-13 10:02:52.000 225 33804.53 145.58 17074.78 88888.00 2017-08-13 10:02:53.000 225 33804.55 145.53 17074.77 88888.00 2017-08-13 10:02:54.000 225 33804.55 145.51 17074.72 88888.00 2017-08-13 10:02:55.000 225 33804.58 145.49 17074.74 37872.03 2017-08-13 10:02:56.000 225 33804.60 145.46 17074.74 88888.00 2017-08-13 10:02:57.000 225 33804.61 145.49 17074.77 88888.00 2017-08-13 10:02:58.000 225 33804.60 145.46 17074.75 88888.00 2017-08-13 10:02:59.000 225 33804.62 145.45 17074.71 88888.00 2017-08-13 10:03:00.000 225 33804.63 145.44 17074.69 37872.01 2017-08-13 10:03:01.000 225 33804.63 145.40 17074.72 88888.00 2017-08-13 10:03:02.000 225 33804.63 145.39 17074.71 88888.00 2017-08-13 10:03:03.000 225 33804.59 145.39 17074.74 88888.00 2017-08-13 10:03:04.000 225 33804.56 145.37 17074.78 88888.00 2017-08-13 10:03:05.000 225 33804.59 145.33 17074.74 37871.96 2017-08-13 10:03:06.000 225 33804.61 145.36 17074.75 88888.00 2017-08-13 10:03:07.000 225 33804.62 145.34 17074.72 88888.00 2017-08-13 10:03:08.000 225 33804.65 145.37 17074.73 88888.00 2017-08-13 10:03:09.000 225 33804.62 145.38 17074.71 88888.00 2017-08-13 10:03:10.000 225 33804.60 145.33 17074.73 37872.07 2017-08-13 10:03:11.000 225 33804.57 145.37 17074.77 88888.00 2017-08-13 10:03:12.000 225 33804.55 145.41 17074.76 88888.00 2017-08-13 10:03:13.000 225 33804.53 145.42 17074.70 88888.00 2017-08-13 10:03:14.000 225 33804.56 145.39 17074.69 88888.00 2017-08-13 10:03:15.000 225 33804.55 145.37 17074.70 37871.94 2017-08-13 10:03:16.000 225 33804.54 145.37 17074.70 88888.00 2017-08-13 10:03:17.000 225 33804.54 145.36 17074.73 88888.00 2017-08-13 10:03:18.000 225 33804.54 145.38 17074.73 88888.00 2017-08-13 10:03:19.000 225 33804.54 145.39 17074.69 88888.00 2017-08-13 10:03:20.000 225 33804.56 145.36 17074.70 37871.88 2017-08-13 10:03:21.000 225 33804.59 145.34 17074.72 88888.00 2017-08-13 10:03:22.000 225 33804.54 145.32 17074.74 88888.00 2017-08-13 10:03:23.000 225 33804.56 145.30 17074.76 88888.00 2017-08-13 10:03:24.000 225 33804.57 145.32 17074.76 88888.00 2017-08-13 10:03:25.000 225 33804.58 145.29 17074.75 37871.93 2017-08-13 10:03:26.000 225 33804.61 145.28 17074.77 88888.00 2017-08-13 10:03:27.000 225 33804.61 145.29 17074.76 88888.00 2017-08-13 10:03:28.000 225 33804.59 145.28 17074.74 88888.00 2017-08-13 10:03:29.000 225 33804.57 145.27 17074.76 88888.00 2017-08-13 10:03:30.000 225 33804.59 145.27 17074.79 37871.78 2017-08-13 10:03:31.000 225 33804.60 145.29 17074.80 88888.00 2017-08-13 10:03:32.000 225 33804.62 145.26 17074.78 88888.00 2017-08-13 10:03:33.000 225 33804.61 145.25 17074.74 88888.00 2017-08-13 10:03:34.000 225 33804.60 145.28 17074.75 88888.00 2017-08-13 10:03:35.000 225 33804.59 145.28 17074.76 37871.88 2017-08-13 10:03:36.000 225 33804.60 145.25 17074.81 88888.00 2017-08-13 10:03:37.000 225 33804.60 145.23 17074.84 88888.00 2017-08-13 10:03:38.000 225 33804.61 145.26 17074.84 88888.00 2017-08-13 10:03:39.000 225 33804.59 145.28 17074.86 88888.00 2017-08-13 10:03:40.000 225 33804.59 145.28 17074.86 37871.85 2017-08-13 10:03:41.000 225 33804.58 145.25 17074.81 88888.00 2017-08-13 10:03:42.000 225 33804.55 145.24 17074.85 88888.00 2017-08-13 10:03:43.000 225 33804.53 145.25 17074.83 88888.00 2017-08-13 10:03:44.000 225 33804.55 145.24 17074.79 88888.00 2017-08-13 10:03:45.000 225 33804.55 145.22 17074.77 37871.90 2017-08-13 10:03:46.000 225 33804.54 145.22 17074.81 88888.00 2017-08-13 10:03:47.000 225 33804.56 145.20 17074.78 88888.00 2017-08-13 10:03:48.000 225 33804.56 145.21 17074.80 88888.00 2017-08-13 10:03:49.000 225 33804.55 145.20 17074.77 88888.00 2017-08-13 10:03:50.000 225 33804.49 145.17 17074.74 37871.81 2017-08-13 10:03:51.000 225 33804.51 145.20 17074.76 88888.00 2017-08-13 10:03:52.000 225 33804.46 145.22 17074.78 88888.00 2017-08-13 10:03:53.000 225 33804.47 145.24 17074.76 88888.00 2017-08-13 10:03:54.000 225 33804.45 145.22 17074.79 88888.00 2017-08-13 10:03:55.000 225 33804.41 145.17 17074.79 37871.76 2017-08-13 10:03:56.000 225 33804.42 145.22 17074.78 88888.00 2017-08-13 10:03:57.000 225 33804.44 145.22 17074.80 88888.00 2017-08-13 10:03:58.000 225 33804.44 145.23 17074.79 88888.00 2017-08-13 10:03:59.000 225 33804.44 145.24 17074.81 88888.00 2017-08-13 10:04:00.000 225 33804.44 145.18 17074.83 37871.76 2017-08-13 10:04:01.000 225 33804.43 145.16 17074.83 88888.00 2017-08-13 10:04:02.000 225 33804.45 145.19 17074.86 88888.00 2017-08-13 10:04:03.000 225 33804.41 145.16 17074.86 88888.00 2017-08-13 10:04:04.000 225 33804.43 145.16 17074.87 88888.00 2017-08-13 10:04:05.000 225 33804.41 145.15 17074.83 37871.85 2017-08-13 10:04:06.000 225 33804.43 145.15 17074.80 88888.00 2017-08-13 10:04:07.000 225 33804.46 145.12 17074.85 88888.00 2017-08-13 10:04:08.000 225 33804.43 145.14 17074.88 88888.00 2017-08-13 10:04:09.000 225 33804.44 145.10 17074.83 88888.00 2017-08-13 10:04:10.000 225 33804.40 145.10 17074.82 37871.71 2017-08-13 10:04:11.000 225 33804.41 145.10 17074.83 88888.00 2017-08-13 10:04:12.000 225 33804.35 145.13 17074.79 88888.00 2017-08-13 10:04:13.000 225 33804.34 145.17 17074.79 88888.00 2017-08-13 10:04:14.000 225 33804.34 145.15 17074.82 88888.00 2017-08-13 10:04:15.000 225 33804.36 145.11 17074.83 37871.75 2017-08-13 10:04:16.000 225 33804.37 145.12 17074.81 88888.00 2017-08-13 10:04:17.000 225 33804.39 145.13 17074.77 88888.00 2017-08-13 10:04:18.000 225 33804.36 145.15 17074.79 88888.00 2017-08-13 10:04:19.000 225 33804.35 145.15 17074.79 88888.00 2017-08-13 10:04:20.000 225 33804.37 145.17 17074.80 37871.64 2017-08-13 10:04:21.000 225 33804.34 145.17 17074.85 88888.00 2017-08-13 10:04:22.000 225 33804.32 145.13 17074.85 88888.00 2017-08-13 10:04:23.000 225 33804.31 145.16 17074.79 88888.00 2017-08-13 10:04:24.000 225 33804.29 145.18 17074.80 88888.00 2017-08-13 10:04:25.000 225 33804.32 145.18 17074.75 37871.78 2017-08-13 10:04:26.000 225 33804.29 145.11 17074.79 88888.00 2017-08-13 10:04:27.000 225 33804.33 145.11 17074.72 88888.00 2017-08-13 10:04:28.000 225 33804.34 145.11 17074.75 88888.00 2017-08-13 10:04:29.000 225 33804.35 145.08 17074.80 88888.00 2017-08-13 10:04:30.000 225 33804.37 145.10 17074.79 37871.74 2017-08-13 10:04:31.000 225 33804.35 145.09 17074.74 88888.00 2017-08-13 10:04:32.000 225 33804.39 145.12 17074.80 88888.00 2017-08-13 10:04:33.000 225 33804.37 145.10 17074.82 88888.00 2017-08-13 10:04:34.000 225 33804.33 145.09 17074.82 88888.00 2017-08-13 10:04:35.000 225 33804.34 145.12 17074.82 37871.56 2017-08-13 10:04:36.000 225 33804.35 145.14 17074.79 88888.00 2017-08-13 10:04:37.000 225 33804.36 145.12 17074.82 88888.00 2017-08-13 10:04:38.000 225 33804.37 145.16 17074.82 88888.00 2017-08-13 10:04:39.000 225 33804.32 145.15 17074.82 88888.00 2017-08-13 10:04:40.000 225 33804.34 145.09 17074.79 37871.65 2017-08-13 10:04:41.000 225 33804.31 145.06 17074.79 88888.00 2017-08-13 10:04:42.000 225 33804.30 145.04 17074.76 88888.00 2017-08-13 10:04:43.000 225 33804.34 145.04 17074.72 88888.00 2017-08-13 10:04:44.000 225 33804.35 145.07 17074.76 88888.00 2017-08-13 10:04:45.000 225 33804.35 145.11 17074.76 37871.74 2017-08-13 10:04:46.000 225 33804.39 145.08 17074.72 88888.00 2017-08-13 10:04:47.000 225 33804.38 145.08 17074.70 88888.00 2017-08-13 10:04:48.000 225 33804.38 145.06 17074.74 88888.00 2017-08-13 10:04:49.000 225 33804.43 145.07 17074.75 88888.00 2017-08-13 10:04:50.000 225 33804.43 145.07 17074.81 37871.61 2017-08-13 10:04:51.000 225 33804.37 145.06 17074.79 88888.00 2017-08-13 10:04:52.000 225 33804.36 145.05 17074.72 88888.00 2017-08-13 10:04:53.000 225 33804.34 145.05 17074.71 88888.00 2017-08-13 10:04:54.000 225 33804.36 145.10 17074.77 88888.00 2017-08-13 10:04:55.000 225 33804.38 145.06 17074.79 37871.71 2017-08-13 10:04:56.000 225 33804.36 145.03 17074.75 88888.00 2017-08-13 10:04:57.000 225 33804.38 145.05 17074.73 88888.00 2017-08-13 10:04:58.000 225 33804.38 145.04 17074.76 88888.00 2017-08-13 10:04:59.000 225 33804.36 145.06 17074.76 88888.00 2017-08-13 10:05:00.000 225 33804.36 145.05 17074.78 37871.71 2017-08-13 10:05:01.000 225 33804.34 145.04 17074.76 88888.00 2017-08-13 10:05:02.000 225 33804.34 145.04 17074.72 88888.00 2017-08-13 10:05:03.000 225 33804.38 145.07 17074.72 88888.00 2017-08-13 10:05:04.000 225 33804.39 145.09 17074.70 88888.00 2017-08-13 10:05:05.000 225 33804.36 145.10 17074.72 37871.81 2017-08-13 10:05:06.000 225 33804.39 145.09 17074.76 88888.00 2017-08-13 10:05:07.000 225 33804.41 145.08 17074.79 88888.00 2017-08-13 10:05:08.000 225 33804.42 145.08 17074.78 88888.00 2017-08-13 10:05:09.000 225 33804.40 145.07 17074.79 88888.00 2017-08-13 10:05:10.000 225 33804.41 145.03 17074.79 37871.65 2017-08-13 10:05:11.000 225 33804.40 145.04 17074.80 88888.00 2017-08-13 10:05:12.000 225 33804.41 145.07 17074.78 88888.00 2017-08-13 10:05:13.000 225 33804.42 145.10 17074.79 88888.00 2017-08-13 10:05:14.000 225 33804.44 145.09 17074.79 88888.00 2017-08-13 10:05:15.000 225 33804.42 145.07 17074.80 37871.72 2017-08-13 10:05:16.000 225 33804.42 145.06 17074.78 88888.00 2017-08-13 10:05:17.000 225 33804.41 145.05 17074.79 88888.00 2017-08-13 10:05:18.000 225 33804.39 145.04 17074.77 88888.00 2017-08-13 10:05:19.000 225 33804.33 145.03 17074.75 88888.00 2017-08-13 10:05:20.000 225 33804.35 145.01 17074.79 37871.67 2017-08-13 10:05:21.000 225 33804.39 145.01 17074.83 88888.00 2017-08-13 10:05:22.000 225 33804.39 145.01 17074.79 88888.00 2017-08-13 10:05:23.000 225 33804.42 145.01 17074.72 88888.00 2017-08-13 10:05:24.000 225 33804.42 145.00 17074.74 88888.00 2017-08-13 10:05:25.000 225 33804.36 144.96 17074.73 37871.78 2017-08-13 10:05:26.000 225 33804.34 144.98 17074.71 88888.00 2017-08-13 10:05:27.000 225 33804.34 144.99 17074.72 88888.00 2017-08-13 10:05:28.000 225 33804.37 144.99 17074.73 88888.00 2017-08-13 10:05:29.000 225 33804.39 144.99 17074.74 88888.00 2017-08-13 10:05:30.000 225 33804.42 145.03 17074.75 37871.61 2017-08-13 10:05:31.000 225 33804.40 144.99 17074.78 88888.00 2017-08-13 10:05:32.000 225 33804.38 144.98 17074.78 88888.00 2017-08-13 10:05:33.000 225 33804.38 144.94 17074.77 88888.00 2017-08-13 10:05:34.000 225 33804.37 144.94 17074.79 88888.00 2017-08-13 10:05:35.000 225 33804.36 144.95 17074.76 37871.74 2017-08-13 10:05:36.000 225 33804.33 144.92 17074.77 88888.00 2017-08-13 10:05:37.000 225 33804.31 144.90 17074.76 88888.00 2017-08-13 10:05:38.000 225 33804.34 144.89 17074.78 88888.00 2017-08-13 10:05:39.000 225 33804.37 144.91 17074.80 88888.00 2017-08-13 10:05:40.000 225 33804.37 144.89 17074.77 37871.68 2017-08-13 10:05:41.000 225 33804.36 144.88 17074.77 88888.00 2017-08-13 10:05:42.000 225 33804.35 144.86 17074.76 88888.00 2017-08-13 10:05:43.000 225 33804.32 144.83 17074.72 88888.00 2017-08-13 10:05:44.000 225 33804.30 144.83 17074.73 88888.00 2017-08-13 10:05:45.000 225 33804.29 144.83 17074.69 37871.74 2017-08-13 10:05:46.000 225 33804.34 144.85 17074.69 88888.00 2017-08-13 10:05:47.000 225 33804.33 144.87 17074.74 88888.00 2017-08-13 10:05:48.000 225 33804.34 144.88 17074.78 88888.00 2017-08-13 10:05:49.000 225 33804.34 144.84 17074.80 88888.00 2017-08-13 10:05:50.000 225 33804.34 144.85 17074.81 37871.58 2017-08-13 10:05:51.000 225 33804.33 144.87 17074.80 88888.00 2017-08-13 10:05:52.000 225 33804.33 144.87 17074.80 88888.00 2017-08-13 10:05:53.000 225 33804.32 144.85 17074.76 88888.00 2017-08-13 10:05:54.000 225 33804.37 144.86 17074.75 88888.00 2017-08-13 10:05:55.000 225 33804.36 144.86 17074.75 37871.67 2017-08-13 10:05:56.000 225 33804.33 144.84 17074.78 88888.00 2017-08-13 10:05:57.000 225 33804.32 144.84 17074.80 88888.00 2017-08-13 10:05:58.000 225 33804.34 144.82 17074.82 88888.00 2017-08-13 10:05:59.000 225 33804.34 144.83 17074.78 88888.00 2017-08-13 10:06:00.000 225 33804.36 144.86 17074.78 37871.57 2017-08-13 10:06:01.000 225 33804.36 144.86 17074.77 88888.00 2017-08-13 10:06:02.000 225 33804.30 144.82 17074.72 88888.00 2017-08-13 10:06:03.000 225 33804.29 144.79 17074.75 88888.00 2017-08-13 10:06:04.000 225 33804.33 144.83 17074.77 88888.00 2017-08-13 10:06:05.000 225 33804.36 144.83 17074.78 37871.76 2017-08-13 10:06:06.000 225 33804.36 144.83 17074.76 88888.00 2017-08-13 10:06:07.000 225 33804.34 144.86 17074.77 88888.00 2017-08-13 10:06:08.000 225 33804.35 144.85 17074.79 88888.00 2017-08-13 10:06:09.000 225 33804.32 144.84 17074.78 88888.00 2017-08-13 10:06:10.000 225 33804.33 144.88 17074.77 37871.61 2017-08-13 10:06:11.000 225 33804.30 144.85 17074.76 88888.00 2017-08-13 10:06:12.000 225 33804.32 144.85 17074.75 88888.00 2017-08-13 10:06:13.000 225 33804.31 144.87 17074.72 88888.00 2017-08-13 10:06:14.000 225 33804.33 144.86 17074.72 88888.00 2017-08-13 10:06:15.000 225 33804.31 144.87 17074.73 37871.57 2017-08-13 10:06:16.000 225 33804.31 144.85 17074.75 88888.00 2017-08-13 10:06:17.000 225 33804.30 144.82 17074.74 88888.00 2017-08-13 10:06:18.000 225 33804.28 144.83 17074.78 88888.00 2017-08-13 10:06:19.000 225 33804.26 144.80 17074.76 88888.00 2017-08-13 10:06:20.000 225 33804.32 144.80 17074.76 37871.56 2017-08-13 10:06:21.000 225 33804.29 144.79 17074.72 88888.00 2017-08-13 10:06:22.000 225 33804.28 144.79 17074.71 88888.00 2017-08-13 10:06:23.000 225 33804.27 144.79 17074.75 88888.00 2017-08-13 10:06:24.000 225 33804.26 144.79 17074.72 88888.00 2017-08-13 10:06:25.000 225 33804.26 144.82 17074.68 37871.65 2017-08-13 10:06:26.000 225 33804.28 144.81 17074.71 88888.00 2017-08-13 10:06:27.000 225 33804.30 144.80 17074.69 88888.00 2017-08-13 10:06:28.000 225 33804.30 144.78 17074.68 88888.00 2017-08-13 10:06:29.000 225 33804.31 144.78 17074.66 88888.00 2017-08-13 10:06:30.000 225 33804.29 144.81 17074.66 37871.65 2017-08-13 10:06:31.000 225 33804.27 144.83 17074.69 88888.00 2017-08-13 10:06:32.000 225 33804.25 144.82 17074.67 88888.00 2017-08-13 10:06:33.000 225 33804.27 144.79 17074.64 88888.00 2017-08-13 10:06:34.000 225 33804.29 144.78 17074.68 88888.00 2017-08-13 10:06:35.000 225 33804.28 144.77 17074.68 37871.57 2017-08-13 10:06:36.000 225 33804.23 144.76 17074.70 88888.00 2017-08-13 10:06:37.000 225 33804.25 144.78 17074.72 88888.00 2017-08-13 10:06:38.000 225 33804.28 144.82 17074.73 88888.00 2017-08-13 10:06:39.000 225 33804.25 144.79 17074.71 88888.00 2017-08-13 10:06:40.000 225 33804.29 144.80 17074.74 37871.57 2017-08-13 10:06:41.000 225 33804.30 144.79 17074.77 88888.00 2017-08-13 10:06:42.000 225 33804.31 144.76 17074.77 88888.00 2017-08-13 10:06:43.000 225 33804.28 144.77 17074.76 88888.00 2017-08-13 10:06:44.000 225 33804.26 144.77 17074.68 88888.00 2017-08-13 10:06:45.000 225 33804.24 144.77 17074.65 37871.58 2017-08-13 10:06:46.000 225 33804.24 144.80 17074.70 88888.00 2017-08-13 10:06:47.000 225 33804.23 144.78 17074.71 88888.00 2017-08-13 10:06:48.000 225 33804.21 144.74 17074.68 88888.00 2017-08-13 10:06:49.000 225 33804.19 144.72 17074.67 88888.00 2017-08-13 10:06:50.000 225 33804.18 144.71 17074.69 37871.64 2017-08-13 10:06:51.000 225 33804.17 144.73 17074.71 88888.00 2017-08-13 10:06:52.000 225 33804.18 144.70 17074.73 88888.00 2017-08-13 10:06:53.000 225 33804.16 144.68 17074.71 88888.00 2017-08-13 10:06:54.000 225 33804.15 144.70 17074.73 88888.00 2017-08-13 10:06:55.000 225 33804.17 144.72 17074.73 37871.53 2017-08-13 10:06:56.000 225 33804.16 144.76 17074.75 88888.00 2017-08-13 10:06:57.000 225 33804.15 144.75 17074.70 88888.00 2017-08-13 10:06:58.000 225 33804.14 144.70 17074.69 88888.00 2017-08-13 10:06:59.000 225 33804.16 144.72 17074.73 88888.00 2017-08-13 10:07:00.000 225 33804.12 144.72 17074.76 37871.49 2017-08-13 10:07:01.000 225 33804.11 144.74 17074.74 88888.00 2017-08-13 10:07:02.000 225 33804.12 144.74 17074.77 88888.00 2017-08-13 10:07:03.000 225 33804.11 144.72 17074.78 88888.00 2017-08-13 10:07:04.000 225 33804.07 144.75 17074.74 88888.00 2017-08-13 10:07:05.000 225 33804.10 144.74 17074.74 37871.40 2017-08-13 10:07:06.000 225 33804.12 144.75 17074.74 88888.00 2017-08-13 10:07:07.000 225 33804.12 144.77 17074.75 88888.00 2017-08-13 10:07:08.000 225 33804.12 144.74 17074.77 88888.00 2017-08-13 10:07:09.000 225 33804.15 144.76 17074.73 88888.00 2017-08-13 10:07:10.000 225 33804.17 144.76 17074.73 37871.51 2017-08-13 10:07:11.000 225 33804.12 144.74 17074.73 88888.00 2017-08-13 10:07:12.000 225 33804.08 144.73 17074.71 88888.00 2017-08-13 10:07:13.000 225 33804.09 144.71 17074.68 88888.00 2017-08-13 10:07:14.000 225 33804.11 144.71 17074.73 88888.00 2017-08-13 10:07:15.000 225 33804.10 144.70 17074.73 37871.44 2017-08-13 10:07:16.000 225 33804.10 144.69 17074.77 88888.00 2017-08-13 10:07:17.000 225 33804.13 144.71 17074.78 88888.00 2017-08-13 10:07:18.000 225 33804.16 144.69 17074.76 88888.00 2017-08-13 10:07:19.000 225 33804.17 144.71 17074.71 88888.00 2017-08-13 10:07:20.000 225 33804.13 144.71 17074.69 37871.42 2017-08-13 10:07:21.000 225 33804.13 144.72 17074.71 88888.00 2017-08-13 10:07:22.000 225 33804.10 144.72 17074.71 88888.00 2017-08-13 10:07:23.000 225 33804.05 144.74 17074.72 88888.00 2017-08-13 10:07:24.000 225 33804.05 144.72 17074.76 88888.00 2017-08-13 10:07:25.000 225 33804.08 144.75 17074.79 37871.56 2017-08-13 10:07:26.000 225 33804.07 144.73 17074.80 88888.00 2017-08-13 10:07:27.000 225 33804.02 144.72 17074.79 88888.00 2017-08-13 10:07:28.000 225 33804.01 144.73 17074.75 88888.00 2017-08-13 10:07:29.000 225 33804.02 144.74 17074.77 88888.00 2017-08-13 10:07:30.000 225 33803.98 144.71 17074.76 37871.39 2017-08-13 10:07:31.000 225 33803.96 144.73 17074.77 88888.00 2017-08-13 10:07:32.000 225 33803.93 144.76 17074.78 88888.00 2017-08-13 10:07:33.000 225 33803.93 144.80 17074.77 88888.00 2017-08-13 10:07:34.000 225 33803.94 144.83 17074.76 88888.00 2017-08-13 10:07:35.000 225 33803.91 144.81 17074.77 37871.28 2017-08-13 10:07:36.000 225 33803.88 144.77 17074.80 88888.00 2017-08-13 10:07:37.000 225 33803.87 144.78 17074.78 88888.00 2017-08-13 10:07:38.000 225 33803.85 144.82 17074.78 88888.00 2017-08-13 10:07:39.000 225 33803.83 144.81 17074.77 88888.00 2017-08-13 10:07:40.000 225 33803.82 144.81 17074.78 37871.21 2017-08-13 10:07:41.000 225 33803.83 144.82 17074.78 88888.00 2017-08-13 10:07:42.000 225 33803.86 144.88 17074.80 88888.00 2017-08-13 10:07:43.000 225 33803.82 144.86 17074.80 88888.00 2017-08-13 10:07:44.000 225 33803.82 144.85 17074.80 88888.00 2017-08-13 10:07:45.000 225 33803.85 144.85 17074.79 37871.32 2017-08-13 10:07:46.000 225 33803.82 144.79 17074.78 88888.00 2017-08-13 10:07:47.000 225 33803.82 144.81 17074.73 88888.00 2017-08-13 10:07:48.000 225 33803.83 144.84 17074.75 88888.00 2017-08-13 10:07:49.000 225 33803.80 144.84 17074.75 88888.00 2017-08-13 10:07:50.000 225 33803.83 144.87 17074.77 37871.14 2017-08-13 10:07:51.000 225 33803.82 144.88 17074.83 88888.00 2017-08-13 10:07:52.000 225 33803.77 144.89 17074.86 88888.00 2017-08-13 10:07:53.000 225 33803.78 144.86 17074.82 88888.00 2017-08-13 10:07:54.000 225 33803.77 144.84 17074.77 88888.00 2017-08-13 10:07:55.000 225 33803.74 144.81 17074.77 37871.06 2017-08-13 10:07:56.000 225 33803.72 144.86 17074.79 88888.00 2017-08-13 10:07:57.000 225 33803.73 144.88 17074.81 88888.00 2017-08-13 10:07:58.000 225 33803.72 144.88 17074.81 88888.00 2017-08-13 10:07:59.000 225 33803.71 144.90 17074.85 88888.00 2017-08-13 10:08:00.000 225 33803.73 144.91 17074.87 37871.11 2017-08-13 10:08:01.000 225 33803.72 144.89 17074.88 88888.00 2017-08-13 10:08:02.000 225 33803.68 144.83 17074.84 88888.00 2017-08-13 10:08:03.000 225 33803.71 144.81 17074.84 88888.00 2017-08-13 10:08:04.000 225 33803.72 144.88 17074.85 88888.00 2017-08-13 10:08:05.000 225 33803.72 144.90 17074.82 37871.08 2017-08-13 10:08:06.000 225 33803.69 144.87 17074.82 88888.00 2017-08-13 10:08:07.000 225 33803.67 144.86 17074.80 88888.00 2017-08-13 10:08:08.000 225 33803.66 144.85 17074.78 88888.00 2017-08-13 10:08:09.000 225 33803.63 144.86 17074.74 88888.00 2017-08-13 10:08:10.000 225 33803.65 144.86 17074.76 37871.10 2017-08-13 10:08:11.000 225 33803.61 144.87 17074.79 88888.00 2017-08-13 10:08:12.000 225 33803.60 144.91 17074.80 88888.00 2017-08-13 10:08:13.000 225 33803.58 144.97 17074.80 88888.00 2017-08-13 10:08:14.000 225 33803.59 144.96 17074.82 88888.00 2017-08-13 10:08:15.000 225 33803.60 144.92 17074.78 37870.92 2017-08-13 10:08:16.000 225 33803.64 144.90 17074.78 88888.00 2017-08-13 10:08:17.000 225 33803.62 144.90 17074.80 88888.00 2017-08-13 10:08:18.000 225 33803.60 144.91 17074.78 88888.00 2017-08-13 10:08:19.000 225 33803.57 144.92 17074.73 88888.00 2017-08-13 10:08:20.000 225 33803.56 144.92 17074.78 37870.96 2017-08-13 10:08:21.000 225 33803.59 144.93 17074.76 88888.00 2017-08-13 10:08:22.000 225 33803.56 144.93 17074.77 88888.00 2017-08-13 10:08:23.000 225 33803.54 144.90 17074.78 88888.00 2017-08-13 10:08:24.000 225 33803.56 144.92 17074.73 88888.00 2017-08-13 10:08:25.000 225 33803.55 144.93 17074.76 37871.04 2017-08-13 10:08:26.000 225 33803.53 144.96 17074.75 88888.00 2017-08-13 10:08:27.000 225 33803.56 144.98 17074.83 88888.00 2017-08-13 10:08:28.000 225 33803.56 144.99 17074.81 88888.00 2017-08-13 10:08:29.000 225 33803.53 144.99 17074.82 88888.00 2017-08-13 10:08:30.000 225 33803.55 145.00 17074.79 37870.99 2017-08-13 10:08:31.000 225 33803.57 145.01 17074.77 88888.00 2017-08-13 10:08:32.000 225 33803.51 145.05 17074.80 88888.00 2017-08-13 10:08:33.000 225 33803.50 145.03 17074.80 88888.00 2017-08-13 10:08:34.000 225 33803.49 145.01 17074.80 88888.00 2017-08-13 10:08:35.000 225 33803.50 145.01 17074.82 37871.03 2017-08-13 10:08:36.000 225 33803.54 145.01 17074.83 88888.00 2017-08-13 10:08:37.000 225 33803.54 145.03 17074.80 88888.00 2017-08-13 10:08:38.000 225 33803.52 145.05 17074.77 88888.00 2017-08-13 10:08:39.000 225 33803.48 145.05 17074.79 88888.00 2017-08-13 10:08:40.000 225 33803.55 145.06 17074.80 37870.86 2017-08-13 10:08:41.000 225 33803.56 145.01 17074.76 88888.00 2017-08-13 10:08:42.000 225 33803.57 144.98 17074.78 88888.00 2017-08-13 10:08:43.000 225 33803.60 144.96 17074.78 88888.00 2017-08-13 10:08:44.000 225 33803.62 144.97 17074.77 88888.00 2017-08-13 10:08:45.000 225 33803.58 144.99 17074.78 37870.96 2017-08-13 10:08:46.000 225 33803.59 145.02 17074.78 88888.00 2017-08-13 10:08:47.000 225 33803.58 145.03 17074.80 88888.00 2017-08-13 10:08:48.000 225 33803.56 145.02 17074.82 88888.00 2017-08-13 10:08:49.000 225 33803.54 144.98 17074.78 88888.00 2017-08-13 10:08:50.000 225 33803.55 145.02 17074.81 37871.03 2017-08-13 10:08:51.000 225 33803.60 145.05 17074.81 88888.00 2017-08-13 10:08:52.000 225 33803.61 145.06 17074.75 88888.00 2017-08-13 10:08:53.000 225 33803.60 145.00 17074.74 88888.00 2017-08-13 10:08:54.000 225 33803.60 144.97 17074.80 88888.00 2017-08-13 10:08:55.000 225 33803.63 144.98 17074.81 37871.03 2017-08-13 10:08:56.000 225 33803.65 144.99 17074.79 88888.00 2017-08-13 10:08:57.000 225 33803.62 145.05 17074.81 88888.00 2017-08-13 10:08:58.000 225 33803.63 145.07 17074.78 88888.00 2017-08-13 10:08:59.000 225 33803.59 145.06 17074.77 88888.00 2017-08-13 10:09:00.000 225 33803.60 145.06 17074.74 37870.96 2017-08-13 10:09:01.000 225 33803.62 145.06 17074.80 88888.00 2017-08-13 10:09:02.000 225 33803.60 145.11 17074.77 88888.00 2017-08-13 10:09:03.000 225 33803.56 145.12 17074.72 88888.00 2017-08-13 10:09:04.000 225 33803.58 145.10 17074.74 88888.00 2017-08-13 10:09:05.000 225 33803.62 145.08 17074.77 37871.03 2017-08-13 10:09:06.000 225 33803.60 145.10 17074.77 88888.00 2017-08-13 10:09:07.000 225 33803.62 145.08 17074.75 88888.00 2017-08-13 10:09:08.000 225 33803.61 145.09 17074.82 88888.00 2017-08-13 10:09:09.000 225 33803.58 145.07 17074.80 88888.00 2017-08-13 10:09:10.000 225 33803.60 145.10 17074.78 37871.04 2017-08-13 10:09:11.000 225 33803.60 145.07 17074.81 88888.00 2017-08-13 10:09:12.000 225 33803.60 145.08 17074.82 88888.00 2017-08-13 10:09:13.000 225 33803.59 145.09 17074.81 88888.00 2017-08-13 10:09:14.000 225 33803.61 145.12 17074.81 88888.00 2017-08-13 10:09:15.000 225 33803.60 145.09 17074.80 37870.89 2017-08-13 10:09:16.000 225 33803.57 145.10 17074.81 88888.00 2017-08-13 10:09:17.000 225 33803.57 145.12 17074.77 88888.00 2017-08-13 10:09:18.000 225 33803.59 145.08 17074.73 88888.00 2017-08-13 10:09:19.000 225 33803.60 145.09 17074.77 88888.00 2017-08-13 10:09:20.000 225 33803.59 145.11 17074.77 37870.93 2017-08-13 10:09:21.000 225 33803.56 145.09 17074.78 88888.00 2017-08-13 10:09:22.000 225 33803.55 145.09 17074.76 88888.00 2017-08-13 10:09:23.000 225 33803.54 145.10 17074.78 88888.00 2017-08-13 10:09:24.000 225 33803.58 145.07 17074.74 88888.00 2017-08-13 10:09:25.000 225 33803.58 145.07 17074.74 37870.92 2017-08-13 10:09:26.000 225 33803.57 145.06 17074.75 88888.00 2017-08-13 10:09:27.000 225 33803.57 145.10 17074.75 88888.00 2017-08-13 10:09:28.000 225 33803.58 145.18 17074.74 88888.00 2017-08-13 10:09:29.000 225 33803.55 145.18 17074.73 88888.00 2017-08-13 10:09:30.000 225 33803.56 145.16 17074.74 37871.03 2017-08-13 10:09:31.000 225 33803.57 145.19 17074.74 88888.00 2017-08-13 10:09:32.000 225 33803.55 145.18 17074.74 88888.00 2017-08-13 10:09:33.000 225 33803.58 145.16 17074.75 88888.00 2017-08-13 10:09:34.000 225 33803.57 145.17 17074.78 88888.00 2017-08-13 10:09:35.000 225 33803.56 145.18 17074.76 37870.83 2017-08-13 10:09:36.000 225 33803.56 145.19 17074.74 88888.00 2017-08-13 10:09:37.000 225 33803.57 145.20 17074.78 88888.00 2017-08-13 10:09:38.000 225 33803.57 145.19 17074.76 88888.00 2017-08-13 10:09:39.000 225 33803.59 145.19 17074.73 88888.00 2017-08-13 10:09:40.000 225 33803.61 145.20 17074.76 37870.82 2017-08-13 10:09:41.000 225 33803.60 145.16 17074.80 88888.00 2017-08-13 10:09:42.000 225 33803.57 145.22 17074.77 88888.00 2017-08-13 10:09:43.000 225 33803.55 145.27 17074.72 88888.00 2017-08-13 10:09:44.000 225 33803.50 145.30 17074.71 88888.00 2017-08-13 10:09:45.000 225 33803.50 145.30 17074.77 37870.94 2017-08-13 10:09:46.000 225 33803.52 145.27 17074.76 88888.00 2017-08-13 10:09:47.000 225 33803.51 145.21 17074.75 88888.00 2017-08-13 10:09:48.000 225 33803.46 145.26 17074.73 88888.00 2017-08-13 10:09:49.000 225 33803.44 145.32 17074.75 88888.00 2017-08-13 10:09:50.000 225 33803.44 145.32 17074.73 37870.88 2017-08-13 10:09:51.000 225 33803.45 145.31 17074.75 88888.00 2017-08-13 10:09:52.000 225 33803.42 145.33 17074.75 88888.00 2017-08-13 10:09:53.000 225 33803.40 145.30 17074.79 88888.00 2017-08-13 10:09:54.000 225 33803.42 145.31 17074.76 88888.00 2017-08-13 10:09:55.000 225 33803.44 145.33 17074.76 37870.79 2017-08-13 10:09:56.000 225 33803.47 145.33 17074.75 88888.00 2017-08-13 10:09:57.000 225 33803.44 145.32 17074.78 88888.00 2017-08-13 10:09:58.000 225 33803.44 145.34 17074.80 88888.00 2017-08-13 10:09:59.000 225 33803.40 145.33 17074.80 88888.00 2017-08-13 10:10:00.000 225 33803.41 145.33 17074.81 37870.72 2017-08-13 10:10:01.000 225 33803.43 145.38 17074.84 88888.00 2017-08-13 10:10:02.000 225 33803.40 145.38 17074.82 88888.00 2017-08-13 10:10:03.000 225 33803.37 145.38 17074.83 88888.00 2017-08-13 10:10:04.000 225 33803.36 145.38 17074.80 88888.00 2017-08-13 10:10:05.000 225 33803.37 145.36 17074.78 37870.75 2017-08-13 10:10:06.000 225 33803.36 145.34 17074.78 88888.00 2017-08-13 10:10:07.000 225 33803.39 145.37 17074.77 88888.00 2017-08-13 10:10:08.000 225 33803.41 145.37 17074.79 88888.00 2017-08-13 10:10:09.000 225 33803.38 145.35 17074.79 88888.00 2017-08-13 10:10:10.000 225 33803.41 145.38 17074.77 37870.82 2017-08-13 10:10:11.000 225 33803.39 145.41 17074.74 88888.00 2017-08-13 10:10:12.000 225 33803.37 145.40 17074.74 88888.00 2017-08-13 10:10:13.000 225 33803.37 145.34 17074.70 88888.00 2017-08-13 10:10:14.000 225 33803.37 145.35 17074.75 88888.00 2017-08-13 10:10:15.000 225 33803.38 145.38 17074.78 37870.67 2017-08-13 10:10:16.000 225 33803.32 145.40 17074.75 88888.00 2017-08-13 10:10:17.000 225 33803.31 145.40 17074.70 88888.00 2017-08-13 10:10:18.000 225 33803.35 145.37 17074.70 88888.00 2017-08-13 10:10:19.000 225 33803.32 145.32 17074.71 88888.00 2017-08-13 10:10:20.000 225 33803.33 145.34 17074.74 37870.67 2017-08-13 10:10:21.000 225 33803.35 145.33 17074.71 88888.00 2017-08-13 10:10:22.000 225 33803.36 145.31 17074.73 88888.00 2017-08-13 10:10:23.000 225 33803.39 145.29 17074.73 88888.00 2017-08-13 10:10:24.000 225 33803.35 145.31 17074.73 88888.00 2017-08-13 10:10:25.000 225 33803.34 145.30 17074.69 37870.65 2017-08-13 10:10:26.000 225 33803.35 145.26 17074.69 88888.00 2017-08-13 10:10:27.000 225 33803.37 145.28 17074.69 88888.00 2017-08-13 10:10:28.000 225 33803.39 145.27 17074.73 88888.00 2017-08-13 10:10:29.000 225 33803.40 145.27 17074.69 88888.00 2017-08-13 10:10:30.000 225 33803.38 145.30 17074.65 37870.82 2017-08-13 10:10:31.000 225 33803.41 145.32 17074.67 88888.00 2017-08-13 10:10:32.000 225 33803.46 145.32 17074.73 88888.00 2017-08-13 10:10:33.000 225 33803.52 145.30 17074.68 88888.00 2017-08-13 10:10:34.000 225 33803.54 145.31 17074.68 88888.00 2017-08-13 10:10:35.000 225 33803.55 145.30 17074.71 37870.74 2017-08-13 10:10:36.000 225 33803.55 145.30 17074.71 88888.00 2017-08-13 10:10:37.000 225 33803.52 145.30 17074.67 88888.00 2017-08-13 10:10:38.000 225 33803.50 145.29 17074.68 88888.00 2017-08-13 10:10:39.000 225 33803.52 145.28 17074.70 88888.00 2017-08-13 10:10:40.000 225 33803.57 145.27 17074.70 37870.76 2017-08-13 10:10:41.000 225 33803.58 145.24 17074.69 88888.00 2017-08-13 10:10:42.000 225 33803.57 145.21 17074.66 88888.00 2017-08-13 10:10:43.000 225 33803.54 145.22 17074.66 88888.00 2017-08-13 10:10:44.000 225 33803.54 145.25 17074.71 88888.00 2017-08-13 10:10:45.000 225 33803.59 145.29 17074.66 37870.82 2017-08-13 10:10:46.000 225 33803.60 145.31 17074.68 88888.00 2017-08-13 10:10:47.000 225 33803.58 145.29 17074.70 88888.00 2017-08-13 10:10:48.000 225 33803.59 145.27 17074.73 88888.00 2017-08-13 10:10:49.000 225 33803.57 145.30 17074.71 88888.00 2017-08-13 10:10:50.000 225 33803.53 145.30 17074.74 37870.93 2017-08-13 10:10:51.000 225 33803.55 145.28 17074.76 88888.00 2017-08-13 10:10:52.000 225 33803.54 145.26 17074.76 88888.00 2017-08-13 10:10:53.000 225 33803.52 145.25 17074.74 88888.00 2017-08-13 10:10:54.000 225 33803.51 145.24 17074.74 88888.00 2017-08-13 10:10:55.000 225 33803.51 145.20 17074.72 37870.89 2017-08-13 10:10:56.000 225 33803.53 145.21 17074.72 88888.00 2017-08-13 10:10:57.000 225 33803.51 145.21 17074.74 88888.00 2017-08-13 10:10:58.000 225 33803.53 145.21 17074.72 88888.00 2017-08-13 10:10:59.000 225 33803.57 145.18 17074.69 88888.00 2017-08-13 10:11:00.000 225 33803.59 145.18 17074.68 37870.89 2017-08-13 10:11:01.000 225 33803.59 145.13 17074.67 88888.00 2017-08-13 10:11:02.000 225 33803.56 145.13 17074.66 88888.00 2017-08-13 10:11:03.000 225 33803.53 145.16 17074.68 88888.00 2017-08-13 10:11:04.000 225 33803.57 145.16 17074.70 88888.00 2017-08-13 10:11:05.000 225 33803.58 145.10 17074.69 37870.88 2017-08-13 10:11:06.000 225 33803.58 145.08 17074.63 88888.00 2017-08-13 10:11:07.000 225 33803.57 145.10 17074.68 88888.00 2017-08-13 10:11:08.000 225 33803.59 145.10 17074.70 88888.00 2017-08-13 10:11:09.000 225 33803.60 145.05 17074.71 88888.00 2017-08-13 10:11:10.000 225 33803.60 145.03 17074.74 37870.97 2017-08-13 10:11:11.000 225 33803.60 145.05 17074.71 88888.00 2017-08-13 10:11:12.000 225 33803.61 145.07 17074.71 88888.00 2017-08-13 10:11:13.000 225 33803.61 145.07 17074.69 88888.00 2017-08-13 10:11:14.000 225 33803.64 145.06 17074.73 88888.00 2017-08-13 10:11:15.000 225 33803.65 145.08 17074.77 37870.93 2017-08-13 10:11:16.000 225 33803.69 145.02 17074.76 88888.00 2017-08-13 10:11:17.000 225 33803.69 145.01 17074.73 88888.00 2017-08-13 10:11:18.000 225 33803.64 145.01 17074.69 88888.00 2017-08-13 10:11:19.000 225 33803.69 145.02 17074.69 88888.00 2017-08-13 10:11:20.000 225 33803.70 145.03 17074.72 37870.99 2017-08-13 10:11:21.000 225 33803.70 145.01 17074.74 88888.00 2017-08-13 10:11:22.000 225 33803.71 145.02 17074.73 88888.00 2017-08-13 10:11:23.000 225 33803.74 145.03 17074.73 88888.00 2017-08-13 10:11:24.000 225 33803.76 145.02 17074.75 88888.00 2017-08-13 10:11:25.000 225 33803.74 145.03 17074.72 37870.94 2017-08-13 10:11:26.000 225 33803.72 145.05 17074.71 88888.00 2017-08-13 10:11:27.000 225 33803.77 145.07 17074.68 88888.00 2017-08-13 10:11:28.000 225 33803.85 145.04 17074.68 88888.00 2017-08-13 10:11:29.000 225 33803.87 145.04 17074.69 88888.00 2017-08-13 10:11:30.000 225 33803.84 145.01 17074.70 37871.11 2017-08-13 10:11:31.000 225 33803.81 144.99 17074.69 88888.00 2017-08-13 10:11:32.000 225 33803.80 145.01 17074.72 88888.00 2017-08-13 10:11:33.000 225 33803.81 144.99 17074.71 88888.00 2017-08-13 10:11:34.000 225 33803.80 145.00 17074.67 88888.00 2017-08-13 10:11:35.000 225 33803.81 145.00 17074.70 37871.10 2017-08-13 10:11:36.000 225 33803.83 145.00 17074.71 88888.00 2017-08-13 10:11:37.000 225 33803.82 145.01 17074.67 88888.00 2017-08-13 10:11:38.000 225 33803.81 144.96 17074.67 88888.00 2017-08-13 10:11:39.000 225 33803.81 144.93 17074.66 88888.00 2017-08-13 10:11:40.000 225 33803.80 144.93 17074.64 37871.10 2017-08-13 10:11:41.000 225 33803.82 144.89 17074.66 88888.00 2017-08-13 10:11:42.000 225 33803.83 144.91 17074.70 88888.00 2017-08-13 10:11:43.000 225 33803.86 144.96 17074.72 88888.00 2017-08-13 10:11:44.000 225 33803.86 144.97 17074.70 88888.00 2017-08-13 10:11:45.000 225 33803.80 144.93 17074.70 37871.15 2017-08-13 10:11:46.000 225 33803.81 144.93 17074.71 88888.00 2017-08-13 10:11:47.000 225 33803.82 144.94 17074.66 88888.00 2017-08-13 10:11:48.000 225 33803.82 144.98 17074.65 88888.00 2017-08-13 10:11:49.000 225 33803.82 144.93 17074.67 88888.00 2017-08-13 10:11:50.000 225 33803.85 144.90 17074.66 37871.18 2017-08-13 10:11:51.000 225 33803.82 144.90 17074.66 88888.00 2017-08-13 10:11:52.000 225 33803.80 144.85 17074.68 88888.00 2017-08-13 10:11:53.000 225 33803.80 144.84 17074.68 88888.00 2017-08-13 10:11:54.000 225 33803.82 144.87 17074.70 88888.00 2017-08-13 10:11:55.000 225 33803.80 144.89 17074.68 37871.14 2017-08-13 10:11:56.000 225 33803.80 144.86 17074.71 88888.00 2017-08-13 10:11:57.000 225 33803.80 144.86 17074.76 88888.00 2017-08-13 10:11:58.000 225 33803.79 144.86 17074.74 88888.00 2017-08-13 10:11:59.000 225 33803.82 144.85 17074.70 88888.00 2017-08-13 10:12:00.000 225 33803.83 144.79 17074.66 37871.19 2017-08-13 10:12:01.000 225 33803.80 144.79 17074.69 88888.00 2017-08-13 10:12:02.000 225 33803.87 144.86 17074.73 88888.00 2017-08-13 10:12:03.000 225 33803.85 144.86 17074.72 88888.00 2017-08-13 10:12:04.000 225 33803.84 144.86 17074.73 88888.00 2017-08-13 10:12:05.000 225 33803.85 144.86 17074.73 37871.21 2017-08-13 10:12:06.000 225 33803.85 144.84 17074.69 88888.00 2017-08-13 10:12:07.000 225 33803.88 144.86 17074.69 88888.00 2017-08-13 10:12:08.000 225 33803.92 144.85 17074.68 88888.00 2017-08-13 10:12:09.000 225 33803.89 144.86 17074.71 88888.00 2017-08-13 10:12:10.000 225 33803.88 144.88 17074.72 37871.28 2017-08-13 10:12:11.000 225 33803.91 144.85 17074.74 88888.00 2017-08-13 10:12:12.000 225 33803.89 144.89 17074.72 88888.00 2017-08-13 10:12:13.000 225 33803.92 144.89 17074.68 88888.00 2017-08-13 10:12:14.000 225 33803.93 144.86 17074.67 88888.00 2017-08-13 10:12:15.000 225 33803.94 144.85 17074.65 37871.10 2017-08-13 10:12:16.000 225 33803.93 144.85 17074.67 88888.00 2017-08-13 10:12:17.000 225 33803.93 144.88 17074.69 88888.00 2017-08-13 10:12:18.000 225 33803.91 144.86 17074.67 88888.00 2017-08-13 10:12:19.000 225 33803.89 144.81 17074.67 88888.00 2017-08-13 10:12:20.000 225 33803.93 144.82 17074.67 37871.14 2017-08-13 10:12:21.000 225 33803.97 144.83 17074.69 88888.00 2017-08-13 10:12:22.000 225 33803.95 144.83 17074.66 88888.00 2017-08-13 10:12:23.000 225 33803.94 144.82 17074.64 88888.00 2017-08-13 10:12:24.000 225 33803.94 144.77 17074.65 88888.00 2017-08-13 10:12:25.000 225 33803.94 144.75 17074.65 37871.33 2017-08-13 10:12:26.000 225 33803.98 144.74 17074.64 88888.00 2017-08-13 10:12:27.000 225 33803.99 144.79 17074.62 88888.00 2017-08-13 10:12:28.000 225 33804.01 144.81 17074.60 88888.00 2017-08-13 10:12:29.000 225 33804.02 144.78 17074.63 88888.00 2017-08-13 10:12:30.000 225 33803.99 144.78 17074.63 37871.32 2017-08-13 10:12:31.000 225 33803.97 144.80 17074.63 88888.00 2017-08-13 10:12:32.000 225 33803.96 144.78 17074.63 88888.00 2017-08-13 10:12:33.000 225 33803.93 144.78 17074.67 88888.00 2017-08-13 10:12:34.000 225 33803.94 144.79 17074.69 88888.00 2017-08-13 10:12:35.000 225 33803.96 144.83 17074.64 37871.22 2017-08-13 10:12:36.000 225 33803.97 144.77 17074.68 88888.00 2017-08-13 10:12:37.000 225 33803.94 144.79 17074.69 88888.00 2017-08-13 10:12:38.000 225 33803.92 144.80 17074.68 88888.00 2017-08-13 10:12:39.000 225 33803.89 144.81 17074.65 88888.00 2017-08-13 10:12:40.000 225 33803.89 144.80 17074.63 37871.14 2017-08-13 10:12:41.000 225 33803.86 144.78 17074.61 88888.00 2017-08-13 10:12:42.000 225 33803.89 144.80 17074.66 88888.00 2017-08-13 10:12:43.000 225 33803.88 144.76 17074.63 88888.00 2017-08-13 10:12:44.000 225 33803.88 144.80 17074.62 88888.00 2017-08-13 10:12:45.000 225 33803.84 144.86 17074.67 37871.17 2017-08-13 10:12:46.000 225 33803.83 144.83 17074.68 88888.00 2017-08-13 10:12:47.000 225 33803.83 144.82 17074.71 88888.00 2017-08-13 10:12:48.000 225 33803.84 144.83 17074.71 88888.00 2017-08-13 10:12:49.000 225 33803.83 144.81 17074.71 88888.00 2017-08-13 10:12:50.000 225 33803.83 144.80 17074.70 37871.12 2017-08-13 10:12:51.000 225 33803.83 144.80 17074.67 88888.00 2017-08-13 10:12:52.000 225 33803.88 144.85 17074.71 88888.00 2017-08-13 10:12:53.000 225 33803.85 144.85 17074.72 88888.00 2017-08-13 10:12:54.000 225 33803.80 144.83 17074.69 88888.00 2017-08-13 10:12:55.000 225 33803.83 144.85 17074.66 37871.08 2017-08-13 10:12:56.000 225 33803.80 144.86 17074.67 88888.00 2017-08-13 10:12:57.000 225 33803.74 144.79 17074.62 88888.00 2017-08-13 10:12:58.000 225 33803.70 144.79 17074.61 88888.00 2017-08-13 10:12:59.000 225 33803.65 144.78 17074.65 88888.00 2017-08-13 10:13:00.000 225 33803.60 144.81 17074.68 37870.99 2017-08-13 10:13:01.000 225 33803.56 144.81 17074.68 88888.00 2017-08-13 10:13:02.000 225 33803.53 144.83 17074.69 88888.00 2017-08-13 10:13:03.000 225 33803.57 144.88 17074.69 88888.00 2017-08-13 10:13:04.000 225 33803.53 144.86 17074.67 88888.00 2017-08-13 10:13:05.000 225 33803.51 144.86 17074.69 37870.93 2017-08-13 10:13:06.000 225 33803.51 144.91 17074.66 88888.00 2017-08-13 10:13:07.000 225 33803.49 144.94 17074.66 88888.00 2017-08-13 10:13:08.000 225 33803.45 144.99 17074.70 88888.00 2017-08-13 10:13:09.000 225 33803.46 145.02 17074.69 88888.00 2017-08-13 10:13:10.000 225 33803.43 145.00 17074.70 37870.93 2017-08-13 10:13:11.000 225 33803.39 144.96 17074.66 88888.00 2017-08-13 10:13:12.000 225 33803.30 144.97 17074.64 88888.00 2017-08-13 10:13:13.000 225 33803.28 145.00 17074.63 88888.00 2017-08-13 10:13:14.000 225 33803.31 145.02 17074.61 88888.00 2017-08-13 10:13:15.000 225 33803.30 145.02 17074.58 37870.68 2017-08-13 10:13:16.000 225 33803.30 145.07 17074.60 88888.00 2017-08-13 10:13:17.000 225 33803.34 145.09 17074.63 88888.00 2017-08-13 10:13:18.000 225 33803.31 145.09 17074.64 88888.00 2017-08-13 10:13:19.000 225 33803.28 145.07 17074.61 88888.00 2017-08-13 10:13:20.000 225 33803.33 145.06 17074.62 37870.62 2017-08-13 10:13:21.000 225 33803.30 145.11 17074.60 88888.00 2017-08-13 10:13:22.000 225 33803.28 145.14 17074.62 88888.00 2017-08-13 10:13:23.000 225 33803.25 145.14 17074.67 88888.00 2017-08-13 10:13:24.000 225 33803.23 145.09 17074.67 88888.00 2017-08-13 10:13:25.000 225 33803.24 145.09 17074.66 37870.57 2017-08-13 10:13:26.000 225 33803.24 145.10 17074.68 88888.00 2017-08-13 10:13:27.000 225 33803.22 145.12 17074.65 88888.00 2017-08-13 10:13:28.000 225 33803.20 145.10 17074.66 88888.00 2017-08-13 10:13:29.000 225 33803.19 145.11 17074.64 88888.00 2017-08-13 10:13:30.000 225 33803.21 145.14 17074.64 37870.60 2017-08-13 10:13:31.000 225 33803.14 145.14 17074.65 88888.00 2017-08-13 10:13:32.000 225 33803.13 145.14 17074.66 88888.00 2017-08-13 10:13:33.000 225 33803.16 145.15 17074.63 88888.00 2017-08-13 10:13:34.000 225 33803.20 145.15 17074.64 88888.00 2017-08-13 10:13:35.000 225 33803.24 145.11 17074.65 37870.57 2017-08-13 10:13:36.000 225 33803.23 145.17 17074.66 88888.00 2017-08-13 10:13:37.000 225 33803.22 145.17 17074.69 88888.00 2017-08-13 10:13:38.000 225 33803.21 145.17 17074.69 88888.00 2017-08-13 10:13:39.000 225 33803.24 145.17 17074.69 88888.00 2017-08-13 10:13:40.000 225 33803.25 145.17 17074.72 37870.58 2017-08-13 10:13:41.000 225 33803.23 145.18 17074.66 88888.00 2017-08-13 10:13:42.000 225 33803.25 145.18 17074.68 88888.00 2017-08-13 10:13:43.000 225 33803.24 145.13 17074.67 88888.00 2017-08-13 10:13:44.000 225 33803.26 145.11 17074.65 88888.00 2017-08-13 10:13:45.000 225 33803.29 145.14 17074.61 37870.58 2017-08-13 10:13:46.000 225 33803.28 145.14 17074.63 88888.00 2017-08-13 10:13:47.000 225 33803.31 145.12 17074.65 88888.00 2017-08-13 10:13:48.000 225 33803.36 145.14 17074.67 88888.00 2017-08-13 10:13:49.000 225 33803.39 145.12 17074.69 88888.00 2017-08-13 10:13:50.000 225 33803.42 145.08 17074.70 37870.74 2017-08-13 10:13:51.000 225 33803.43 145.09 17074.71 88888.00 2017-08-13 10:13:52.000 225 33803.44 145.12 17074.67 88888.00 2017-08-13 10:13:53.000 225 33803.49 145.12 17074.70 88888.00 2017-08-13 10:13:54.000 225 33803.49 145.14 17074.67 88888.00 2017-08-13 10:13:55.000 225 33803.45 145.14 17074.65 37870.65 2017-08-13 10:13:56.000 225 33803.41 145.16 17074.67 88888.00 2017-08-13 10:13:57.000 225 33803.41 145.15 17074.68 88888.00 2017-08-13 10:13:58.000 225 33803.41 145.13 17074.68 88888.00 2017-08-13 10:13:59.000 225 33803.40 145.10 17074.64 88888.00 2017-08-13 10:14:00.000 225 33803.43 145.06 17074.62 37870.68 2017-08-13 10:14:01.000 225 33803.40 145.04 17074.67 88888.00 2017-08-13 10:14:02.000 225 33803.44 145.06 17074.66 88888.00 2017-08-13 10:14:03.000 225 33803.43 145.05 17074.62 88888.00 2017-08-13 10:14:04.000 225 33803.44 145.09 17074.59 88888.00 2017-08-13 10:14:05.000 225 33803.48 145.09 17074.58 37870.82 2017-08-13 10:14:06.000 225 33803.46 145.11 17074.64 88888.00 2017-08-13 10:14:07.000 225 33803.43 145.10 17074.66 88888.00 2017-08-13 10:14:08.000 225 33803.43 145.07 17074.65 88888.00 2017-08-13 10:14:09.000 225 33803.45 145.05 17074.66 88888.00 2017-08-13 10:14:10.000 225 33803.50 145.04 17074.61 37870.78 2017-08-13 10:14:11.000 225 33803.51 145.04 17074.59 88888.00 2017-08-13 10:14:12.000 225 33803.50 145.01 17074.60 88888.00 2017-08-13 10:14:13.000 225 33803.52 145.03 17074.61 88888.00 2017-08-13 10:14:14.000 225 33803.52 145.00 17074.63 88888.00 2017-08-13 10:14:15.000 225 33803.51 144.95 17074.60 37870.82 2017-08-13 10:14:16.000 225 33803.54 145.00 17074.60 88888.00 2017-08-13 10:14:17.000 225 33803.59 145.00 17074.60 88888.00 2017-08-13 10:14:18.000 225 33803.56 145.02 17074.64 88888.00 2017-08-13 10:14:19.000 225 33803.54 145.01 17074.63 88888.00 2017-08-13 10:14:20.000 225 33803.54 144.98 17074.62 37870.83 2017-08-13 10:14:21.000 225 33803.56 144.96 17074.57 88888.00 2017-08-13 10:14:22.000 225 33803.54 144.99 17074.59 88888.00 2017-08-13 10:14:23.000 225 33803.51 145.01 17074.64 88888.00 2017-08-13 10:14:24.000 225 33803.53 144.99 17074.63 88888.00 2017-08-13 10:14:25.000 225 33803.52 144.97 17074.67 37870.79 2017-08-13 10:14:26.000 225 33803.51 144.95 17074.65 88888.00 2017-08-13 10:14:27.000 225 33803.52 144.95 17074.61 88888.00 2017-08-13 10:14:28.000 225 33803.53 144.99 17074.62 88888.00 2017-08-13 10:14:29.000 225 33803.54 144.97 17074.62 88888.00 2017-08-13 10:14:30.000 225 33803.54 144.96 17074.66 37870.85 2017-08-13 10:14:31.000 225 33803.54 144.93 17074.64 88888.00 2017-08-13 10:14:32.000 225 33803.51 144.91 17074.61 88888.00 2017-08-13 10:14:33.000 225 33803.53 144.97 17074.62 88888.00 2017-08-13 10:14:34.000 225 33803.53 145.00 17074.62 88888.00 2017-08-13 10:14:35.000 225 33803.53 144.99 17074.61 37870.78 2017-08-13 10:14:36.000 225 33803.52 145.02 17074.62 88888.00 2017-08-13 10:14:37.000 225 33803.54 145.04 17074.62 88888.00 2017-08-13 10:14:38.000 225 33803.56 145.01 17074.64 88888.00 2017-08-13 10:14:39.000 225 33803.57 144.96 17074.66 88888.00 2017-08-13 10:14:40.000 225 33803.60 144.90 17074.67 37870.89 2017-08-13 10:14:41.000 225 33803.60 144.90 17074.67 88888.00 2017-08-13 10:14:42.000 225 33803.61 144.93 17074.62 88888.00 2017-08-13 10:14:43.000 225 33803.61 144.94 17074.63 88888.00 2017-08-13 10:14:44.000 225 33803.58 144.93 17074.63 88888.00 2017-08-13 10:14:45.000 225 33803.56 144.93 17074.64 37870.78 2017-08-13 10:14:46.000 225 33803.56 144.92 17074.65 88888.00 2017-08-13 10:14:47.000 225 33803.60 144.90 17074.65 88888.00 2017-08-13 10:14:48.000 225 33803.60 144.92 17074.65 88888.00 2017-08-13 10:14:49.000 225 33803.59 144.88 17074.67 88888.00 2017-08-13 10:14:50.000 225 33803.57 144.86 17074.65 37870.96 2017-08-13 10:14:51.000 225 33803.62 144.85 17074.66 88888.00 2017-08-13 10:14:52.000 225 33803.63 144.85 17074.63 88888.00 2017-08-13 10:14:53.000 225 33803.59 144.86 17074.59 88888.00 2017-08-13 10:14:54.000 225 33803.58 144.88 17074.64 88888.00 2017-08-13 10:14:55.000 225 33803.53 144.86 17074.62 37870.89 2017-08-13 10:14:56.000 225 33803.56 144.86 17074.59 88888.00 2017-08-13 10:14:57.000 225 33803.57 144.87 17074.61 88888.00 2017-08-13 10:14:58.000 225 33803.56 144.86 17074.56 88888.00 2017-08-13 10:14:59.000 225 33803.57 144.85 17074.54 88888.00 2017-08-13 10:15:00.000 225 33803.53 144.83 17074.57 37870.93 2017-08-13 10:15:01.000 225 33803.54 144.84 17074.58 88888.00 2017-08-13 10:15:02.000 225 33803.59 144.88 17074.62 88888.00 2017-08-13 10:15:03.000 225 33803.58 144.85 17074.60 88888.00 2017-08-13 10:15:04.000 225 33803.54 144.82 17074.56 88888.00 2017-08-13 10:15:05.000 225 33803.52 144.78 17074.58 37870.82 2017-08-13 10:15:06.000 225 33803.57 144.79 17074.62 88888.00 2017-08-13 10:15:07.000 225 33803.60 144.82 17074.59 88888.00 2017-08-13 10:15:08.000 225 33803.60 144.83 17074.57 88888.00 2017-08-13 10:15:09.000 225 33803.60 144.77 17074.59 88888.00 2017-08-13 10:15:10.000 225 33803.62 144.80 17074.61 37870.99 2017-08-13 10:15:11.000 225 33803.64 144.79 17074.61 88888.00 2017-08-13 10:15:12.000 225 33803.63 144.79 17074.61 88888.00 2017-08-13 10:15:13.000 225 33803.59 144.78 17074.63 88888.00 2017-08-13 10:15:14.000 225 33803.57 144.80 17074.59 88888.00 2017-08-13 10:15:15.000 225 33803.57 144.82 17074.61 37870.92 2017-08-13 10:15:16.000 225 33803.58 144.81 17074.63 88888.00 2017-08-13 10:15:17.000 225 33803.55 144.79 17074.59 88888.00 2017-08-13 10:15:18.000 225 33803.52 144.80 17074.61 88888.00 2017-08-13 10:15:19.000 225 33803.51 144.75 17074.66 88888.00 2017-08-13 10:15:20.000 225 33803.51 144.75 17074.67 37870.82 2017-08-13 10:15:21.000 225 33803.52 144.75 17074.64 88888.00 2017-08-13 10:15:22.000 225 33803.52 144.76 17074.64 88888.00 2017-08-13 10:15:23.000 225 33803.49 144.78 17074.64 88888.00 2017-08-13 10:15:24.000 225 33803.46 144.76 17074.63 88888.00 2017-08-13 10:15:25.000 225 33803.44 144.75 17074.63 37870.74 2017-08-13 10:15:26.000 225 33803.41 144.76 17074.60 88888.00 2017-08-13 10:15:27.000 225 33803.39 144.71 17074.60 88888.00 2017-08-13 10:15:28.000 225 33803.43 144.73 17074.63 88888.00 2017-08-13 10:15:29.000 225 33803.48 144.74 17074.57 88888.00 2017-08-13 10:15:30.000 225 33803.49 144.71 17074.56 37870.82 2017-08-13 10:15:31.000 225 33803.48 144.69 17074.58 88888.00 2017-08-13 10:15:32.000 225 33803.51 144.70 17074.62 88888.00 2017-08-13 10:15:33.000 225 33803.48 144.70 17074.62 88888.00 2017-08-13 10:15:34.000 225 33803.54 144.71 17074.64 88888.00 2017-08-13 10:15:35.000 225 33803.54 144.70 17074.62 37870.96 2017-08-13 10:15:36.000 225 33803.52 144.67 17074.63 88888.00 2017-08-13 10:15:37.000 225 33803.51 144.69 17074.62 88888.00 2017-08-13 10:15:38.000 225 33803.54 144.71 17074.64 88888.00 2017-08-13 10:15:39.000 225 33803.56 144.68 17074.61 88888.00 2017-08-13 10:15:40.000 225 33803.55 144.68 17074.64 37870.72 2017-08-13 10:15:41.000 225 33803.53 144.68 17074.64 88888.00 2017-08-13 10:15:42.000 225 33803.56 144.67 17074.65 88888.00 2017-08-13 10:15:43.000 225 33803.52 144.67 17074.63 88888.00 2017-08-13 10:15:44.000 225 33803.52 144.66 17074.63 88888.00 2017-08-13 10:15:45.000 225 33803.53 144.66 17074.61 37870.75 2017-08-13 10:15:46.000 225 33803.52 144.69 17074.63 88888.00 2017-08-13 10:15:47.000 225 33803.53 144.66 17074.66 88888.00 2017-08-13 10:15:48.000 225 33803.49 144.64 17074.60 88888.00 2017-08-13 10:15:49.000 225 33803.49 144.64 17074.56 88888.00 2017-08-13 10:15:50.000 225 33803.49 144.63 17074.59 37870.78 2017-08-13 10:15:51.000 225 33803.45 144.67 17074.60 88888.00 2017-08-13 10:15:52.000 225 33803.50 144.64 17074.58 88888.00 2017-08-13 10:15:53.000 225 33803.55 144.66 17074.63 88888.00 2017-08-13 10:15:54.000 225 33803.56 144.66 17074.63 88888.00 2017-08-13 10:15:55.000 225 33803.58 144.65 17074.64 37870.94 2017-08-13 10:15:56.000 225 33803.59 144.60 17074.64 88888.00 2017-08-13 10:15:57.000 225 33803.63 144.62 17074.63 88888.00 2017-08-13 10:15:58.000 225 33803.65 144.60 17074.62 88888.00 2017-08-13 10:15:59.000 225 33803.63 144.56 17074.64 88888.00 2017-08-13 10:16:00.000 225 33803.64 144.57 17074.63 37870.96 2017-08-13 10:16:01.000 225 33803.67 144.53 17074.66 88888.00 2017-08-13 10:16:02.000 225 33803.69 144.52 17074.63 88888.00 2017-08-13 10:16:03.000 225 33803.73 144.52 17074.63 88888.00 2017-08-13 10:16:04.000 225 33803.77 144.50 17074.64 88888.00 2017-08-13 10:16:05.000 225 33803.73 144.46 17074.67 37871.00 2017-08-13 10:16:06.000 225 33803.76 144.43 17074.65 88888.00 2017-08-13 10:16:07.000 225 33803.77 144.42 17074.62 88888.00 2017-08-13 10:16:08.000 225 33803.74 144.42 17074.60 88888.00 2017-08-13 10:16:09.000 225 33803.81 144.40 17074.59 88888.00 2017-08-13 10:16:10.000 225 33803.84 144.42 17074.61 37871.14 2017-08-13 10:16:11.000 225 33803.82 144.42 17074.60 88888.00 2017-08-13 10:16:12.000 225 33803.80 144.38 17074.63 88888.00 2017-08-13 10:16:13.000 225 33803.77 144.37 17074.64 88888.00 2017-08-13 10:16:14.000 225 33803.78 144.40 17074.61 88888.00 2017-08-13 10:16:15.000 225 33803.79 144.37 17074.63 37871.11 2017-08-13 10:16:16.000 225 33803.79 144.31 17074.63 88888.00 2017-08-13 10:16:17.000 225 33803.78 144.35 17074.63 88888.00 2017-08-13 10:16:18.000 225 33803.79 144.36 17074.63 88888.00 2017-08-13 10:16:19.000 225 33803.81 144.34 17074.65 88888.00 2017-08-13 10:16:20.000 225 33803.83 144.30 17074.66 37871.11 2017-08-13 10:16:21.000 225 33803.83 144.27 17074.64 88888.00 2017-08-13 10:16:22.000 225 33803.85 144.24 17074.61 88888.00 2017-08-13 10:16:23.000 225 33803.86 144.28 17074.58 88888.00 2017-08-13 10:16:24.000 225 33803.89 144.28 17074.60 88888.00 2017-08-13 10:16:25.000 225 33803.93 144.24 17074.60 37871.26 2017-08-13 10:16:26.000 225 33803.93 144.22 17074.59 88888.00 2017-08-13 10:16:27.000 225 33803.90 144.21 17074.60 88888.00 2017-08-13 10:16:28.000 225 33803.91 144.21 17074.62 88888.00 2017-08-13 10:16:29.000 225 33803.95 144.20 17074.64 88888.00 2017-08-13 10:16:30.000 225 33803.93 144.19 17074.64 37871.14 2017-08-13 10:16:31.000 225 33803.90 144.19 17074.64 88888.00 2017-08-13 10:16:32.000 225 33803.90 144.20 17074.64 88888.00 2017-08-13 10:16:33.000 225 33803.87 144.21 17074.67 88888.00 2017-08-13 10:16:34.000 225 33803.85 144.24 17074.64 88888.00 2017-08-13 10:16:35.000 225 33803.85 144.27 17074.65 37871.12 2017-08-13 10:16:36.000 225 33803.83 144.24 17074.66 88888.00 2017-08-13 10:16:37.000 225 33803.84 144.20 17074.67 88888.00 2017-08-13 10:16:38.000 225 33803.84 144.19 17074.66 88888.00 2017-08-13 10:16:39.000 225 33803.82 144.23 17074.64 88888.00 2017-08-13 10:16:40.000 225 33803.82 144.21 17074.65 37871.08 2017-08-13 10:16:41.000 225 33803.82 144.20 17074.62 88888.00 2017-08-13 10:16:42.000 225 33803.87 144.21 17074.61 88888.00 2017-08-13 10:16:43.000 225 33803.86 144.18 17074.63 88888.00 2017-08-13 10:16:44.000 225 33803.82 144.16 17074.62 88888.00 2017-08-13 10:16:45.000 225 33803.85 144.14 17074.63 37871.14 2017-08-13 10:16:46.000 225 33803.90 144.14 17074.63 88888.00 2017-08-13 10:16:47.000 225 33803.89 144.15 17074.63 88888.00 2017-08-13 10:16:48.000 225 33803.88 144.14 17074.63 88888.00 2017-08-13 10:16:49.000 225 33803.88 144.12 17074.61 88888.00 2017-08-13 10:16:50.000 225 33803.87 144.13 17074.66 37871.17 2017-08-13 10:16:51.000 225 33803.86 144.08 17074.63 88888.00 2017-08-13 10:16:52.000 225 33803.87 144.08 17074.61 88888.00 2017-08-13 10:16:53.000 225 33803.88 144.04 17074.63 88888.00 2017-08-13 10:16:54.000 225 33803.87 144.05 17074.68 88888.00 2017-08-13 10:16:55.000 225 33803.84 144.06 17074.65 37871.28 2017-08-13 10:16:56.000 225 33803.85 144.07 17074.67 88888.00 2017-08-13 10:16:57.000 225 33803.89 144.07 17074.70 88888.00 2017-08-13 10:16:58.000 225 33803.90 144.09 17074.70 88888.00 2017-08-13 10:16:59.000 225 33803.92 144.12 17074.71 88888.00 2017-08-13 10:17:00.000 225 33803.94 144.13 17074.70 37871.14 2017-08-13 10:17:01.000 225 33803.96 144.11 17074.68 88888.00 2017-08-13 10:17:02.000 225 33804.00 144.13 17074.65 88888.00 2017-08-13 10:17:03.000 225 33803.99 144.10 17074.65 88888.00 2017-08-13 10:17:04.000 225 33803.98 144.06 17074.63 88888.00 2017-08-13 10:17:05.000 225 33804.00 144.05 17074.65 37871.17 2017-08-13 10:17:06.000 225 33803.99 144.04 17074.64 88888.00 2017-08-13 10:17:07.000 225 33803.99 144.07 17074.68 88888.00 2017-08-13 10:17:08.000 225 33804.01 144.04 17074.68 88888.00 2017-08-13 10:17:09.000 225 33804.00 144.04 17074.62 88888.00 2017-08-13 10:17:10.000 225 33804.02 144.03 17074.61 37871.35 2017-08-13 10:17:11.000 225 33804.02 144.03 17074.62 88888.00 2017-08-13 10:17:12.000 225 33803.98 144.00 17074.64 88888.00 2017-08-13 10:17:13.000 225 33803.96 143.98 17074.63 88888.00 2017-08-13 10:17:14.000 225 33803.98 144.02 17074.59 88888.00 2017-08-13 10:17:15.000 225 33803.99 144.05 17074.59 37871.31 2017-08-13 10:17:16.000 225 33803.98 144.03 17074.61 88888.00 2017-08-13 10:17:17.000 225 33803.97 143.99 17074.59 88888.00 2017-08-13 10:17:18.000 225 33803.97 143.98 17074.62 88888.00 2017-08-13 10:17:19.000 225 33804.01 144.02 17074.61 88888.00 2017-08-13 10:17:20.000 225 33803.99 143.99 17074.61 37871.25 2017-08-13 10:17:21.000 225 33803.99 143.99 17074.63 88888.00 2017-08-13 10:17:22.000 225 33803.99 143.93 17074.62 88888.00 2017-08-13 10:17:23.000 225 33803.98 143.89 17074.67 88888.00 2017-08-13 10:17:24.000 225 33803.95 143.89 17074.64 88888.00 2017-08-13 10:17:25.000 225 33803.97 143.89 17074.61 37871.22 2017-08-13 10:17:26.000 225 33803.97 143.88 17074.62 88888.00 2017-08-13 10:17:27.000 225 33803.93 143.88 17074.63 88888.00 2017-08-13 10:17:28.000 225 33803.93 143.88 17074.65 88888.00 2017-08-13 10:17:29.000 225 33803.95 143.92 17074.65 88888.00 2017-08-13 10:17:30.000 225 33803.95 143.94 17074.65 37871.29 2017-08-13 10:17:31.000 225 33803.94 143.98 17074.67 88888.00 2017-08-13 10:17:32.000 225 33803.93 143.95 17074.67 88888.00 2017-08-13 10:17:33.000 225 33803.93 143.94 17074.65 88888.00 2017-08-13 10:17:34.000 225 33803.93 143.95 17074.66 88888.00 2017-08-13 10:17:35.000 225 33803.93 143.94 17074.61 37871.15 2017-08-13 10:17:36.000 225 33803.93 143.94 17074.62 88888.00 2017-08-13 10:17:37.000 225 33803.94 143.94 17074.65 88888.00 2017-08-13 10:17:38.000 225 33803.95 143.91 17074.64 88888.00 2017-08-13 10:17:39.000 225 33803.91 143.96 17074.70 88888.00 2017-08-13 10:17:40.000 225 33803.88 143.98 17074.71 37871.12 2017-08-13 10:17:41.000 225 33803.95 143.96 17074.65 88888.00 2017-08-13 10:17:42.000 225 33803.92 143.93 17074.65 88888.00 2017-08-13 10:17:43.000 225 33803.88 143.93 17074.69 88888.00 2017-08-13 10:17:44.000 225 33803.88 143.93 17074.69 88888.00 2017-08-13 10:17:45.000 225 33803.90 143.90 17074.69 37871.14 2017-08-13 10:17:46.000 225 33803.92 143.90 17074.64 88888.00 2017-08-13 10:17:47.000 225 33803.87 143.87 17074.63 88888.00 2017-08-13 10:17:48.000 225 33803.85 143.87 17074.64 88888.00 2017-08-13 10:17:49.000 225 33803.85 143.88 17074.65 88888.00 2017-08-13 10:17:50.000 225 33803.84 143.85 17074.61 37871.10 2017-08-13 10:17:51.000 225 33803.83 143.86 17074.62 88888.00 2017-08-13 10:17:52.000 225 33803.83 143.88 17074.65 88888.00 2017-08-13 10:17:53.000 225 33803.86 143.89 17074.68 88888.00 2017-08-13 10:17:54.000 225 33803.83 143.89 17074.66 88888.00 2017-08-13 10:17:55.000 225 33803.85 143.91 17074.64 37871.26 2017-08-13 10:17:56.000 225 33803.85 143.91 17074.64 88888.00 2017-08-13 10:17:57.000 225 33803.85 143.88 17074.62 88888.00 2017-08-13 10:17:58.000 225 33803.82 143.85 17074.58 88888.00 2017-08-13 10:17:59.000 225 33803.82 143.89 17074.63 88888.00 2017-08-13 10:18:00.000 225 33803.86 143.92 17074.67 37871.07 2017-08-13 10:18:01.000 225 33803.82 143.89 17074.69 88888.00 2017-08-13 10:18:02.000 225 33803.81 143.91 17074.65 88888.00 2017-08-13 10:18:03.000 225 33803.81 143.92 17074.70 88888.00 2017-08-13 10:18:04.000 225 33803.80 143.87 17074.72 88888.00 2017-08-13 10:18:05.000 225 33803.80 143.86 17074.71 37871.06 2017-08-13 10:18:06.000 225 33803.79 143.83 17074.70 88888.00 2017-08-13 10:18:07.000 225 33803.77 143.83 17074.74 88888.00 2017-08-13 10:18:08.000 225 33803.77 143.84 17074.69 88888.00 2017-08-13 10:18:09.000 225 33803.79 143.81 17074.71 88888.00 2017-08-13 10:18:10.000 225 33803.79 143.78 17074.71 37871.17 2017-08-13 10:18:11.000 225 33803.78 143.78 17074.70 88888.00 2017-08-13 10:18:12.000 225 33803.81 143.80 17074.69 88888.00 2017-08-13 10:18:13.000 225 33803.84 143.80 17074.67 88888.00 2017-08-13 10:18:14.000 225 33803.84 143.79 17074.66 88888.00 2017-08-13 10:18:15.000 225 33803.83 143.82 17074.68 37871.06 2017-08-13 10:18:16.000 225 33803.81 143.82 17074.71 88888.00 2017-08-13 10:18:17.000 225 33803.82 143.78 17074.72 88888.00 2017-08-13 10:18:18.000 225 33803.81 143.77 17074.73 88888.00 2017-08-13 10:18:19.000 225 33803.82 143.77 17074.72 88888.00 2017-08-13 10:18:20.000 225 33803.83 143.80 17074.67 37871.18 2017-08-13 10:18:21.000 225 33803.81 143.77 17074.69 88888.00 2017-08-13 10:18:22.000 225 33803.83 143.75 17074.71 88888.00 2017-08-13 10:18:23.000 225 33803.87 143.76 17074.70 88888.00 2017-08-13 10:18:24.000 225 33803.82 143.75 17074.71 88888.00 2017-08-13 10:18:25.000 225 33803.80 143.77 17074.72 37871.19 2017-08-13 10:18:26.000 225 33803.81 143.74 17074.70 88888.00 2017-08-13 10:18:27.000 225 33803.81 143.74 17074.70 88888.00 2017-08-13 10:18:28.000 225 33803.81 143.73 17074.65 88888.00 2017-08-13 10:18:29.000 225 33803.83 143.70 17074.64 88888.00 2017-08-13 10:18:30.000 225 33803.87 143.68 17074.65 37871.04 2017-08-13 10:18:31.000 225 33803.84 143.70 17074.66 88888.00 2017-08-13 10:18:32.000 225 33803.82 143.67 17074.62 88888.00 2017-08-13 10:18:33.000 225 33803.82 143.62 17074.67 88888.00 2017-08-13 10:18:34.000 225 33803.87 143.62 17074.64 88888.00 2017-08-13 10:18:35.000 225 33803.86 143.63 17074.68 37871.24 2017-08-13 10:18:36.000 225 33803.86 143.60 17074.72 88888.00 2017-08-13 10:18:37.000 225 33803.87 143.57 17074.67 88888.00 2017-08-13 10:18:38.000 225 33803.90 143.58 17074.64 88888.00 2017-08-13 10:18:39.000 225 33803.90 143.58 17074.65 88888.00 2017-08-13 10:18:40.000 225 33803.90 143.58 17074.68 37871.12 2017-08-13 10:18:41.000 225 33803.90 143.57 17074.65 88888.00 2017-08-13 10:18:42.000 225 33803.86 143.60 17074.67 88888.00 2017-08-13 10:18:43.000 225 33803.86 143.61 17074.70 88888.00 2017-08-13 10:18:44.000 225 33803.89 143.61 17074.70 88888.00 2017-08-13 10:18:45.000 225 33803.92 143.63 17074.68 37871.21 2017-08-13 10:18:46.000 225 33803.91 143.64 17074.67 88888.00 2017-08-13 10:18:47.000 225 33803.91 143.60 17074.68 88888.00 2017-08-13 10:18:48.000 225 33803.93 143.58 17074.67 88888.00 2017-08-13 10:18:49.000 225 33803.97 143.57 17074.69 88888.00 2017-08-13 10:18:50.000 225 33803.95 143.58 17074.70 37871.08 2017-08-13 10:18:51.000 225 33803.94 143.59 17074.70 88888.00 2017-08-13 10:18:52.000 225 33803.93 143.64 17074.75 88888.00 2017-08-13 10:18:53.000 225 33803.91 143.61 17074.77 88888.00 2017-08-13 10:18:54.000 225 33803.97 143.58 17074.75 88888.00 2017-08-13 10:18:55.000 225 33803.95 143.56 17074.69 37871.17 2017-08-13 10:18:56.000 225 33803.95 143.55 17074.66 88888.00 2017-08-13 10:18:57.000 225 33803.94 143.52 17074.65 88888.00 2017-08-13 10:18:58.000 225 33803.92 143.54 17074.70 88888.00 2017-08-13 10:18:59.000 225 33803.91 143.54 17074.69 88888.00 2017-08-13 10:19:00.000 225 33803.95 143.53 17074.71 37871.21 2017-08-13 10:19:01.000 225 33803.95 143.55 17074.72 88888.00 2017-08-13 10:19:02.000 225 33803.97 143.55 17074.73 88888.00 2017-08-13 10:19:03.000 225 33803.99 143.55 17074.72 88888.00 2017-08-13 10:19:04.000 225 33804.02 143.57 17074.75 88888.00 2017-08-13 10:19:05.000 225 33804.02 143.57 17074.76 37871.28 2017-08-13 10:19:06.000 225 33804.02 143.56 17074.74 88888.00 2017-08-13 10:19:07.000 225 33804.06 143.54 17074.75 88888.00 2017-08-13 10:19:08.000 225 33804.03 143.55 17074.71 88888.00 2017-08-13 10:19:09.000 225 33804.05 143.52 17074.70 88888.00 2017-08-13 10:19:10.000 225 33804.04 143.55 17074.76 37871.29 2017-08-13 10:19:11.000 225 33804.01 143.53 17074.79 88888.00 2017-08-13 10:19:12.000 225 33803.99 143.52 17074.78 88888.00 2017-08-13 10:19:13.000 225 33803.94 143.52 17074.75 88888.00 2017-08-13 10:19:14.000 225 33803.92 143.49 17074.73 88888.00 2017-08-13 10:19:15.000 225 33803.95 143.47 17074.70 37871.35 2017-08-13 10:19:16.000 225 33803.94 143.48 17074.73 88888.00 2017-08-13 10:19:17.000 225 33803.90 143.48 17074.71 88888.00 2017-08-13 10:19:18.000 225 33803.90 143.47 17074.71 88888.00 2017-08-13 10:19:19.000 225 33803.90 143.43 17074.68 88888.00 2017-08-13 10:19:20.000 225 33803.89 143.45 17074.73 37871.21 2017-08-13 10:19:21.000 225 33803.94 143.44 17074.73 88888.00 2017-08-13 10:19:22.000 225 33803.94 143.44 17074.74 88888.00 2017-08-13 10:19:23.000 225 33803.93 143.45 17074.74 88888.00 2017-08-13 10:19:24.000 225 33803.93 143.46 17074.72 88888.00 2017-08-13 10:19:25.000 225 33803.89 143.45 17074.71 37871.26 2017-08-13 10:19:26.000 225 33803.90 143.45 17074.69 88888.00 2017-08-13 10:19:27.000 225 33803.90 143.45 17074.69 88888.00 2017-08-13 10:19:28.000 225 33803.91 143.42 17074.70 88888.00 2017-08-13 10:19:29.000 225 33803.92 143.36 17074.73 88888.00 2017-08-13 10:19:30.000 225 33803.99 143.35 17074.68 37871.11 2017-08-13 10:19:31.000 225 33803.96 143.37 17074.64 88888.00 2017-08-13 10:19:32.000 225 33803.95 143.35 17074.63 88888.00 2017-08-13 10:19:33.000 225 33803.97 143.34 17074.68 88888.00 2017-08-13 10:19:34.000 225 33803.98 143.35 17074.66 88888.00 2017-08-13 10:19:35.000 225 33803.93 143.36 17074.64 37871.24 2017-08-13 10:19:36.000 225 33803.93 143.37 17074.71 88888.00 2017-08-13 10:19:37.000 225 33803.90 143.39 17074.73 88888.00 2017-08-13 10:19:38.000 225 33803.94 143.41 17074.77 88888.00 2017-08-13 10:19:39.000 225 33803.97 143.38 17074.75 88888.00 2017-08-13 10:19:40.000 225 33803.94 143.36 17074.73 37871.24 2017-08-13 10:19:41.000 225 33803.91 143.34 17074.71 88888.00 2017-08-13 10:19:42.000 225 33803.91 143.34 17074.77 88888.00 2017-08-13 10:19:43.000 225 33803.90 143.38 17074.77 88888.00 2017-08-13 10:19:44.000 225 33803.88 143.34 17074.76 88888.00 2017-08-13 10:19:45.000 225 33803.86 143.33 17074.76 37871.21 2017-08-13 10:19:46.000 225 33803.89 143.33 17074.75 88888.00 2017-08-13 10:19:47.000 225 33803.89 143.38 17074.77 88888.00 2017-08-13 10:19:48.000 225 33803.91 143.33 17074.76 88888.00 2017-08-13 10:19:49.000 225 33803.90 143.32 17074.78 88888.00 2017-08-13 10:19:50.000 225 33803.90 143.36 17074.76 37871.10 2017-08-13 10:19:51.000 225 33803.93 143.33 17074.75 88888.00 2017-08-13 10:19:52.000 225 33803.95 143.30 17074.79 88888.00 2017-08-13 10:19:53.000 225 33803.98 143.32 17074.79 88888.00 2017-08-13 10:19:54.000 225 33803.97 143.30 17074.80 88888.00 2017-08-13 10:19:55.000 225 33803.90 143.26 17074.81 37871.31 2017-08-13 10:19:56.000 225 33803.89 143.32 17074.80 88888.00 2017-08-13 10:19:57.000 225 33803.94 143.32 17074.80 88888.00 2017-08-13 10:19:58.000 225 33803.97 143.31 17074.78 88888.00 2017-08-13 10:19:59.000 225 33803.99 143.29 17074.78 88888.00 2017-08-13 10:20:00.000 225 33804.01 143.26 17074.78 37871.12 2017-08-13 10:20:01.000 225 33804.01 143.28 17074.79 88888.00 2017-08-13 10:20:02.000 225 33804.01 143.27 17074.75 88888.00 2017-08-13 10:20:03.000 225 33803.99 143.30 17074.74 88888.00 2017-08-13 10:20:04.000 225 33803.99 143.34 17074.74 88888.00 2017-08-13 10:20:05.000 225 33803.99 143.30 17074.75 37871.22 2017-08-13 10:20:06.000 225 33804.01 143.28 17074.69 88888.00 2017-08-13 10:20:07.000 225 33804.04 143.30 17074.71 88888.00 2017-08-13 10:20:08.000 225 33804.07 143.30 17074.72 88888.00 2017-08-13 10:20:09.000 225 33804.05 143.30 17074.72 88888.00 2017-08-13 10:20:10.000 225 33804.08 143.28 17074.71 37871.28 2017-08-13 10:20:11.000 225 33804.11 143.29 17074.71 88888.00 2017-08-13 10:20:12.000 225 33804.03 143.31 17074.72 88888.00 2017-08-13 10:20:13.000 225 33804.00 143.27 17074.72 88888.00 2017-08-13 10:20:14.000 225 33804.02 143.27 17074.71 88888.00 2017-08-13 10:20:15.000 225 33804.00 143.29 17074.74 37871.39 2017-08-13 10:20:16.000 225 33803.98 143.31 17074.72 88888.00 2017-08-13 10:20:17.000 225 33803.98 143.30 17074.72 88888.00 2017-08-13 10:20:18.000 225 33804.01 143.26 17074.71 88888.00 2017-08-13 10:20:19.000 225 33804.05 143.21 17074.69 88888.00 2017-08-13 10:20:20.000 225 33804.04 143.23 17074.67 37871.35 2017-08-13 10:20:21.000 225 33804.02 143.27 17074.68 88888.00 2017-08-13 10:20:22.000 225 33804.04 143.28 17074.71 88888.00 2017-08-13 10:20:23.000 225 33804.01 143.24 17074.72 88888.00 2017-08-13 10:20:24.000 225 33803.99 143.26 17074.73 88888.00 2017-08-13 10:20:25.000 225 33803.97 143.24 17074.74 37871.22 2017-08-13 10:20:26.000 225 33803.98 143.26 17074.76 88888.00 2017-08-13 10:20:27.000 225 33803.95 143.22 17074.75 88888.00 2017-08-13 10:20:28.000 225 33803.97 143.22 17074.74 88888.00 2017-08-13 10:20:29.000 225 33803.95 143.24 17074.77 88888.00 2017-08-13 10:20:30.000 225 33803.98 143.24 17074.75 37871.29 2017-08-13 10:20:31.000 225 33803.96 143.25 17074.77 88888.00 2017-08-13 10:20:32.000 225 33803.98 143.22 17074.77 88888.00 2017-08-13 10:20:33.000 225 33803.94 143.23 17074.77 88888.00 2017-08-13 10:20:34.000 225 33803.92 143.26 17074.80 88888.00 2017-08-13 10:20:35.000 225 33803.95 143.26 17074.78 37871.40 2017-08-13 10:20:36.000 225 33804.00 143.26 17074.81 88888.00 2017-08-13 10:20:37.000 225 33804.01 143.22 17074.78 88888.00 2017-08-13 10:20:38.000 225 33803.99 143.21 17074.78 88888.00 2017-08-13 10:20:39.000 225 33803.98 143.19 17074.77 88888.00 2017-08-13 10:20:40.000 225 33804.01 143.17 17074.74 37871.33 2017-08-13 10:20:41.000 225 33804.04 143.17 17074.71 88888.00 2017-08-13 10:20:42.000 225 33804.05 143.15 17074.70 88888.00 2017-08-13 10:20:43.000 225 33804.04 143.11 17074.68 88888.00 2017-08-13 10:20:44.000 225 33804.06 143.10 17074.70 88888.00 2017-08-13 10:20:45.000 225 33804.03 143.11 17074.71 37871.28 2017-08-13 10:20:46.000 225 33804.03 143.10 17074.71 88888.00 2017-08-13 10:20:47.000 225 33804.05 143.10 17074.75 88888.00 2017-08-13 10:20:48.000 225 33804.07 143.15 17074.78 88888.00 2017-08-13 10:20:49.000 225 33804.05 143.15 17074.78 88888.00 2017-08-13 10:20:50.000 225 33804.04 143.12 17074.81 37871.26 2017-08-13 10:20:51.000 225 33804.04 143.10 17074.79 88888.00 2017-08-13 10:20:52.000 225 33804.03 143.13 17074.75 88888.00 2017-08-13 10:20:53.000 225 33804.04 143.11 17074.77 88888.00 2017-08-13 10:20:54.000 225 33804.04 143.10 17074.79 88888.00 2017-08-13 10:20:55.000 225 33804.08 143.13 17074.79 37871.35 2017-08-13 10:20:56.000 225 33804.07 143.16 17074.81 88888.00 2017-08-13 10:20:57.000 225 33804.05 143.16 17074.79 88888.00 2017-08-13 10:20:58.000 225 33804.06 143.15 17074.80 88888.00 2017-08-13 10:20:59.000 225 33804.09 143.15 17074.79 88888.00 2017-08-13 10:21:00.000 225 33804.10 143.15 17074.80 37871.24 2017-08-13 10:21:01.000 225 33804.13 143.14 17074.83 88888.00 2017-08-13 10:21:02.000 225 33804.11 143.13 17074.84 88888.00 2017-08-13 10:21:03.000 225 33804.10 143.18 17074.86 88888.00 2017-08-13 10:21:04.000 225 33804.09 143.18 17074.87 88888.00 2017-08-13 10:21:05.000 225 33804.09 143.18 17074.83 37871.28 2017-08-13 10:21:06.000 225 33804.09 143.11 17074.82 88888.00 2017-08-13 10:21:07.000 225 33804.08 143.10 17074.80 88888.00 2017-08-13 10:21:08.000 225 33804.10 143.11 17074.86 88888.00 2017-08-13 10:21:09.000 225 33804.13 143.10 17074.90 88888.00 2017-08-13 10:21:10.000 225 33804.17 143.12 17074.87 37871.44 2017-08-13 10:21:11.000 225 33804.15 143.09 17074.88 88888.00 2017-08-13 10:21:12.000 225 33804.11 143.08 17074.89 88888.00 2017-08-13 10:21:13.000 225 33804.11 143.00 17074.89 88888.00 2017-08-13 10:21:14.000 225 33804.15 143.01 17074.91 88888.00 2017-08-13 10:21:15.000 225 33804.15 143.01 17074.89 37871.46 2017-08-13 10:21:16.000 225 33804.15 143.06 17074.89 88888.00 2017-08-13 10:21:17.000 225 33804.13 143.08 17074.87 88888.00 2017-08-13 10:21:18.000 225 33804.14 143.06 17074.87 88888.00 2017-08-13 10:21:19.000 225 33804.15 143.07 17074.80 88888.00 2017-08-13 10:21:20.000 225 33804.15 143.06 17074.82 37871.46 2017-08-13 10:21:21.000 225 33804.12 143.05 17074.84 88888.00 2017-08-13 10:21:22.000 225 33804.10 143.04 17074.88 88888.00 2017-08-13 10:21:23.000 225 33804.14 143.03 17074.86 88888.00 2017-08-13 10:21:24.000 225 33804.14 143.02 17074.86 88888.00 2017-08-13 10:21:25.000 225 33804.13 143.00 17074.86 37871.38 2017-08-13 10:21:26.000 225 33804.16 142.97 17074.83 88888.00 2017-08-13 10:21:27.000 225 33804.16 142.95 17074.84 88888.00 2017-08-13 10:21:28.000 225 33804.19 142.96 17074.89 88888.00 2017-08-13 10:21:29.000 225 33804.16 142.98 17074.86 88888.00 2017-08-13 10:21:30.000 225 33804.19 142.98 17074.85 37871.44 2017-08-13 10:21:31.000 225 33804.16 142.95 17074.86 88888.00 2017-08-13 10:21:32.000 225 33804.17 142.95 17074.90 88888.00 2017-08-13 10:21:33.000 225 33804.13 142.93 17074.86 88888.00 2017-08-13 10:21:34.000 225 33804.14 142.89 17074.86 88888.00 2017-08-13 10:21:35.000 225 33804.18 142.92 17074.88 37871.39 2017-08-13 10:21:36.000 225 33804.17 142.93 17074.86 88888.00 2017-08-13 10:21:37.000 225 33804.14 142.90 17074.84 88888.00 2017-08-13 10:21:38.000 225 33804.13 142.90 17074.83 88888.00 2017-08-13 10:21:39.000 225 33804.12 142.93 17074.83 88888.00 2017-08-13 10:21:40.000 225 33804.16 142.92 17074.82 37871.51 2017-08-13 10:21:41.000 225 33804.12 142.93 17074.81 88888.00 2017-08-13 10:21:42.000 225 33804.11 142.94 17074.81 88888.00 2017-08-13 10:21:43.000 225 33804.09 142.95 17074.82 88888.00 2017-08-13 10:21:44.000 225 33804.07 142.94 17074.85 88888.00 2017-08-13 10:21:45.000 225 33804.08 142.90 17074.85 37871.38 2017-08-13 10:21:46.000 225 33804.08 142.87 17074.87 88888.00 2017-08-13 10:21:47.000 225 33804.09 142.86 17074.83 88888.00 2017-08-13 10:21:48.000 225 33804.11 142.90 17074.85 88888.00 2017-08-13 10:21:49.000 225 33804.07 142.85 17074.84 88888.00 2017-08-13 10:21:50.000 225 33804.08 142.88 17074.85 37871.36 2017-08-13 10:21:51.000 225 33804.08 142.90 17074.85 88888.00 2017-08-13 10:21:52.000 225 33804.09 142.94 17074.85 88888.00 2017-08-13 10:21:53.000 225 33804.06 142.92 17074.83 88888.00 2017-08-13 10:21:54.000 225 33804.07 142.92 17074.83 88888.00 2017-08-13 10:21:55.000 225 33804.05 142.91 17074.82 37871.43 2017-08-13 10:21:56.000 225 33804.07 142.92 17074.87 88888.00 2017-08-13 10:21:57.000 225 33804.08 142.85 17074.87 88888.00 2017-08-13 10:21:58.000 225 33804.08 142.81 17074.83 88888.00 2017-08-13 10:21:59.000 225 33804.09 142.87 17074.85 88888.00 2017-08-13 10:22:00.000 225 33804.10 142.89 17074.86 37871.49 2017-08-13 10:22:01.000 225 33804.15 142.87 17074.84 88888.00 2017-08-13 10:22:02.000 225 33804.14 142.86 17074.83 88888.00 2017-08-13 10:22:03.000 225 33804.17 142.83 17074.81 88888.00 2017-08-13 10:22:04.000 225 33804.17 142.80 17074.82 88888.00 2017-08-13 10:22:05.000 225 33804.17 142.78 17074.83 37871.46 2017-08-13 10:22:06.000 225 33804.15 142.73 17074.80 88888.00 2017-08-13 10:22:07.000 225 33804.17 142.72 17074.85 88888.00 2017-08-13 10:22:08.000 225 33804.15 142.71 17074.87 88888.00 2017-08-13 10:22:09.000 225 33804.13 142.69 17074.87 88888.00 2017-08-13 10:22:10.000 225 33804.16 142.69 17074.85 37871.42 2017-08-13 10:22:11.000 225 33804.18 142.70 17074.83 88888.00 2017-08-13 10:22:12.000 225 33804.15 142.69 17074.83 88888.00 2017-08-13 10:22:13.000 225 33804.13 142.69 17074.82 88888.00 2017-08-13 10:22:14.000 225 33804.14 142.68 17074.85 88888.00 2017-08-13 10:22:15.000 225 33804.15 142.72 17074.85 37871.35 2017-08-13 10:22:16.000 225 33804.16 142.73 17074.91 88888.00 2017-08-13 10:22:17.000 225 33804.15 142.70 17074.90 88888.00 2017-08-13 10:22:18.000 225 33804.15 142.66 17074.83 88888.00 2017-08-13 10:22:19.000 225 33804.18 142.66 17074.85 88888.00 2017-08-13 10:22:20.000 225 33804.18 142.67 17074.84 37871.39 2017-08-13 10:22:21.000 225 33804.13 142.60 17074.82 88888.00 2017-08-13 10:22:22.000 225 33804.12 142.56 17074.79 88888.00 2017-08-13 10:22:23.000 225 33804.17 142.59 17074.81 88888.00 2017-08-13 10:22:24.000 225 33804.16 142.59 17074.83 88888.00 2017-08-13 10:22:25.000 225 33804.15 142.59 17074.80 37871.50 2017-08-13 10:22:26.000 225 33804.17 142.57 17074.82 88888.00 2017-08-13 10:22:27.000 225 33804.20 142.55 17074.80 88888.00 2017-08-13 10:22:28.000 225 33804.19 142.55 17074.86 88888.00 2017-08-13 10:22:29.000 225 33804.17 142.56 17074.87 88888.00 2017-08-13 10:22:30.000 225 33804.18 142.60 17074.81 37871.46 2017-08-13 10:22:31.000 225 33804.19 142.57 17074.84 88888.00 2017-08-13 10:22:32.000 225 33804.16 142.56 17074.90 88888.00 2017-08-13 10:22:33.000 225 33804.17 142.57 17074.92 88888.00 2017-08-13 10:22:34.000 225 33804.18 142.59 17074.88 88888.00 2017-08-13 10:22:35.000 225 33804.15 142.61 17074.87 37871.33 2017-08-13 10:22:36.000 225 33804.16 142.60 17074.90 88888.00 2017-08-13 10:22:37.000 225 33804.17 142.51 17074.89 88888.00 2017-08-13 10:22:38.000 225 33804.19 142.53 17074.83 88888.00 2017-08-13 10:22:39.000 225 33804.20 142.55 17074.83 88888.00 2017-08-13 10:22:40.000 225 33804.18 142.51 17074.85 37871.49 2017-08-13 10:22:41.000 225 33804.15 142.54 17074.84 88888.00 2017-08-13 10:22:42.000 225 33804.12 142.55 17074.83 88888.00 2017-08-13 10:22:43.000 225 33804.19 142.58 17074.87 88888.00 2017-08-13 10:22:44.000 225 33804.23 142.54 17074.88 88888.00 2017-08-13 10:22:45.000 225 33804.19 142.51 17074.83 37871.47 2017-08-13 10:22:46.000 225 33804.16 142.53 17074.79 88888.00 2017-08-13 10:22:47.000 225 33804.19 142.52 17074.81 88888.00 2017-08-13 10:22:48.000 225 33804.19 142.50 17074.83 88888.00 2017-08-13 10:22:49.000 225 33804.18 142.51 17074.82 88888.00 2017-08-13 10:22:50.000 225 33804.21 142.50 17074.83 37871.49 2017-08-13 10:22:51.000 225 33804.20 142.52 17074.84 88888.00 2017-08-13 10:22:52.000 225 33804.17 142.47 17074.87 88888.00 2017-08-13 10:22:53.000 225 33804.18 142.47 17074.89 88888.00 2017-08-13 10:22:54.000 225 33804.18 142.50 17074.89 88888.00 2017-08-13 10:22:55.000 225 33804.16 142.49 17074.87 37871.57 2017-08-13 10:22:56.000 225 33804.16 142.48 17074.88 88888.00 2017-08-13 10:22:57.000 225 33804.15 142.43 17074.89 88888.00 2017-08-13 10:22:58.000 225 33804.16 142.42 17074.86 88888.00 2017-08-13 10:22:59.000 225 33804.17 142.45 17074.84 88888.00 2017-08-13 10:23:00.000 225 33804.17 142.48 17074.85 37871.50 2017-08-13 10:23:01.000 225 33804.19 142.47 17074.85 88888.00 2017-08-13 10:23:02.000 225 33804.21 142.45 17074.84 88888.00 2017-08-13 10:23:03.000 225 33804.24 142.43 17074.82 88888.00 2017-08-13 10:23:04.000 225 33804.23 142.45 17074.87 88888.00 2017-08-13 10:23:05.000 225 33804.20 142.43 17074.90 37871.44 2017-08-13 10:23:06.000 225 33804.17 142.40 17074.91 88888.00 2017-08-13 10:23:07.000 225 33804.18 142.42 17074.88 88888.00 2017-08-13 10:23:08.000 225 33804.17 142.41 17074.84 88888.00 2017-08-13 10:23:09.000 225 33804.22 142.39 17074.81 88888.00 2017-08-13 10:23:10.000 225 33804.25 142.40 17074.80 37871.64 2017-08-13 10:23:11.000 225 33804.24 142.39 17074.83 88888.00 2017-08-13 10:23:12.000 225 33804.24 142.38 17074.86 88888.00 2017-08-13 10:23:13.000 225 33804.22 142.43 17074.89 88888.00 2017-08-13 10:23:14.000 225 33804.21 142.43 17074.90 88888.00 2017-08-13 10:23:15.000 225 33804.24 142.41 17074.90 37871.53 2017-08-13 10:23:16.000 225 33804.28 142.41 17074.91 88888.00 2017-08-13 10:23:17.000 225 33804.27 142.41 17074.89 88888.00 2017-08-13 10:23:18.000 225 33804.27 142.41 17074.88 88888.00 2017-08-13 10:23:19.000 225 33804.27 142.40 17074.87 88888.00 2017-08-13 10:23:20.000 225 33804.32 142.36 17074.85 37871.65 2017-08-13 10:23:21.000 225 33804.33 142.35 17074.85 88888.00 2017-08-13 10:23:22.000 225 33804.33 142.39 17074.87 88888.00 2017-08-13 10:23:23.000 225 33804.31 142.36 17074.85 88888.00 2017-08-13 10:23:24.000 225 33804.29 142.35 17074.86 88888.00 2017-08-13 10:23:25.000 225 33804.31 142.33 17074.85 37871.74 2017-08-13 10:23:26.000 225 33804.36 142.32 17074.87 88888.00 2017-08-13 10:23:27.000 225 33804.39 142.29 17074.91 88888.00 2017-08-13 10:23:28.000 225 33804.41 142.24 17074.92 88888.00 2017-08-13 10:23:29.000 225 33804.42 142.22 17074.87 88888.00 2017-08-13 10:23:30.000 225 33804.41 142.20 17074.84 37871.60 2017-08-13 10:23:31.000 225 33804.44 142.20 17074.86 88888.00 2017-08-13 10:23:32.000 225 33804.47 142.18 17074.84 88888.00 2017-08-13 10:23:33.000 225 33804.47 142.20 17074.87 88888.00 2017-08-13 10:23:34.000 225 33804.48 142.18 17074.88 88888.00 2017-08-13 10:23:35.000 225 33804.50 142.21 17074.85 37871.82 2017-08-13 10:23:36.000 225 33804.48 142.21 17074.87 88888.00 2017-08-13 10:23:37.000 225 33804.50 142.22 17074.89 88888.00 2017-08-13 10:23:38.000 225 33804.49 142.20 17074.86 88888.00 2017-08-13 10:23:39.000 225 33804.51 142.15 17074.84 88888.00 2017-08-13 10:23:40.000 225 33804.53 142.16 17074.90 37871.79 2017-08-13 10:23:41.000 225 33804.56 142.14 17074.92 88888.00 2017-08-13 10:23:42.000 225 33804.54 142.11 17074.89 88888.00 2017-08-13 10:23:43.000 225 33804.56 142.14 17074.90 88888.00 2017-08-13 10:23:44.000 225 33804.61 142.09 17074.84 88888.00 2017-08-13 10:23:45.000 225 33804.64 142.07 17074.87 37871.92 2017-08-13 10:23:46.000 225 33804.65 142.08 17074.84 88888.00 2017-08-13 10:23:47.000 225 33804.66 142.12 17074.83 88888.00 2017-08-13 10:23:48.000 225 33804.66 142.11 17074.82 88888.00 2017-08-13 10:23:49.000 225 33804.64 142.08 17074.85 88888.00 2017-08-13 10:23:50.000 225 33804.72 142.08 17074.83 37871.81 2017-08-13 10:23:51.000 225 33804.70 142.06 17074.80 88888.00 2017-08-13 10:23:52.000 225 33804.67 142.08 17074.81 88888.00 2017-08-13 10:23:53.000 225 33804.68 142.07 17074.81 88888.00 2017-08-13 10:23:54.000 225 33804.70 142.12 17074.79 88888.00 2017-08-13 10:23:55.000 225 33804.72 142.12 17074.82 37871.96 2017-08-13 10:23:56.000 225 33804.71 142.14 17074.83 88888.00 2017-08-13 10:23:57.000 225 33804.68 142.13 17074.85 88888.00 2017-08-13 10:23:58.000 225 33804.66 142.13 17074.81 88888.00 2017-08-13 10:23:59.000 225 33804.66 142.12 17074.82 88888.00 2017-08-13 10:24:00.000 225 33804.70 142.12 17074.86 37871.96 2017-08-13 10:24:01.000 225 33804.67 142.08 17074.85 88888.00 2017-08-13 10:24:02.000 225 33804.65 142.07 17074.86 88888.00 2017-08-13 10:24:03.000 225 33804.61 142.04 17074.84 88888.00 2017-08-13 10:24:04.000 225 33804.66 142.00 17074.80 88888.00 2017-08-13 10:24:05.000 225 33804.66 141.98 17074.81 37871.92 2017-08-13 10:24:06.000 225 33804.65 142.02 17074.82 88888.00 2017-08-13 10:24:07.000 225 33804.69 142.04 17074.85 88888.00 2017-08-13 10:24:08.000 225 33804.67 142.05 17074.86 88888.00 2017-08-13 10:24:09.000 225 33804.65 142.02 17074.86 88888.00 2017-08-13 10:24:10.000 225 33804.63 142.03 17074.85 37872.00 2017-08-13 10:24:11.000 225 33804.63 142.03 17074.88 88888.00 2017-08-13 10:24:12.000 225 33804.61 142.02 17074.87 88888.00 2017-08-13 10:24:13.000 225 33804.62 141.99 17074.89 88888.00 2017-08-13 10:24:14.000 225 33804.59 142.03 17074.90 88888.00 2017-08-13 10:24:15.000 225 33804.58 142.04 17074.91 37872.03 2017-08-13 10:24:16.000 225 33804.58 142.07 17074.92 88888.00 2017-08-13 10:24:17.000 225 33804.50 142.04 17074.91 88888.00 2017-08-13 10:24:18.000 225 33804.45 142.07 17074.86 88888.00 2017-08-13 10:24:19.000 225 33804.47 142.09 17074.79 88888.00 2017-08-13 10:24:20.000 225 33804.47 142.05 17074.78 37871.83 2017-08-13 10:24:21.000 225 33804.44 142.06 17074.83 88888.00 2017-08-13 10:24:22.000 225 33804.37 142.08 17074.85 88888.00 2017-08-13 10:24:23.000 225 33804.38 142.08 17074.86 88888.00 2017-08-13 10:24:24.000 225 33804.41 142.08 17074.91 88888.00 2017-08-13 10:24:25.000 225 33804.37 142.09 17074.92 37871.71 2017-08-13 10:24:26.000 225 33804.35 142.05 17074.87 88888.00 2017-08-13 10:24:27.000 225 33804.37 142.07 17074.84 88888.00 2017-08-13 10:24:28.000 225 33804.35 142.08 17074.83 88888.00 2017-08-13 10:24:29.000 225 33804.28 142.06 17074.86 88888.00 2017-08-13 10:24:30.000 225 33804.32 142.10 17074.84 37871.60 2017-08-13 10:24:31.000 225 33804.28 142.11 17074.81 88888.00 2017-08-13 10:24:32.000 225 33804.28 142.14 17074.80 88888.00 2017-08-13 10:24:33.000 225 33804.31 142.11 17074.81 88888.00 2017-08-13 10:24:34.000 225 33804.29 142.06 17074.85 88888.00 2017-08-13 10:24:35.000 225 33804.25 142.09 17074.86 37871.57 2017-08-13 10:24:36.000 225 33804.25 142.12 17074.86 88888.00 2017-08-13 10:24:37.000 225 33804.27 142.08 17074.87 88888.00 2017-08-13 10:24:38.000 225 33804.23 142.04 17074.87 88888.00 2017-08-13 10:24:39.000 225 33804.23 142.07 17074.85 88888.00 2017-08-13 10:24:40.000 225 33804.27 142.04 17074.88 37871.65 2017-08-13 10:24:41.000 225 33804.28 142.02 17074.88 88888.00 2017-08-13 10:24:42.000 225 33804.30 142.05 17074.88 88888.00 2017-08-13 10:24:43.000 225 33804.29 142.08 17074.87 88888.00 2017-08-13 10:24:44.000 225 33804.30 142.11 17074.87 88888.00 2017-08-13 10:24:45.000 225 33804.34 142.05 17074.86 37871.57 2017-08-13 10:24:46.000 225 33804.34 142.05 17074.84 88888.00 2017-08-13 10:24:47.000 225 33804.34 142.05 17074.85 88888.00 2017-08-13 10:24:48.000 225 33804.30 142.00 17074.85 88888.00 2017-08-13 10:24:49.000 225 33804.28 142.00 17074.87 88888.00 2017-08-13 10:24:50.000 225 33804.29 142.00 17074.86 37871.65 2017-08-13 10:24:51.000 225 33804.32 141.96 17074.85 88888.00 2017-08-13 10:24:52.000 225 33804.29 141.95 17074.88 88888.00 2017-08-13 10:24:53.000 225 33804.28 141.95 17074.89 88888.00 2017-08-13 10:24:54.000 225 33804.29 141.94 17074.90 88888.00 2017-08-13 10:24:55.000 225 33804.29 141.91 17074.90 37871.71 2017-08-13 10:24:56.000 225 33804.35 141.94 17074.88 88888.00 2017-08-13 10:24:57.000 225 33804.37 141.92 17074.87 88888.00 2017-08-13 10:24:58.000 225 33804.32 141.93 17074.87 88888.00 2017-08-13 10:24:59.000 225 33804.29 141.95 17074.88 88888.00 2017-08-13 10:25:00.000 225 33804.29 141.93 17074.87 37871.68 2017-08-13 10:25:01.000 225 33804.31 141.88 17074.85 88888.00 2017-08-13 10:25:02.000 225 33804.32 141.88 17074.86 88888.00 2017-08-13 10:25:03.000 225 33804.31 141.87 17074.86 88888.00 2017-08-13 10:25:04.000 225 33804.35 141.89 17074.84 88888.00 2017-08-13 10:25:05.000 225 33804.35 141.94 17074.84 37871.60 2017-08-13 10:25:06.000 225 33804.37 141.92 17074.87 88888.00 2017-08-13 10:25:07.000 225 33804.36 141.88 17074.84 88888.00 2017-08-13 10:25:08.000 225 33804.35 141.83 17074.88 88888.00 2017-08-13 10:25:09.000 225 33804.33 141.79 17074.86 88888.00 2017-08-13 10:25:10.000 225 33804.33 141.80 17074.83 37871.72 2017-08-13 10:25:11.000 225 33804.34 141.85 17074.91 88888.00 2017-08-13 10:25:12.000 225 33804.39 141.88 17074.90 88888.00 2017-08-13 10:25:13.000 225 33804.37 141.86 17074.85 88888.00 2017-08-13 10:25:14.000 225 33804.32 141.85 17074.85 88888.00 2017-08-13 10:25:15.000 225 33804.32 141.88 17074.91 37871.71 2017-08-13 10:25:16.000 225 33804.29 141.90 17074.93 88888.00 2017-08-13 10:25:17.000 225 33804.27 141.90 17074.91 88888.00 2017-08-13 10:25:18.000 225 33804.32 141.88 17074.90 88888.00 2017-08-13 10:25:19.000 225 33804.32 141.88 17074.90 88888.00 2017-08-13 10:25:20.000 225 33804.32 141.90 17074.90 37871.61 2017-08-13 10:25:21.000 225 33804.30 141.88 17074.91 88888.00 2017-08-13 10:25:22.000 225 33804.29 141.91 17074.91 88888.00 2017-08-13 10:25:23.000 225 33804.28 141.88 17074.90 88888.00 2017-08-13 10:25:24.000 225 33804.30 141.88 17074.90 88888.00 2017-08-13 10:25:25.000 225 33804.30 141.89 17074.88 37871.67 2017-08-13 10:25:26.000 225 33804.30 141.93 17074.86 88888.00 2017-08-13 10:25:27.000 225 33804.28 141.94 17074.88 88888.00 2017-08-13 10:25:28.000 225 33804.28 141.96 17074.91 88888.00 2017-08-13 10:25:29.000 225 33804.23 141.97 17074.92 88888.00 2017-08-13 10:25:30.000 225 33804.21 141.93 17074.89 37871.53 2017-08-13 10:25:31.000 225 33804.21 141.92 17074.90 88888.00 2017-08-13 10:25:32.000 225 33804.22 141.92 17074.89 88888.00 2017-08-13 10:25:33.000 225 33804.20 141.90 17074.89 88888.00 2017-08-13 10:25:34.000 225 33804.21 141.89 17074.92 88888.00 2017-08-13 10:25:35.000 225 33804.18 141.91 17074.87 37871.50 2017-08-13 10:25:36.000 225 33804.19 141.89 17074.84 88888.00 2017-08-13 10:25:37.000 225 33804.20 141.93 17074.83 88888.00 2017-08-13 10:25:38.000 225 33804.18 141.93 17074.82 88888.00 2017-08-13 10:25:39.000 225 33804.21 141.90 17074.80 88888.00 2017-08-13 10:25:40.000 225 33804.24 141.92 17074.82 37871.60 2017-08-13 10:25:41.000 225 33804.27 141.93 17074.84 88888.00 2017-08-13 10:25:42.000 225 33804.27 141.92 17074.86 88888.00 2017-08-13 10:25:43.000 225 33804.27 141.92 17074.87 88888.00 2017-08-13 10:25:44.000 225 33804.30 141.91 17074.82 88888.00 2017-08-13 10:25:45.000 225 33804.30 141.91 17074.78 37871.60 2017-08-13 10:25:46.000 225 33804.28 141.90 17074.80 88888.00 2017-08-13 10:25:47.000 225 33804.28 141.88 17074.81 88888.00 2017-08-13 10:25:48.000 225 33804.32 141.80 17074.82 88888.00 2017-08-13 10:25:49.000 225 33804.29 141.78 17074.84 88888.00 2017-08-13 10:25:50.000 225 33804.29 141.76 17074.86 37871.62 2017-08-13 10:25:51.000 225 33804.28 141.75 17074.84 88888.00 2017-08-13 10:25:52.000 225 33804.32 141.74 17074.78 88888.00 2017-08-13 10:25:53.000 225 33804.29 141.76 17074.80 88888.00 2017-08-13 10:25:54.000 225 33804.28 141.73 17074.79 88888.00 2017-08-13 10:25:55.000 225 33804.31 141.74 17074.83 37871.64 2017-08-13 10:25:56.000 225 33804.34 141.79 17074.82 88888.00 2017-08-13 10:25:57.000 225 33804.30 141.79 17074.84 88888.00 2017-08-13 10:25:58.000 225 33804.34 141.80 17074.82 88888.00 2017-08-13 10:25:59.000 225 33804.35 141.83 17074.86 88888.00 2017-08-13 10:26:00.000 225 33804.30 141.82 17074.83 37871.72 2017-08-13 10:26:01.000 225 33804.29 141.84 17074.83 88888.00 2017-08-13 10:26:02.000 225 33804.30 141.83 17074.87 88888.00 2017-08-13 10:26:03.000 225 33804.29 141.80 17074.87 88888.00 2017-08-13 10:26:04.000 225 33804.29 141.85 17074.85 88888.00 2017-08-13 10:26:05.000 225 33804.31 141.83 17074.89 37871.60 2017-08-13 10:26:06.000 225 33804.31 141.79 17074.88 88888.00 2017-08-13 10:26:07.000 225 33804.26 141.78 17074.86 88888.00 2017-08-13 10:26:08.000 225 33804.22 141.76 17074.85 88888.00 2017-08-13 10:26:09.000 225 33804.23 141.71 17074.82 88888.00 2017-08-13 10:26:10.000 225 33804.25 141.71 17074.83 37871.74 2017-08-13 10:26:11.000 225 33804.21 141.73 17074.81 88888.00 2017-08-13 10:26:12.000 225 33804.21 141.75 17074.82 88888.00 2017-08-13 10:26:13.000 225 33804.23 141.77 17074.83 88888.00 2017-08-13 10:26:14.000 225 33804.25 141.75 17074.85 88888.00 2017-08-13 10:26:15.000 225 33804.25 141.69 17074.84 37871.64 2017-08-13 10:26:16.000 225 33804.25 141.66 17074.85 88888.00 2017-08-13 10:26:17.000 225 33804.26 141.67 17074.86 88888.00 2017-08-13 10:26:18.000 225 33804.25 141.67 17074.82 88888.00 2017-08-13 10:26:19.000 225 33804.27 141.64 17074.81 88888.00 2017-08-13 10:26:20.000 225 33804.29 141.67 17074.80 37871.64 2017-08-13 10:26:21.000 225 33804.31 141.61 17074.80 88888.00 2017-08-13 10:26:22.000 225 33804.34 141.59 17074.84 88888.00 2017-08-13 10:26:23.000 225 33804.37 141.57 17074.83 88888.00 2017-08-13 10:26:24.000 225 33804.43 141.58 17074.82 88888.00 2017-08-13 10:26:25.000 225 33804.45 141.56 17074.83 37871.71 2017-08-13 10:26:26.000 225 33804.44 141.52 17074.82 88888.00 2017-08-13 10:26:27.000 225 33804.44 141.48 17074.82 88888.00 2017-08-13 10:26:28.000 225 33804.46 141.45 17074.80 88888.00 2017-08-13 10:26:29.000 225 33804.49 141.43 17074.79 88888.00 2017-08-13 10:26:30.000 225 33804.49 141.39 17074.82 37871.76 2017-08-13 10:26:31.000 225 33804.51 141.33 17074.83 88888.00 2017-08-13 10:26:32.000 225 33804.56 141.34 17074.78 88888.00 2017-08-13 10:26:33.000 225 33804.55 141.33 17074.80 88888.00 2017-08-13 10:26:34.000 225 33804.52 141.36 17074.78 88888.00 2017-08-13 10:26:35.000 225 33804.53 141.35 17074.76 37871.99 2017-08-13 10:26:36.000 225 33804.54 141.34 17074.78 88888.00 2017-08-13 10:26:37.000 225 33804.58 141.34 17074.80 88888.00 2017-08-13 10:26:38.000 225 33804.58 141.40 17074.82 88888.00 2017-08-13 10:26:39.000 225 33804.60 141.40 17074.81 88888.00 2017-08-13 10:26:40.000 225 33804.57 141.40 17074.82 37871.86 2017-08-13 10:26:41.000 225 33804.56 141.41 17074.80 88888.00 2017-08-13 10:26:42.000 225 33804.53 141.39 17074.82 88888.00 2017-08-13 10:26:43.000 225 33804.53 141.39 17074.80 88888.00 2017-08-13 10:26:44.000 225 33804.53 141.40 17074.81 88888.00 2017-08-13 10:26:45.000 225 33804.56 141.44 17074.80 37871.89 2017-08-13 10:26:46.000 225 33804.59 141.44 17074.82 88888.00 2017-08-13 10:26:47.000 225 33804.57 141.43 17074.81 88888.00 2017-08-13 10:26:48.000 225 33804.55 141.45 17074.81 88888.00 2017-08-13 10:26:49.000 225 33804.57 141.46 17074.80 88888.00 2017-08-13 10:26:50.000 225 33804.60 141.43 17074.79 37871.88 2017-08-13 10:26:51.000 225 33804.60 141.40 17074.83 88888.00 2017-08-13 10:26:52.000 225 33804.60 141.42 17074.87 88888.00 2017-08-13 10:26:53.000 225 33804.61 141.38 17074.87 88888.00 2017-08-13 10:26:54.000 225 33804.59 141.38 17074.86 88888.00 2017-08-13 10:26:55.000 225 33804.60 141.39 17074.85 37871.90 2017-08-13 10:26:56.000 225 33804.59 141.39 17074.86 88888.00 2017-08-13 10:26:57.000 225 33804.59 141.39 17074.87 88888.00 2017-08-13 10:26:58.000 225 33804.60 141.37 17074.88 88888.00 2017-08-13 10:26:59.000 225 33804.61 141.32 17074.86 88888.00 2017-08-13 10:27:00.000 225 33804.59 141.26 17074.85 37871.96 2017-08-13 10:27:01.000 225 33804.60 141.24 17074.84 88888.00 2017-08-13 10:27:02.000 225 33804.57 141.19 17074.82 88888.00 2017-08-13 10:27:03.000 225 33804.58 141.18 17074.82 88888.00 2017-08-13 10:27:04.000 225 33804.59 141.19 17074.83 88888.00 2017-08-13 10:27:05.000 225 33804.57 141.23 17074.85 37871.96 2017-08-13 10:27:06.000 225 33804.55 141.17 17074.83 88888.00 2017-08-13 10:27:07.000 225 33804.58 141.13 17074.87 88888.00 2017-08-13 10:27:08.000 225 33804.59 141.11 17074.91 88888.00 2017-08-13 10:27:09.000 225 33804.62 141.12 17074.91 88888.00 2017-08-13 10:27:10.000 225 33804.65 141.11 17074.86 37871.86 2017-08-13 10:27:11.000 225 33804.61 141.13 17074.86 88888.00 2017-08-13 10:27:12.000 225 33804.65 141.14 17074.85 88888.00 2017-08-13 10:27:13.000 225 33804.69 141.15 17074.83 88888.00 2017-08-13 10:27:14.000 225 33804.70 141.13 17074.88 88888.00 2017-08-13 10:27:15.000 225 33804.69 141.13 17074.84 37872.04 2017-08-13 10:27:16.000 225 33804.69 141.12 17074.82 88888.00 2017-08-13 10:27:17.000 225 33804.73 141.08 17074.83 88888.00 2017-08-13 10:27:18.000 225 33804.75 141.05 17074.82 88888.00 2017-08-13 10:27:19.000 225 33804.72 141.09 17074.83 88888.00 2017-08-13 10:27:20.000 225 33804.71 141.13 17074.85 37872.04 2017-08-13 10:27:21.000 225 33804.77 141.14 17074.84 88888.00 2017-08-13 10:27:22.000 225 33804.80 141.13 17074.84 88888.00 2017-08-13 10:27:23.000 225 33804.79 141.14 17074.88 88888.00 2017-08-13 10:27:24.000 225 33804.79 141.21 17074.83 88888.00 2017-08-13 10:27:25.000 225 33804.78 141.26 17074.82 37872.04 2017-08-13 10:27:26.000 225 33804.76 141.27 17074.85 88888.00 2017-08-13 10:27:27.000 225 33804.74 141.28 17074.84 88888.00 2017-08-13 10:27:28.000 225 33804.76 141.29 17074.84 88888.00 2017-08-13 10:27:29.000 225 33804.74 141.28 17074.84 88888.00 2017-08-13 10:27:30.000 225 33804.75 141.30 17074.85 37872.00 2017-08-13 10:27:31.000 225 33804.72 141.28 17074.83 88888.00 2017-08-13 10:27:32.000 225 33804.73 141.23 17074.80 88888.00 2017-08-13 10:27:33.000 225 33804.68 141.26 17074.83 88888.00 2017-08-13 10:27:34.000 225 33804.64 141.25 17074.85 88888.00 2017-08-13 10:27:35.000 225 33804.59 141.25 17074.86 37871.96 2017-08-13 10:27:36.000 225 33804.61 141.21 17074.87 88888.00 2017-08-13 10:27:37.000 225 33804.59 141.20 17074.86 88888.00 2017-08-13 10:27:38.000 225 33804.54 141.21 17074.88 88888.00 2017-08-13 10:27:39.000 225 33804.52 141.21 17074.89 88888.00 2017-08-13 10:27:40.000 225 33804.53 141.23 17074.89 37871.86 2017-08-13 10:27:41.000 225 33804.51 141.23 17074.91 88888.00 2017-08-13 10:27:42.000 225 33804.43 141.26 17074.91 88888.00 2017-08-13 10:27:43.000 225 33804.39 141.23 17074.88 88888.00 2017-08-13 10:27:44.000 225 33804.40 141.21 17074.90 88888.00 2017-08-13 10:27:45.000 225 33804.40 141.21 17074.94 37871.65 2017-08-13 10:27:46.000 225 33804.37 141.24 17074.92 88888.00 2017-08-13 10:27:47.000 225 33804.35 141.22 17074.91 88888.00 2017-08-13 10:27:48.000 225 33804.33 141.22 17074.91 88888.00 2017-08-13 10:27:49.000 225 33804.34 141.24 17074.93 88888.00 2017-08-13 10:27:50.000 225 33804.34 141.27 17074.95 37871.68 2017-08-13 10:27:51.000 225 33804.29 141.28 17074.95 88888.00 2017-08-13 10:27:52.000 225 33804.24 141.26 17075.00 88888.00 2017-08-13 10:27:53.000 225 33804.18 141.21 17074.98 88888.00 2017-08-13 10:27:54.000 225 33804.14 141.18 17074.94 88888.00 2017-08-13 10:27:55.000 225 33804.15 141.19 17074.94 37871.64 2017-08-13 10:27:56.000 225 33804.10 141.24 17074.98 88888.00 2017-08-13 10:27:57.000 225 33804.06 141.27 17074.98 88888.00 2017-08-13 10:27:58.000 225 33804.06 141.27 17074.97 88888.00 2017-08-13 10:27:59.000 225 33804.09 141.29 17074.93 88888.00 2017-08-13 10:28:00.000 225 33804.11 141.28 17074.96 37871.54 2017-08-13 10:28:01.000 225 33804.14 141.33 17074.93 88888.00 2017-08-13 10:28:02.000 225 33804.19 141.38 17074.90 88888.00 2017-08-13 10:28:03.000 225 33804.23 141.33 17074.88 88888.00 2017-08-13 10:28:04.000 225 33804.19 141.31 17074.87 88888.00 2017-08-13 10:28:05.000 225 33804.21 141.34 17074.90 37871.42 2017-08-13 10:28:06.000 225 33804.24 141.35 17074.89 88888.00 2017-08-13 10:28:07.000 225 33804.27 141.33 17074.86 88888.00 2017-08-13 10:28:08.000 225 33804.31 141.33 17074.87 88888.00 2017-08-13 10:28:09.000 225 33804.34 141.33 17074.87 88888.00 2017-08-13 10:28:10.000 225 33804.36 141.32 17074.89 37871.53 2017-08-13 10:28:11.000 225 33804.35 141.34 17074.91 88888.00 2017-08-13 10:28:12.000 225 33804.35 141.33 17074.90 88888.00 2017-08-13 10:28:13.000 225 33804.33 141.30 17074.90 88888.00 2017-08-13 10:28:14.000 225 33804.30 141.23 17074.86 88888.00 2017-08-13 10:28:15.000 225 33804.31 141.21 17074.89 37871.65 2017-08-13 10:28:16.000 225 33804.32 141.22 17074.93 88888.00 2017-08-13 10:28:17.000 225 33804.32 141.19 17074.92 88888.00 2017-08-13 10:28:18.000 225 33804.33 141.18 17074.93 88888.00 2017-08-13 10:28:19.000 225 33804.32 141.14 17074.92 88888.00 2017-08-13 10:28:20.000 225 33804.31 141.12 17074.96 37871.71 2017-08-13 10:28:21.000 225 33804.32 141.13 17074.98 88888.00 2017-08-13 10:28:22.000 225 33804.34 141.13 17074.97 88888.00 2017-08-13 10:28:23.000 225 33804.38 141.11 17074.96 88888.00 2017-08-13 10:28:24.000 225 33804.42 141.05 17074.98 88888.00 2017-08-13 10:28:25.000 225 33804.43 141.04 17074.96 37871.67 2017-08-13 10:28:26.000 225 33804.44 141.01 17074.94 88888.00 2017-08-13 10:28:27.000 225 33804.42 141.03 17074.98 88888.00 2017-08-13 10:28:28.000 225 33804.44 141.04 17075.00 88888.00 2017-08-13 10:28:29.000 225 33804.43 141.01 17074.96 88888.00 2017-08-13 10:28:30.000 225 33804.45 141.03 17074.94 37871.85 2017-08-13 10:28:31.000 225 33804.46 141.04 17074.93 88888.00 2017-08-13 10:28:32.000 225 33804.49 141.08 17074.94 88888.00 2017-08-13 10:28:33.000 225 33804.51 141.11 17074.94 88888.00 2017-08-13 10:28:34.000 225 33804.54 141.10 17074.98 88888.00 2017-08-13 10:28:35.000 225 33804.60 141.09 17074.92 37871.82 2017-08-13 10:28:36.000 225 33804.58 141.12 17074.92 88888.00 2017-08-13 10:28:37.000 225 33804.59 141.16 17074.93 88888.00 2017-08-13 10:28:38.000 225 33804.58 141.16 17074.92 88888.00 2017-08-13 10:28:39.000 225 33804.61 141.15 17074.92 88888.00 2017-08-13 10:28:40.000 225 33804.61 141.13 17074.92 37871.86 2017-08-13 10:28:41.000 225 33804.61 141.14 17074.94 88888.00 2017-08-13 10:28:42.000 225 33804.61 141.14 17074.93 88888.00 2017-08-13 10:28:43.000 225 33804.60 141.13 17074.91 88888.00 2017-08-13 10:28:44.000 225 33804.59 141.15 17074.91 88888.00 2017-08-13 10:28:45.000 225 33804.56 141.12 17074.88 37871.78 2017-08-13 10:28:46.000 225 33804.58 141.17 17074.89 88888.00 2017-08-13 10:28:47.000 225 33804.57 141.22 17074.87 88888.00 2017-08-13 10:28:48.000 225 33804.54 141.22 17074.87 88888.00 2017-08-13 10:28:49.000 225 33804.58 141.24 17074.91 88888.00 2017-08-13 10:28:50.000 225 33804.61 141.27 17074.90 37871.85 2017-08-13 10:28:51.000 225 33804.63 141.25 17074.85 88888.00 2017-08-13 10:28:52.000 225 33804.63 141.25 17074.87 88888.00 2017-08-13 10:28:53.000 225 33804.65 141.25 17074.86 88888.00 2017-08-13 10:28:54.000 225 33804.65 141.24 17074.86 88888.00 2017-08-13 10:28:55.000 225 33804.68 141.23 17074.87 37871.92 2017-08-13 10:28:56.000 225 33804.69 141.18 17074.90 88888.00 2017-08-13 10:28:57.000 225 33804.63 141.16 17074.93 88888.00 2017-08-13 10:28:58.000 225 33804.61 141.19 17074.91 88888.00 2017-08-13 10:28:59.000 225 33804.63 141.16 17074.91 88888.00 2017-08-13 10:29:00.000 225 33804.61 141.15 17074.92 37872.03 2017-08-13 10:29:01.000 225 33804.56 141.16 17074.95 88888.00 2017-08-13 10:29:02.000 225 33804.54 141.16 17074.94 88888.00 2017-08-13 10:29:03.000 225 33804.51 141.14 17074.95 88888.00 2017-08-13 10:29:04.000 225 33804.49 141.14 17074.96 88888.00 2017-08-13 10:29:05.000 225 33804.45 141.14 17074.96 37871.85 2017-08-13 10:29:06.000 225 33804.40 141.17 17074.92 88888.00 2017-08-13 10:29:07.000 225 33804.36 141.15 17074.92 88888.00 2017-08-13 10:29:08.000 225 33804.35 141.15 17074.89 88888.00 2017-08-13 10:29:09.000 225 33804.32 141.18 17074.88 88888.00 2017-08-13 10:29:10.000 225 33804.28 141.18 17074.89 37871.67 2017-08-13 10:29:11.000 225 33804.28 141.16 17074.93 88888.00 2017-08-13 10:29:12.000 225 33804.28 141.10 17074.89 88888.00 2017-08-13 10:29:13.000 225 33804.27 141.13 17074.89 88888.00 2017-08-13 10:29:14.000 225 33804.28 141.13 17074.92 88888.00 2017-08-13 10:29:15.000 225 33804.28 141.10 17074.91 37871.60 2017-08-13 10:29:16.000 225 33804.27 141.12 17074.92 88888.00 2017-08-13 10:29:17.000 225 33804.29 141.11 17074.89 88888.00 2017-08-13 10:29:18.000 225 33804.30 141.10 17074.92 88888.00 2017-08-13 10:29:19.000 225 33804.34 141.09 17074.95 88888.00 2017-08-13 10:29:20.000 225 33804.35 141.11 17074.89 37871.72 2017-08-13 10:29:21.000 225 33804.34 141.11 17074.90 88888.00 2017-08-13 10:29:22.000 225 33804.32 141.12 17074.92 88888.00 2017-08-13 10:29:23.000 225 33804.31 141.12 17074.97 88888.00 2017-08-13 10:29:24.000 225 33804.30 141.13 17074.99 88888.00 2017-08-13 10:29:25.000 225 33804.30 141.17 17074.99 37871.67 2017-08-13 10:29:26.000 225 33804.31 141.17 17074.98 88888.00 2017-08-13 10:29:27.000 225 33804.28 141.12 17074.98 88888.00 2017-08-13 10:29:28.000 225 33804.27 141.14 17074.96 88888.00 2017-08-13 10:29:29.000 225 33804.25 141.11 17074.94 88888.00 2017-08-13 10:29:30.000 225 33804.28 141.08 17074.95 37871.57 2017-08-13 10:29:31.000 225 33804.26 141.08 17074.93 88888.00 2017-08-13 10:29:32.000 225 33804.30 141.01 17074.90 88888.00 2017-08-13 10:29:33.000 225 33804.33 141.03 17074.92 88888.00 2017-08-13 10:29:34.000 225 33804.38 141.04 17074.96 88888.00 2017-08-13 10:29:35.000 225 33804.36 141.02 17074.98 37871.58 2017-08-13 10:29:36.000 225 33804.39 141.02 17074.96 88888.00 2017-08-13 10:29:37.000 225 33804.42 141.02 17074.95 88888.00 2017-08-13 10:29:38.000 225 33804.38 141.00 17074.92 88888.00 2017-08-13 10:29:39.000 225 33804.35 141.01 17074.91 88888.00 2017-08-13 10:29:40.000 225 33804.34 141.00 17074.94 37871.68 2017-08-13 10:29:41.000 225 33804.38 140.97 17074.93 88888.00 2017-08-13 10:29:42.000 225 33804.41 140.99 17074.89 88888.00 2017-08-13 10:29:43.000 225 33804.43 140.93 17074.94 88888.00 2017-08-13 10:29:44.000 225 33804.43 140.89 17074.94 88888.00 2017-08-13 10:29:45.000 225 33804.41 140.91 17074.91 37871.71 2017-08-13 10:29:46.000 225 33804.38 140.91 17074.90 88888.00 2017-08-13 10:29:47.000 225 33804.37 140.94 17074.89 88888.00 2017-08-13 10:29:48.000 225 33804.38 140.95 17074.91 88888.00 2017-08-13 10:29:49.000 225 33804.42 140.93 17074.94 88888.00 2017-08-13 10:29:50.000 225 33804.43 140.93 17074.91 37871.71 2017-08-13 10:29:51.000 225 33804.43 140.91 17074.90 88888.00 2017-08-13 10:29:52.000 225 33804.44 140.89 17074.89 88888.00 2017-08-13 10:29:53.000 225 33804.49 140.89 17074.87 88888.00 2017-08-13 10:29:54.000 225 33804.48 140.89 17074.91 88888.00 2017-08-13 10:29:55.000 225 33804.44 140.84 17074.92 37871.68 2017-08-13 10:29:56.000 225 33804.46 140.83 17074.91 88888.00 2017-08-13 10:29:57.000 225 33804.46 140.85 17074.93 88888.00 2017-08-13 10:29:58.000 225 33804.45 140.84 17074.94 88888.00 2017-08-13 10:29:59.000 225 33804.45 140.84 17074.92 88888.00 2017-08-13 10:30:00.000 225 33804.46 140.86 17074.92 37871.89 2017-08-13 10:30:01.000 225 33804.46 140.84 17074.91 88888.00 2017-08-13 10:30:02.000 225 33804.47 140.85 17074.89 88888.00 2017-08-13 10:30:03.000 225 33804.46 140.84 17074.91 88888.00 2017-08-13 10:30:04.000 225 33804.45 140.81 17074.90 88888.00 2017-08-13 10:30:05.000 225 33804.41 140.82 17074.89 37871.79 2017-08-13 10:30:06.000 225 33804.41 140.83 17074.90 88888.00 2017-08-13 10:30:07.000 225 33804.37 140.83 17074.90 88888.00 2017-08-13 10:30:08.000 225 33804.34 140.83 17074.91 88888.00 2017-08-13 10:30:09.000 225 33804.31 140.82 17074.93 88888.00 2017-08-13 10:30:10.000 225 33804.28 140.84 17074.96 37871.72 2017-08-13 10:30:11.000 225 33804.28 140.83 17074.97 88888.00 2017-08-13 10:30:12.000 225 33804.26 140.82 17075.04 88888.00 2017-08-13 10:30:13.000 225 33804.29 140.82 17075.01 88888.00 2017-08-13 10:30:14.000 225 33804.32 140.84 17074.96 88888.00 2017-08-13 10:30:15.000 225 33804.32 140.86 17074.92 37871.71 2017-08-13 10:30:16.000 225 33804.32 140.86 17074.92 88888.00 2017-08-13 10:30:17.000 225 33804.30 140.85 17074.92 88888.00 2017-08-13 10:30:18.000 225 33804.31 140.83 17074.92 88888.00 2017-08-13 10:30:19.000 225 33804.33 140.82 17074.95 88888.00 2017-08-13 10:30:20.000 225 33804.32 140.80 17074.97 37871.78 2017-08-13 10:30:21.000 225 33804.31 140.79 17074.92 88888.00 2017-08-13 10:30:22.000 225 33804.33 140.78 17074.91 88888.00 2017-08-13 10:30:23.000 225 33804.36 140.87 17074.94 88888.00 2017-08-13 10:30:24.000 225 33804.37 140.88 17074.97 88888.00 2017-08-13 10:30:25.000 225 33804.30 140.90 17074.97 37871.57 2017-08-13 10:30:26.000 225 33804.32 140.93 17074.91 88888.00 2017-08-13 10:30:27.000 225 33804.34 140.96 17074.93 88888.00 2017-08-13 10:30:28.000 225 33804.38 140.96 17074.92 88888.00 2017-08-13 10:30:29.000 225 33804.38 140.97 17074.91 88888.00 2017-08-13 10:30:30.000 225 33804.34 141.01 17074.93 37871.58 2017-08-13 10:30:31.000 225 33804.35 141.02 17074.92 88888.00 2017-08-13 10:30:32.000 225 33804.39 141.00 17074.98 88888.00 2017-08-13 10:30:33.000 225 33804.40 141.02 17075.01 88888.00 2017-08-13 10:30:34.000 225 33804.45 141.06 17074.98 88888.00 2017-08-13 10:30:35.000 225 33804.42 141.05 17074.92 37871.64 2017-08-13 10:30:36.000 225 33804.42 141.04 17074.92 88888.00 2017-08-13 10:30:37.000 225 33804.43 141.02 17074.93 88888.00 2017-08-13 10:30:38.000 225 33804.46 141.05 17074.93 88888.00 2017-08-13 10:30:39.000 225 33804.47 141.06 17074.91 88888.00 2017-08-13 10:30:40.000 225 33804.52 141.05 17074.91 37871.82 2017-08-13 10:30:41.000 225 33804.49 141.08 17074.92 88888.00 2017-08-13 10:30:42.000 225 33804.45 141.05 17074.92 88888.00 2017-08-13 10:30:43.000 225 33804.47 141.03 17074.90 88888.00 2017-08-13 10:30:44.000 225 33804.49 141.07 17074.88 88888.00 2017-08-13 10:30:45.000 225 33804.45 141.07 17074.92 37871.69 2017-08-13 10:30:46.000 225 33804.43 141.07 17074.93 88888.00 2017-08-13 10:30:47.000 225 33804.42 141.09 17074.89 88888.00 2017-08-13 10:30:48.000 225 33804.43 141.08 17074.90 88888.00 2017-08-13 10:30:49.000 225 33804.45 141.09 17074.90 88888.00 2017-08-13 10:30:50.000 225 33804.48 141.06 17074.88 37871.79 2017-08-13 10:30:51.000 225 33804.47 141.04 17074.87 88888.00 2017-08-13 10:30:52.000 225 33804.48 141.04 17074.90 88888.00 2017-08-13 10:30:53.000 225 33804.48 141.04 17074.90 88888.00 2017-08-13 10:30:54.000 225 33804.46 141.10 17074.89 88888.00 2017-08-13 10:30:55.000 225 33804.50 141.10 17074.85 37871.76 2017-08-13 10:30:56.000 225 33804.50 141.08 17074.86 88888.00 2017-08-13 10:30:57.000 225 33804.50 141.06 17074.82 88888.00 2017-08-13 10:30:58.000 225 33804.50 141.07 17074.84 88888.00 2017-08-13 10:30:59.000 225 33804.53 141.09 17074.84 88888.00 2017-08-13 10:31:00.000 225 33804.50 141.10 17074.85 37871.90 2017-08-13 10:31:01.000 225 33804.51 141.08 17074.83 88888.00 2017-08-13 10:31:02.000 225 33804.57 141.11 17074.83 88888.00 2017-08-13 10:31:03.000 225 33804.57 141.12 17074.80 88888.00 2017-08-13 10:31:04.000 225 33804.54 141.11 17074.78 88888.00 2017-08-13 10:31:05.000 225 33804.50 141.09 17074.81 37871.81 2017-08-13 10:31:06.000 225 33804.51 141.06 17074.82 88888.00 2017-08-13 10:31:07.000 225 33804.53 141.08 17074.79 88888.00 2017-08-13 10:31:08.000 225 33804.57 141.10 17074.80 88888.00 2017-08-13 10:31:09.000 225 33804.57 141.08 17074.80 88888.00 2017-08-13 10:31:10.000 225 33804.61 141.08 17074.81 37871.99 2017-08-13 10:31:11.000 225 33804.61 141.10 17074.79 88888.00 2017-08-13 10:31:12.000 225 33804.62 141.10 17074.79 88888.00 2017-08-13 10:31:13.000 225 33804.65 141.10 17074.83 88888.00 2017-08-13 10:31:14.000 225 33804.64 141.09 17074.83 88888.00 2017-08-13 10:31:15.000 225 33804.66 141.10 17074.83 37871.85 2017-08-13 10:31:16.000 225 33804.67 141.09 17074.86 88888.00 2017-08-13 10:31:17.000 225 33804.64 141.11 17074.83 88888.00 2017-08-13 10:31:18.000 225 33804.65 141.11 17074.83 88888.00 2017-08-13 10:31:19.000 225 33804.64 141.11 17074.82 88888.00 2017-08-13 10:31:20.000 225 33804.63 141.11 17074.84 37871.93 2017-08-13 10:31:21.000 225 33804.65 141.14 17074.84 88888.00 2017-08-13 10:31:22.000 225 33804.67 141.15 17074.81 88888.00 2017-08-13 10:31:23.000 225 33804.68 141.07 17074.82 88888.00 2017-08-13 10:31:24.000 225 33804.65 141.07 17074.85 88888.00 2017-08-13 10:31:25.000 225 33804.62 141.09 17074.82 37872.06 2017-08-13 10:31:26.000 225 33804.67 141.09 17074.81 88888.00 2017-08-13 10:31:27.000 225 33804.69 141.06 17074.85 88888.00 2017-08-13 10:31:28.000 225 33804.68 141.02 17074.83 88888.00 2017-08-13 10:31:29.000 225 33804.68 141.05 17074.84 88888.00 2017-08-13 10:31:30.000 225 33804.72 141.00 17074.87 37871.97 2017-08-13 10:31:31.000 225 33804.74 141.02 17074.88 88888.00 2017-08-13 10:31:32.000 225 33804.72 141.04 17074.84 88888.00 2017-08-13 10:31:33.000 225 33804.72 141.03 17074.86 88888.00 2017-08-13 10:31:34.000 225 33804.80 141.02 17074.87 88888.00 2017-08-13 10:31:35.000 225 33804.83 141.02 17074.87 37872.14 2017-08-13 10:31:36.000 225 33804.79 141.01 17074.86 88888.00 2017-08-13 10:31:37.000 225 33804.81 141.01 17074.86 88888.00 2017-08-13 10:31:38.000 225 33804.83 141.01 17074.83 88888.00 2017-08-13 10:31:39.000 225 33804.82 141.04 17074.82 88888.00 2017-08-13 10:31:40.000 225 33804.78 141.05 17074.80 37872.07 2017-08-13 10:31:41.000 225 33804.77 141.09 17074.80 88888.00 2017-08-13 10:31:42.000 225 33804.83 141.08 17074.84 88888.00 2017-08-13 10:31:43.000 225 33804.87 141.02 17074.76 88888.00 2017-08-13 10:31:44.000 225 33804.86 141.02 17074.80 88888.00 2017-08-13 10:31:45.000 225 33804.93 140.98 17074.85 37872.18 2017-08-13 10:31:46.000 225 33804.97 140.96 17074.82 88888.00 2017-08-13 10:31:47.000 225 33805.00 140.94 17074.83 88888.00 2017-08-13 10:31:48.000 225 33805.03 140.87 17074.79 88888.00 2017-08-13 10:31:49.000 225 33805.07 140.84 17074.79 88888.00 2017-08-13 10:31:50.000 225 33805.07 140.86 17074.82 37872.25 2017-08-13 10:31:51.000 225 33805.05 140.85 17074.82 88888.00 2017-08-13 10:31:52.000 225 33805.02 140.86 17074.84 88888.00 2017-08-13 10:31:53.000 225 33805.03 140.83 17074.88 88888.00 2017-08-13 10:31:54.000 225 33805.05 140.79 17074.89 88888.00 2017-08-13 10:31:55.000 225 33805.04 140.75 17074.90 37872.33 2017-08-13 10:31:56.000 225 33805.06 140.79 17074.87 88888.00 2017-08-13 10:31:57.000 225 33805.05 140.82 17074.88 88888.00 2017-08-13 10:31:58.000 225 33805.07 140.82 17074.90 88888.00 2017-08-13 10:31:59.000 225 33805.06 140.87 17074.88 88888.00 2017-08-13 10:32:00.000 225 33805.09 140.86 17074.87 37872.35 2017-08-13 10:32:01.000 225 33805.09 140.85 17074.84 88888.00 2017-08-13 10:32:02.000 225 33805.07 140.79 17074.85 88888.00 2017-08-13 10:32:03.000 225 33805.09 140.81 17074.87 88888.00 2017-08-13 10:32:04.000 225 33805.09 140.82 17074.83 88888.00 2017-08-13 10:32:05.000 225 33805.12 140.79 17074.80 37872.28 2017-08-13 10:32:06.000 225 33805.15 140.81 17074.81 88888.00 2017-08-13 10:32:07.000 225 33805.19 140.76 17074.81 88888.00 2017-08-13 10:32:08.000 225 33805.20 140.71 17074.81 88888.00 2017-08-13 10:32:09.000 225 33805.25 140.71 17074.79 88888.00 2017-08-13 10:32:10.000 225 33805.29 140.67 17074.85 37872.35 2017-08-13 10:32:11.000 225 33805.30 140.69 17074.86 88888.00 2017-08-13 10:32:12.000 225 33805.33 140.67 17074.84 88888.00 2017-08-13 10:32:13.000 225 33805.35 140.65 17074.83 88888.00 2017-08-13 10:32:14.000 225 33805.38 140.61 17074.81 88888.00 2017-08-13 10:32:15.000 225 33805.41 140.60 17074.83 37872.53 2017-08-13 10:32:16.000 225 33805.47 140.55 17074.84 88888.00 2017-08-13 10:32:17.000 225 33805.49 140.52 17074.82 88888.00 2017-08-13 10:32:18.000 225 33805.50 140.54 17074.82 88888.00 2017-08-13 10:32:19.000 225 33805.47 140.52 17074.82 88888.00 2017-08-13 10:32:20.000 225 33805.49 140.54 17074.84 37872.67 2017-08-13 10:32:21.000 225 33805.48 140.52 17074.82 88888.00 2017-08-13 10:32:22.000 225 33805.48 140.52 17074.79 88888.00 2017-08-13 10:32:23.000 225 33805.49 140.53 17074.79 88888.00 2017-08-13 10:32:24.000 225 33805.53 140.53 17074.74 88888.00 2017-08-13 10:32:25.000 225 33805.50 140.55 17074.79 37872.71 2017-08-13 10:32:26.000 225 33805.45 140.53 17074.82 88888.00 2017-08-13 10:32:27.000 225 33805.44 140.53 17074.82 88888.00 2017-08-13 10:32:28.000 225 33805.44 140.57 17074.83 88888.00 2017-08-13 10:32:29.000 225 33805.46 140.59 17074.82 88888.00 2017-08-13 10:32:30.000 225 33805.50 140.56 17074.81 37872.65 2017-08-13 10:32:31.000 225 33805.49 140.60 17074.81 88888.00 2017-08-13 10:32:32.000 225 33805.47 140.60 17074.80 88888.00 2017-08-13 10:32:33.000 225 33805.45 140.60 17074.80 88888.00 2017-08-13 10:32:34.000 225 33805.46 140.59 17074.81 88888.00 2017-08-13 10:32:35.000 225 33805.50 140.61 17074.84 37872.60 2017-08-13 10:32:36.000 225 33805.52 140.58 17074.84 88888.00 2017-08-13 10:32:37.000 225 33805.57 140.61 17074.85 88888.00 2017-08-13 10:32:38.000 225 33805.59 140.63 17074.84 88888.00 2017-08-13 10:32:39.000 225 33805.60 140.65 17074.85 88888.00 2017-08-13 10:32:40.000 225 33805.61 140.61 17074.87 37872.79 2017-08-13 10:32:41.000 225 33805.62 140.55 17074.85 88888.00 2017-08-13 10:32:42.000 225 33805.61 140.54 17074.84 88888.00 2017-08-13 10:32:43.000 225 33805.65 140.47 17074.81 88888.00 2017-08-13 10:32:44.000 225 33805.65 140.43 17074.81 88888.00 2017-08-13 10:32:45.000 225 33805.64 140.44 17074.81 37872.76 2017-08-13 10:32:46.000 225 33805.64 140.42 17074.84 88888.00 2017-08-13 10:32:47.000 225 33805.64 140.43 17074.83 88888.00 2017-08-13 10:32:48.000 225 33805.62 140.45 17074.82 88888.00 2017-08-13 10:32:49.000 225 33805.62 140.41 17074.82 88888.00 2017-08-13 10:32:50.000 225 33805.60 140.40 17074.85 37872.82 2017-08-13 10:32:51.000 225 33805.60 140.38 17074.87 88888.00 2017-08-13 10:32:52.000 225 33805.61 140.41 17074.84 88888.00 2017-08-13 10:32:53.000 225 33805.61 140.39 17074.82 88888.00 2017-08-13 10:32:54.000 225 33805.63 140.34 17074.80 88888.00 2017-08-13 10:32:55.000 225 33805.61 140.30 17074.78 37872.81 2017-08-13 10:32:56.000 225 33805.59 140.33 17074.75 88888.00 2017-08-13 10:32:57.000 225 33805.61 140.34 17074.78 88888.00 2017-08-13 10:32:58.000 225 33805.64 140.31 17074.79 88888.00 2017-08-13 10:32:59.000 225 33805.61 140.28 17074.78 88888.00 2017-08-13 10:33:00.000 225 33805.59 140.27 17074.84 37872.83 2017-08-13 10:33:01.000 225 33805.57 140.29 17074.89 88888.00 2017-08-13 10:33:02.000 225 33805.56 140.33 17074.90 88888.00 2017-08-13 10:33:03.000 225 33805.56 140.32 17074.86 88888.00 2017-08-13 10:33:04.000 225 33805.59 140.30 17074.88 88888.00 2017-08-13 10:33:05.000 225 33805.60 140.33 17074.87 37872.86 2017-08-13 10:33:06.000 225 33805.59 140.35 17074.84 88888.00 2017-08-13 10:33:07.000 225 33805.52 140.38 17074.85 88888.00 2017-08-13 10:33:08.000 225 33805.47 140.33 17074.87 88888.00 2017-08-13 10:33:09.000 225 33805.44 140.30 17074.89 88888.00 2017-08-13 10:33:10.000 225 33805.40 140.30 17074.85 37872.69 2017-08-13 10:33:11.000 225 33805.42 140.22 17074.86 88888.00 2017-08-13 10:33:12.000 225 33805.39 140.16 17074.88 88888.00 2017-08-13 10:33:13.000 225 33805.37 140.18 17074.86 88888.00 2017-08-13 10:33:14.000 225 33805.42 140.20 17074.85 88888.00 2017-08-13 10:33:15.000 225 33805.45 140.19 17074.84 37872.71 2017-08-13 10:33:16.000 225 33805.49 140.15 17074.81 88888.00 2017-08-13 10:33:17.000 225 33805.53 140.14 17074.79 88888.00 2017-08-13 10:33:18.000 225 33805.52 140.09 17074.86 88888.00 2017-08-13 10:33:19.000 225 33805.52 140.05 17074.86 88888.00 2017-08-13 10:33:20.000 225 33805.53 140.04 17074.87 37872.78 2017-08-13 10:33:21.000 225 33805.51 140.01 17074.87 88888.00 2017-08-13 10:33:22.000 225 33805.56 140.00 17074.88 88888.00 2017-08-13 10:33:23.000 225 33805.50 140.02 17074.97 88888.00 2017-08-13 10:33:24.000 225 33805.53 139.98 17074.95 88888.00 2017-08-13 10:33:25.000 225 33805.52 139.95 17074.93 37872.78 2017-08-13 10:33:26.000 225 33805.56 139.97 17074.96 88888.00 2017-08-13 10:33:27.000 225 33805.52 139.98 17074.94 88888.00 2017-08-13 10:33:28.000 225 33805.48 139.95 17074.95 88888.00 2017-08-13 10:33:29.000 225 33805.49 139.92 17074.91 88888.00 2017-08-13 10:33:30.000 225 33805.53 139.90 17074.90 37872.74 2017-08-13 10:33:31.000 225 33805.49 139.89 17074.90 88888.00 2017-08-13 10:33:32.000 225 33805.42 139.85 17074.90 88888.00 2017-08-13 10:33:33.000 225 33805.43 139.82 17074.94 88888.00 2017-08-13 10:33:34.000 225 33805.46 139.80 17074.97 88888.00 2017-08-13 10:33:35.000 225 33805.49 139.78 17075.01 37872.65 2017-08-13 10:33:36.000 225 33805.51 139.79 17074.95 88888.00 2017-08-13 10:33:37.000 225 33805.54 139.77 17074.94 88888.00 2017-08-13 10:33:38.000 225 33805.54 139.73 17074.99 88888.00 2017-08-13 10:33:39.000 225 33805.59 139.73 17074.96 88888.00 2017-08-13 10:33:40.000 225 33805.59 139.71 17074.91 37872.78 2017-08-13 10:33:41.000 225 33805.60 139.72 17074.86 88888.00 2017-08-13 10:33:42.000 225 33805.64 139.73 17074.88 88888.00 2017-08-13 10:33:43.000 225 33805.70 139.73 17074.88 88888.00 2017-08-13 10:33:44.000 225 33805.73 139.73 17074.88 88888.00 2017-08-13 10:33:45.000 225 33805.71 139.75 17074.87 37872.92 2017-08-13 10:33:46.000 225 33805.72 139.73 17074.82 88888.00 2017-08-13 10:33:47.000 225 33805.76 139.73 17074.81 88888.00 2017-08-13 10:33:48.000 225 33805.76 139.72 17074.84 88888.00 2017-08-13 10:33:49.000 225 33805.78 139.70 17074.84 88888.00 2017-08-13 10:33:50.000 225 33805.82 139.71 17074.86 37872.99 2017-08-13 10:33:51.000 225 33805.82 139.69 17074.84 88888.00 2017-08-13 10:33:52.000 225 33805.81 139.65 17074.85 88888.00 2017-08-13 10:33:53.000 225 33805.82 139.64 17074.90 88888.00 2017-08-13 10:33:54.000 225 33805.81 139.68 17074.90 88888.00 2017-08-13 10:33:55.000 225 33805.83 139.67 17074.90 37873.04 2017-08-13 10:33:56.000 225 33805.85 139.68 17074.95 88888.00 2017-08-13 10:33:57.000 225 33805.81 139.64 17074.94 88888.00 2017-08-13 10:33:58.000 225 33805.79 139.68 17074.94 88888.00 2017-08-13 10:33:59.000 225 33805.80 139.66 17074.93 88888.00 2017-08-13 10:34:00.000 225 33805.82 139.64 17074.93 37873.07 2017-08-13 10:34:01.000 225 33805.83 139.65 17074.96 88888.00 2017-08-13 10:34:02.000 225 33805.81 139.63 17074.96 88888.00 2017-08-13 10:34:03.000 225 33805.80 139.60 17074.93 88888.00 2017-08-13 10:34:04.000 225 33805.76 139.54 17074.93 88888.00 2017-08-13 10:34:05.000 225 33805.78 139.56 17074.93 37872.90 2017-08-13 10:34:06.000 225 33805.75 139.59 17074.91 88888.00 2017-08-13 10:34:07.000 225 33805.71 139.58 17074.93 88888.00 2017-08-13 10:34:08.000 225 33805.65 139.57 17074.96 88888.00 2017-08-13 10:34:09.000 225 33805.62 139.62 17074.98 88888.00 2017-08-13 10:34:10.000 225 33805.59 139.59 17074.98 37872.83 2017-08-13 10:34:11.000 225 33805.53 139.60 17074.96 88888.00 2017-08-13 10:34:12.000 225 33805.48 139.61 17074.94 88888.00 2017-08-13 10:34:13.000 225 33805.47 139.68 17074.96 88888.00 2017-08-13 10:34:14.000 225 33805.46 139.69 17074.97 88888.00 2017-08-13 10:34:15.000 225 33805.44 139.68 17074.98 37872.76 2017-08-13 10:34:16.000 225 33805.43 139.69 17074.94 88888.00 2017-08-13 10:34:17.000 225 33805.40 139.73 17074.91 88888.00 2017-08-13 10:34:18.000 225 33805.40 139.74 17074.94 88888.00 2017-08-13 10:34:19.000 225 33805.37 139.70 17074.99 88888.00 2017-08-13 10:34:20.000 225 33805.38 139.71 17074.96 37872.71 2017-08-13 10:34:21.000 225 33805.40 139.69 17074.92 88888.00 2017-08-13 10:34:22.000 225 33805.38 139.68 17074.93 88888.00 2017-08-13 10:34:23.000 225 33805.40 139.64 17074.93 88888.00 2017-08-13 10:34:24.000 225 33805.41 139.62 17074.93 88888.00 2017-08-13 10:34:25.000 225 33805.40 139.63 17074.91 37872.72 2017-08-13 10:34:26.000 225 33805.40 139.62 17074.96 88888.00 2017-08-13 10:34:27.000 225 33805.34 139.60 17074.95 88888.00 2017-08-13 10:34:28.000 225 33805.32 139.59 17074.94 88888.00 2017-08-13 10:34:29.000 225 33805.32 139.59 17074.94 88888.00 2017-08-13 10:34:30.000 225 33805.32 139.59 17074.96 37872.71 2017-08-13 10:34:31.000 225 33805.26 139.58 17074.95 88888.00 2017-08-13 10:34:32.000 225 33805.19 139.61 17074.94 88888.00 2017-08-13 10:34:33.000 225 33805.17 139.60 17074.96 88888.00 2017-08-13 10:34:34.000 225 33805.15 139.59 17074.94 88888.00 2017-08-13 10:34:35.000 225 33805.11 139.58 17074.94 37872.49 2017-08-13 10:34:36.000 225 33805.09 139.62 17074.96 88888.00 2017-08-13 10:34:37.000 225 33805.06 139.58 17074.94 88888.00 2017-08-13 10:34:38.000 225 33805.06 139.59 17074.93 88888.00 2017-08-13 10:34:39.000 225 33805.09 139.57 17074.96 88888.00 2017-08-13 10:34:40.000 225 33805.09 139.55 17074.99 37872.38 2017-08-13 10:34:41.000 225 33805.09 139.55 17074.98 88888.00 2017-08-13 10:34:42.000 225 33805.11 139.52 17074.98 88888.00 2017-08-13 10:34:43.000 225 33805.14 139.50 17074.95 88888.00 2017-08-13 10:34:44.000 225 33805.13 139.51 17074.92 88888.00 2017-08-13 10:34:45.000 225 33805.10 139.52 17074.91 37872.43 2017-08-13 10:34:46.000 225 33805.11 139.53 17074.93 88888.00 2017-08-13 10:34:47.000 225 33805.16 139.51 17074.98 88888.00 2017-08-13 10:34:48.000 225 33805.16 139.53 17075.01 88888.00 2017-08-13 10:34:49.000 225 33805.12 139.52 17075.01 88888.00 2017-08-13 10:34:50.000 225 33805.11 139.54 17075.01 37872.46 2017-08-13 10:34:51.000 225 33805.15 139.55 17074.95 88888.00 2017-08-13 10:34:52.000 225 33805.16 139.57 17074.94 88888.00 2017-08-13 10:34:53.000 225 33805.12 139.57 17075.00 88888.00 2017-08-13 10:34:54.000 225 33805.12 139.59 17075.05 88888.00 2017-08-13 10:34:55.000 225 33805.08 139.62 17075.00 37872.49 2017-08-13 10:34:56.000 225 33805.07 139.64 17074.99 88888.00 2017-08-13 10:34:57.000 225 33805.05 139.66 17075.01 88888.00 2017-08-13 10:34:58.000 225 33805.03 139.64 17075.02 88888.00 2017-08-13 10:34:59.000 225 33805.04 139.62 17075.01 88888.00 2017-08-13 10:35:00.000 225 33805.07 139.61 17075.03 37872.46 2017-08-13 10:35:01.000 225 33805.06 139.64 17075.05 88888.00 2017-08-13 10:35:02.000 225 33805.03 139.61 17075.04 88888.00 2017-08-13 10:35:03.000 225 33805.03 139.60 17075.03 88888.00 2017-08-13 10:35:04.000 225 33804.99 139.62 17075.03 88888.00 2017-08-13 10:35:05.000 225 33804.98 139.60 17075.03 37872.35 2017-08-13 10:35:06.000 225 33805.00 139.57 17075.08 88888.00 2017-08-13 10:35:07.000 225 33804.97 139.51 17075.02 88888.00 2017-08-13 10:35:08.000 225 33804.94 139.46 17075.00 88888.00 2017-08-13 10:35:09.000 225 33804.92 139.45 17075.01 88888.00 2017-08-13 10:35:10.000 225 33804.90 139.50 17075.04 37872.33 2017-08-13 10:35:11.000 225 33804.91 139.50 17075.01 88888.00 2017-08-13 10:35:12.000 225 33804.91 139.46 17075.04 88888.00 2017-08-13 10:35:13.000 225 33804.88 139.47 17075.02 88888.00 2017-08-13 10:35:14.000 225 33804.87 139.49 17075.03 88888.00 2017-08-13 10:35:15.000 225 33804.88 139.46 17075.02 37872.25 2017-08-13 10:35:16.000 225 33804.84 139.51 17075.00 88888.00 2017-08-13 10:35:17.000 225 33804.82 139.50 17074.98 88888.00 2017-08-13 10:35:18.000 225 33804.80 139.46 17075.00 88888.00 2017-08-13 10:35:19.000 225 33804.79 139.47 17074.99 88888.00 2017-08-13 10:35:20.000 225 33804.78 139.46 17075.02 37872.14 2017-08-13 10:35:21.000 225 33804.74 139.43 17075.01 88888.00 2017-08-13 10:35:22.000 225 33804.77 139.44 17075.01 88888.00 2017-08-13 10:35:23.000 225 33804.80 139.45 17075.07 88888.00 2017-08-13 10:35:24.000 225 33804.81 139.46 17075.07 88888.00 2017-08-13 10:35:25.000 225 33804.82 139.46 17075.07 37872.28 2017-08-13 10:35:26.000 225 33804.81 139.46 17075.04 88888.00 2017-08-13 10:35:27.000 225 33804.80 139.48 17075.04 88888.00 2017-08-13 10:35:28.000 225 33804.78 139.46 17075.07 88888.00 2017-08-13 10:35:29.000 225 33804.76 139.46 17075.03 88888.00 2017-08-13 10:35:30.000 225 33804.78 139.47 17075.03 37872.17 2017-08-13 10:35:31.000 225 33804.75 139.45 17075.03 88888.00 2017-08-13 10:35:32.000 225 33804.71 139.41 17075.05 88888.00 2017-08-13 10:35:33.000 225 33804.69 139.40 17075.07 88888.00 2017-08-13 10:35:34.000 225 33804.68 139.42 17075.06 88888.00 2017-08-13 10:35:35.000 225 33804.66 139.42 17075.09 37871.99 2017-08-13 10:35:36.000 225 33804.67 139.45 17075.06 88888.00 2017-08-13 10:35:37.000 225 33804.68 139.48 17075.08 88888.00 2017-08-13 10:35:38.000 225 33804.65 139.43 17075.08 88888.00 2017-08-13 10:35:39.000 225 33804.63 139.42 17075.05 88888.00 2017-08-13 10:35:40.000 225 33804.61 139.43 17075.08 37872.01 2017-08-13 10:35:41.000 225 33804.63 139.44 17075.11 88888.00 2017-08-13 10:35:42.000 225 33804.63 139.43 17075.10 88888.00 2017-08-13 10:35:43.000 225 33804.60 139.42 17075.08 88888.00 2017-08-13 10:35:44.000 225 33804.59 139.42 17075.06 88888.00 2017-08-13 10:35:45.000 225 33804.59 139.44 17075.03 37872.04 2017-08-13 10:35:46.000 225 33804.58 139.44 17075.05 88888.00 2017-08-13 10:35:47.000 225 33804.58 139.44 17075.05 88888.00 2017-08-13 10:35:48.000 225 33804.55 139.41 17075.09 88888.00 2017-08-13 10:35:49.000 225 33804.56 139.40 17075.11 88888.00 2017-08-13 10:35:50.000 225 33804.51 139.43 17075.09 37871.99 2017-08-13 10:35:51.000 225 33804.54 139.50 17075.12 88888.00 2017-08-13 10:35:52.000 225 33804.48 139.50 17075.09 88888.00 2017-08-13 10:35:53.000 225 33804.43 139.47 17075.06 88888.00 2017-08-13 10:35:54.000 225 33804.40 139.49 17075.08 88888.00 2017-08-13 10:35:55.000 225 33804.37 139.50 17075.05 37871.99 2017-08-13 10:35:56.000 225 33804.36 139.50 17075.05 88888.00 2017-08-13 10:35:57.000 225 33804.37 139.46 17075.03 88888.00 2017-08-13 10:35:58.000 225 33804.29 139.45 17074.99 88888.00 2017-08-13 10:35:59.000 225 33804.23 139.45 17075.00 88888.00 2017-08-13 10:36:00.000 225 33804.21 139.48 17075.02 37871.79 2017-08-13 10:36:01.000 225 33804.19 139.44 17075.05 88888.00 2017-08-13 10:36:02.000 225 33804.16 139.47 17075.05 88888.00 2017-08-13 10:36:03.000 225 33804.19 139.46 17075.05 88888.00 2017-08-13 10:36:04.000 225 33804.21 139.45 17075.06 88888.00 2017-08-13 10:36:05.000 225 33804.18 139.40 17075.06 37871.78 2017-08-13 10:36:06.000 225 33804.16 139.37 17075.05 88888.00 2017-08-13 10:36:07.000 225 33804.14 139.38 17075.08 88888.00 2017-08-13 10:36:08.000 225 33804.11 139.37 17075.09 88888.00 2017-08-13 10:36:09.000 225 33804.06 139.40 17075.12 88888.00 2017-08-13 10:36:10.000 225 33804.07 139.42 17075.16 37871.57 2017-08-13 10:36:11.000 225 33804.04 139.46 17075.16 88888.00 2017-08-13 10:36:12.000 225 33804.05 139.48 17075.12 88888.00 2017-08-13 10:36:13.000 225 33804.05 139.39 17075.13 88888.00 2017-08-13 10:36:14.000 225 33804.06 139.44 17075.11 88888.00 2017-08-13 10:36:15.000 225 33804.05 139.48 17075.13 37871.46 2017-08-13 10:36:16.000 225 33804.03 139.46 17075.13 88888.00 2017-08-13 10:36:17.000 225 33804.00 139.46 17075.08 88888.00 2017-08-13 10:36:18.000 225 33803.91 139.46 17075.07 88888.00 2017-08-13 10:36:19.000 225 33803.86 139.46 17075.11 88888.00 2017-08-13 10:36:20.000 225 33803.86 139.50 17075.13 37871.50 2017-08-13 10:36:21.000 225 33803.84 139.50 17075.17 88888.00 2017-08-13 10:36:22.000 225 33803.86 139.51 17075.15 88888.00 2017-08-13 10:36:23.000 225 33803.85 139.49 17075.14 88888.00 2017-08-13 10:36:24.000 225 33803.80 139.51 17075.17 88888.00 2017-08-13 10:36:25.000 225 33803.77 139.53 17075.12 37871.47 2017-08-13 10:36:26.000 225 33803.79 139.54 17075.08 88888.00 2017-08-13 10:36:27.000 225 33803.82 139.58 17075.06 88888.00 2017-08-13 10:36:28.000 225 33803.85 139.57 17075.06 88888.00 2017-08-13 10:36:29.000 225 33803.81 139.52 17075.11 88888.00 2017-08-13 10:36:30.000 225 33803.84 139.50 17075.09 37871.35 2017-08-13 10:36:31.000 225 33803.84 139.50 17075.05 88888.00 2017-08-13 10:36:32.000 225 33803.81 139.47 17075.06 88888.00 2017-08-13 10:36:33.000 225 33803.81 139.44 17075.07 88888.00 2017-08-13 10:36:34.000 225 33803.79 139.44 17075.11 88888.00 2017-08-13 10:36:35.000 225 33803.78 139.42 17075.11 37871.40 2017-08-13 10:36:36.000 225 33803.76 139.44 17075.07 88888.00 2017-08-13 10:36:37.000 225 33803.74 139.45 17075.10 88888.00 2017-08-13 10:36:38.000 225 33803.74 139.46 17075.11 88888.00 2017-08-13 10:36:39.000 225 33803.73 139.47 17075.07 88888.00 2017-08-13 10:36:40.000 225 33803.75 139.48 17075.07 37871.28 2017-08-13 10:36:41.000 225 33803.75 139.53 17075.13 88888.00 2017-08-13 10:36:42.000 225 33803.76 139.53 17075.13 88888.00 2017-08-13 10:36:43.000 225 33803.71 139.54 17075.08 88888.00 2017-08-13 10:36:44.000 225 33803.73 139.52 17075.09 88888.00 2017-08-13 10:36:45.000 225 33803.73 139.50 17075.07 37871.24 2017-08-13 10:36:46.000 225 33803.70 139.50 17075.06 88888.00 2017-08-13 10:36:47.000 225 33803.66 139.53 17075.10 88888.00 2017-08-13 10:36:48.000 225 33803.62 139.54 17075.14 88888.00 2017-08-13 10:36:49.000 225 33803.56 139.58 17075.15 88888.00 2017-08-13 10:36:50.000 225 33803.55 139.57 17075.12 37871.33 2017-08-13 10:36:51.000 225 33803.58 139.58 17075.11 88888.00 2017-08-13 10:36:52.000 225 33803.61 139.58 17075.10 88888.00 2017-08-13 10:36:53.000 225 33803.63 139.51 17075.12 88888.00 2017-08-13 10:36:54.000 225 33803.64 139.54 17075.14 88888.00 2017-08-13 10:36:55.000 225 33803.66 139.52 17075.08 37871.14 2017-08-13 10:36:56.000 225 33803.62 139.52 17075.06 88888.00 2017-08-13 10:36:57.000 225 33803.62 139.55 17075.11 88888.00 2017-08-13 10:36:58.000 225 33803.68 139.54 17075.08 88888.00 2017-08-13 10:36:59.000 225 33803.67 139.55 17075.07 88888.00 2017-08-13 10:37:00.000 225 33803.68 139.57 17075.09 37871.15 2017-08-13 10:37:01.000 225 33803.67 139.55 17075.08 88888.00 2017-08-13 10:37:02.000 225 33803.66 139.57 17075.09 88888.00 2017-08-13 10:37:03.000 225 33803.66 139.59 17075.09 88888.00 2017-08-13 10:37:04.000 225 33803.66 139.57 17075.06 88888.00 2017-08-13 10:37:05.000 225 33803.61 139.52 17075.07 37871.22 2017-08-13 10:37:06.000 225 33803.59 139.56 17075.10 88888.00 2017-08-13 10:37:07.000 225 33803.62 139.55 17075.05 88888.00 2017-08-13 10:37:08.000 225 33803.65 139.54 17075.08 88888.00 2017-08-13 10:37:09.000 225 33803.66 139.55 17075.07 88888.00 2017-08-13 10:37:10.000 225 33803.68 139.60 17075.10 37871.36 2017-08-13 10:37:11.000 225 33803.69 139.61 17075.13 88888.00 2017-08-13 10:37:12.000 225 33803.70 139.62 17075.12 88888.00 2017-08-13 10:37:13.000 225 33803.70 139.55 17075.09 88888.00 2017-08-13 10:37:14.000 225 33803.73 139.54 17075.06 88888.00 2017-08-13 10:37:15.000 225 33803.73 139.60 17075.09 37871.31 2017-08-13 10:37:16.000 225 33803.78 139.60 17075.11 88888.00 2017-08-13 10:37:17.000 225 33803.77 139.61 17075.09 88888.00 2017-08-13 10:37:18.000 225 33803.78 139.60 17075.11 88888.00 2017-08-13 10:37:19.000 225 33803.75 139.55 17075.08 88888.00 2017-08-13 10:37:20.000 225 33803.76 139.53 17075.07 37871.35 2017-08-13 10:37:21.000 225 33803.75 139.51 17075.11 88888.00 2017-08-13 10:37:22.000 225 33803.74 139.49 17075.13 88888.00 2017-08-13 10:37:23.000 225 33803.76 139.49 17075.08 88888.00 2017-08-13 10:37:24.000 225 33803.76 139.47 17075.15 88888.00 2017-08-13 10:37:25.000 225 33803.74 139.44 17075.14 37871.42 2017-08-13 10:37:26.000 225 33803.75 139.45 17075.12 88888.00 2017-08-13 10:37:27.000 225 33803.73 139.39 17075.10 88888.00 2017-08-13 10:37:28.000 225 33803.71 139.29 17075.12 88888.00 2017-08-13 10:37:29.000 225 33803.69 139.32 17075.14 88888.00 2017-08-13 10:37:30.000 225 33803.68 139.30 17075.16 37871.40 2017-08-13 10:37:31.000 225 33803.70 139.31 17075.14 88888.00 2017-08-13 10:37:32.000 225 33803.68 139.30 17075.11 88888.00 2017-08-13 10:37:33.000 225 33803.68 139.32 17075.13 88888.00 2017-08-13 10:37:34.000 225 33803.68 139.31 17075.11 88888.00 2017-08-13 10:37:35.000 225 33803.66 139.25 17075.10 37871.17 2017-08-13 10:37:36.000 225 33803.69 139.25 17075.10 88888.00 2017-08-13 10:37:37.000 225 33803.74 139.33 17075.06 88888.00 2017-08-13 10:37:38.000 225 33803.76 139.33 17075.06 88888.00 2017-08-13 10:37:39.000 225 33803.75 139.28 17075.10 88888.00 2017-08-13 10:37:40.000 225 33803.76 139.30 17075.13 37871.31 2017-08-13 10:37:41.000 225 33803.76 139.27 17075.14 88888.00 2017-08-13 10:37:42.000 225 33803.77 139.24 17075.16 88888.00 2017-08-13 10:37:43.000 225 33803.77 139.25 17075.11 88888.00 2017-08-13 10:37:44.000 225 33803.75 139.24 17075.08 88888.00 2017-08-13 10:37:45.000 225 33803.74 139.27 17075.12 37871.43 2017-08-13 10:37:46.000 225 33803.75 139.28 17075.15 88888.00 2017-08-13 10:37:47.000 225 33803.74 139.24 17075.14 88888.00 2017-08-13 10:37:48.000 225 33803.75 139.25 17075.14 88888.00 2017-08-13 10:37:49.000 225 33803.75 139.25 17075.12 88888.00 2017-08-13 10:37:50.000 225 33803.75 139.24 17075.09 37871.32 2017-08-13 10:37:51.000 225 33803.75 139.21 17075.11 88888.00 2017-08-13 10:37:52.000 225 33803.79 139.19 17075.09 88888.00 2017-08-13 10:37:53.000 225 33803.83 139.24 17075.09 88888.00 2017-08-13 10:37:54.000 225 33803.85 139.22 17075.16 88888.00 2017-08-13 10:37:55.000 225 33803.77 139.23 17075.13 37871.28 2017-08-13 10:37:56.000 225 33803.75 139.26 17075.11 88888.00 2017-08-13 10:37:57.000 225 33803.73 139.30 17075.12 88888.00 2017-08-13 10:37:58.000 225 33803.77 139.32 17075.11 88888.00 2017-08-13 10:37:59.000 225 33803.77 139.30 17075.09 88888.00 2017-08-13 10:38:00.000 225 33803.79 139.27 17075.09 37871.31 2017-08-13 10:38:01.000 225 33803.83 139.28 17075.10 88888.00 2017-08-13 10:38:02.000 225 33803.82 139.27 17075.07 88888.00 2017-08-13 10:38:03.000 225 33803.80 139.25 17075.13 88888.00 2017-08-13 10:38:04.000 225 33803.82 139.24 17075.15 88888.00 2017-08-13 10:38:05.000 225 33803.79 139.25 17075.12 37871.28 2017-08-13 10:38:06.000 225 33803.83 139.27 17075.13 88888.00 2017-08-13 10:38:07.000 225 33803.78 139.23 17075.14 88888.00 2017-08-13 10:38:08.000 225 33803.78 139.20 17075.12 88888.00 2017-08-13 10:38:09.000 225 33803.79 139.18 17075.14 88888.00 2017-08-13 10:38:10.000 225 33803.77 139.17 17075.18 37871.32 2017-08-13 10:38:11.000 225 33803.78 139.20 17075.16 88888.00 2017-08-13 10:38:12.000 225 33803.79 139.17 17075.15 88888.00 2017-08-13 10:38:13.000 225 33803.82 139.17 17075.19 88888.00 2017-08-13 10:38:14.000 225 33803.83 139.15 17075.17 88888.00 2017-08-13 10:38:15.000 225 33803.87 139.14 17075.15 37871.35 2017-08-13 10:38:16.000 225 33803.88 139.14 17075.13 88888.00 2017-08-13 10:38:17.000 225 33803.87 139.17 17075.17 88888.00 2017-08-13 10:38:18.000 225 33803.84 139.18 17075.14 88888.00 2017-08-13 10:38:19.000 225 33803.82 139.17 17075.12 88888.00 2017-08-13 10:38:20.000 225 33803.87 139.15 17075.13 37871.31 2017-08-13 10:38:21.000 225 33803.86 139.13 17075.12 88888.00 2017-08-13 10:38:22.000 225 33803.83 139.13 17075.07 88888.00 2017-08-13 10:38:23.000 225 33803.86 139.15 17075.05 88888.00 2017-08-13 10:38:24.000 225 33803.92 139.16 17075.11 88888.00 2017-08-13 10:38:25.000 225 33803.90 139.13 17075.09 37871.49 2017-08-13 10:38:26.000 225 33803.92 139.09 17075.11 88888.00 2017-08-13 10:38:27.000 225 33803.95 139.08 17075.11 88888.00 2017-08-13 10:38:28.000 225 33803.97 139.05 17075.10 88888.00 2017-08-13 10:38:29.000 225 33804.00 139.08 17075.12 88888.00 2017-08-13 10:38:30.000 225 33804.00 139.06 17075.11 37871.44 2017-08-13 10:38:31.000 225 33803.97 139.01 17075.13 88888.00 2017-08-13 10:38:32.000 225 33803.98 139.01 17075.14 88888.00 2017-08-13 10:38:33.000 225 33804.00 139.03 17075.12 88888.00 2017-08-13 10:38:34.000 225 33804.03 139.04 17075.11 88888.00 2017-08-13 10:38:35.000 225 33804.05 139.03 17075.13 37871.53 2017-08-13 10:38:36.000 225 33804.04 139.07 17075.13 88888.00 2017-08-13 10:38:37.000 225 33804.04 139.06 17075.12 88888.00 2017-08-13 10:38:38.000 225 33804.00 139.02 17075.11 88888.00 2017-08-13 10:38:39.000 225 33804.04 139.02 17075.13 88888.00 2017-08-13 10:38:40.000 225 33804.09 139.05 17075.10 37871.71 2017-08-13 10:38:41.000 225 33804.09 139.05 17075.09 88888.00 2017-08-13 10:38:42.000 225 33804.06 139.03 17075.10 88888.00 2017-08-13 10:38:43.000 225 33804.08 139.01 17075.08 88888.00 2017-08-13 10:38:44.000 225 33804.14 138.99 17075.07 88888.00 2017-08-13 10:38:45.000 225 33804.18 138.98 17075.08 37871.62 2017-08-13 10:38:46.000 225 33804.21 139.00 17075.07 88888.00 2017-08-13 10:38:47.000 225 33804.25 139.01 17075.04 88888.00 2017-08-13 10:38:48.000 225 33804.25 139.02 17075.10 88888.00 2017-08-13 10:38:49.000 225 33804.25 139.03 17075.03 88888.00 2017-08-13 10:38:50.000 225 33804.26 139.02 17074.96 37871.75 2017-08-13 10:38:51.000 225 33804.29 139.02 17074.98 88888.00 2017-08-13 10:38:52.000 225 33804.29 139.05 17075.04 88888.00 2017-08-13 10:38:53.000 225 33804.33 139.03 17075.05 88888.00 2017-08-13 10:38:54.000 225 33804.34 139.01 17075.04 88888.00 2017-08-13 10:38:55.000 225 33804.31 138.97 17075.04 37871.78 2017-08-13 10:38:56.000 225 33804.33 138.97 17075.00 88888.00 2017-08-13 10:38:57.000 225 33804.35 138.97 17074.99 88888.00 2017-08-13 10:38:58.000 225 33804.36 139.00 17075.00 88888.00 2017-08-13 10:38:59.000 225 33804.36 138.99 17075.00 88888.00 2017-08-13 10:39:00.000 225 33804.33 139.00 17075.03 37871.71 2017-08-13 10:39:01.000 225 33804.34 139.00 17074.95 88888.00 2017-08-13 10:39:02.000 225 33804.31 139.02 17074.98 88888.00 2017-08-13 10:39:03.000 225 33804.27 138.99 17075.00 88888.00 2017-08-13 10:39:04.000 225 33804.24 138.96 17075.02 88888.00 2017-08-13 10:39:05.000 225 33804.21 138.90 17074.98 37871.79 2017-08-13 10:39:06.000 225 33804.20 138.91 17075.00 88888.00 2017-08-13 10:39:07.000 225 33804.15 138.92 17074.98 88888.00 2017-08-13 10:39:08.000 225 33804.12 138.89 17075.00 88888.00 2017-08-13 10:39:09.000 225 33804.16 138.88 17075.00 88888.00 2017-08-13 10:39:10.000 225 33804.18 138.90 17075.00 37871.64 2017-08-13 10:39:11.000 225 33804.15 138.86 17075.00 88888.00 2017-08-13 10:39:12.000 225 33804.14 138.88 17075.04 88888.00 2017-08-13 10:39:13.000 225 33804.11 138.85 17075.06 88888.00 2017-08-13 10:39:14.000 225 33804.09 138.83 17075.00 88888.00 2017-08-13 10:39:15.000 225 33804.06 138.81 17075.01 37871.57 2017-08-13 10:39:16.000 225 33804.03 138.79 17074.97 88888.00 2017-08-13 10:39:17.000 225 33804.02 138.74 17074.95 88888.00 2017-08-13 10:39:18.000 225 33804.04 138.74 17075.02 88888.00 2017-08-13 10:39:19.000 225 33803.97 138.74 17075.06 88888.00 2017-08-13 10:39:20.000 225 33803.97 138.72 17075.06 37871.44 2017-08-13 10:39:21.000 225 33803.98 138.68 17075.06 88888.00 2017-08-13 10:39:22.000 225 33803.98 138.68 17075.04 88888.00 2017-08-13 10:39:23.000 225 33804.00 138.66 17075.03 88888.00 2017-08-13 10:39:24.000 225 33803.96 138.65 17075.03 88888.00 2017-08-13 10:39:25.000 225 33803.92 138.67 17075.03 37871.49 2017-08-13 10:39:26.000 225 33803.91 138.68 17075.03 88888.00 2017-08-13 10:39:27.000 225 33803.92 138.67 17075.09 88888.00 2017-08-13 10:39:28.000 225 33803.91 138.67 17075.07 88888.00 2017-08-13 10:39:29.000 225 33803.95 138.65 17075.06 88888.00 2017-08-13 10:39:30.000 225 33803.95 138.64 17075.07 37871.42 2017-08-13 10:39:31.000 225 33803.95 138.61 17075.09 88888.00 2017-08-13 10:39:32.000 225 33803.92 138.62 17075.05 88888.00 2017-08-13 10:39:33.000 225 33803.93 138.60 17075.02 88888.00 2017-08-13 10:39:34.000 225 33803.97 138.58 17075.05 88888.00 2017-08-13 10:39:35.000 225 33803.99 138.58 17075.03 37871.35 2017-08-13 10:39:36.000 225 33804.01 138.62 17075.05 88888.00 2017-08-13 10:39:37.000 225 33804.02 138.67 17075.08 88888.00 2017-08-13 10:39:38.000 225 33804.05 138.66 17075.09 88888.00 2017-08-13 10:39:39.000 225 33804.06 138.68 17075.07 88888.00 2017-08-13 10:39:40.000 225 33804.07 138.69 17075.10 37871.42 2017-08-13 10:39:41.000 225 33804.07 138.68 17075.12 88888.00 2017-08-13 10:39:42.000 225 33804.09 138.68 17075.07 88888.00 2017-08-13 10:39:43.000 225 33804.05 138.68 17075.03 88888.00 2017-08-13 10:39:44.000 225 33804.06 138.71 17075.01 88888.00 2017-08-13 10:39:45.000 225 33804.07 138.75 17074.97 37871.62 2017-08-13 10:39:46.000 225 33804.11 138.75 17075.03 88888.00 2017-08-13 10:39:47.000 225 33804.07 138.73 17075.00 88888.00 2017-08-13 10:39:48.000 225 33804.09 138.74 17075.01 88888.00 2017-08-13 10:39:49.000 225 33804.10 138.74 17074.99 88888.00 2017-08-13 10:39:50.000 225 33804.13 138.76 17075.00 37871.67 2017-08-13 10:39:51.000 225 33804.11 138.75 17075.04 88888.00 2017-08-13 10:39:52.000 225 33804.06 138.72 17074.99 88888.00 2017-08-13 10:39:53.000 225 33804.04 138.77 17075.00 88888.00 2017-08-13 10:39:54.000 225 33804.08 138.77 17075.04 88888.00 2017-08-13 10:39:55.000 225 33804.09 138.78 17075.03 37871.53 2017-08-13 10:39:56.000 225 33804.06 138.81 17075.04 88888.00 2017-08-13 10:39:57.000 225 33804.04 138.86 17075.07 88888.00 2017-08-13 10:39:58.000 225 33804.06 138.88 17075.04 88888.00 2017-08-13 10:39:59.000 225 33804.06 138.89 17075.03 88888.00 2017-08-13 10:40:00.000 225 33804.06 138.92 17075.03 37871.49 2017-08-13 10:40:01.000 225 33804.07 138.92 17075.03 88888.00 2017-08-13 10:40:02.000 225 33804.11 138.94 17075.02 88888.00 2017-08-13 10:40:03.000 225 33804.14 138.98 17074.99 88888.00 2017-08-13 10:40:04.000 225 33804.15 138.96 17075.00 88888.00 2017-08-13 10:40:05.000 225 33804.14 138.92 17074.98 37871.71 2017-08-13 10:40:06.000 225 33804.19 138.87 17074.98 88888.00 2017-08-13 10:40:07.000 225 33804.15 138.90 17074.97 88888.00 2017-08-13 10:40:08.000 225 33804.15 138.89 17074.96 88888.00 2017-08-13 10:40:09.000 225 33804.19 138.91 17074.92 88888.00 2017-08-13 10:40:10.000 225 33804.22 138.91 17074.93 37871.62 2017-08-13 10:40:11.000 225 33804.20 138.88 17074.94 88888.00 2017-08-13 10:40:12.000 225 33804.19 138.87 17074.95 88888.00 2017-08-13 10:40:13.000 225 33804.21 138.83 17074.94 88888.00 2017-08-13 10:40:14.000 225 33804.20 138.72 17074.90 88888.00 2017-08-13 10:40:15.000 225 33804.23 138.71 17074.94 37871.57 2017-08-13 10:40:16.000 225 33804.22 138.71 17074.96 88888.00 2017-08-13 10:40:17.000 225 33804.20 138.68 17074.96 88888.00 2017-08-13 10:40:18.000 225 33804.23 138.66 17074.97 88888.00 2017-08-13 10:40:19.000 225 33804.23 138.67 17074.96 88888.00 2017-08-13 10:40:20.000 225 33804.21 138.62 17074.94 37871.60 2017-08-13 10:40:21.000 225 33804.21 138.60 17074.92 88888.00 2017-08-13 10:40:22.000 225 33804.25 138.60 17074.93 88888.00 2017-08-13 10:40:23.000 225 33804.26 138.58 17074.99 88888.00 2017-08-13 10:40:24.000 225 33804.29 138.60 17074.93 88888.00 2017-08-13 10:40:25.000 225 33804.30 138.62 17074.92 37871.67 2017-08-13 10:40:26.000 225 33804.31 138.61 17074.94 88888.00 2017-08-13 10:40:27.000 225 33804.32 138.60 17074.96 88888.00 2017-08-13 10:40:28.000 225 33804.30 138.57 17074.96 88888.00 2017-08-13 10:40:29.000 225 33804.33 138.57 17074.96 88888.00 2017-08-13 10:40:30.000 225 33804.34 138.58 17074.94 37871.72 2017-08-13 10:40:31.000 225 33804.35 138.58 17074.92 88888.00 2017-08-13 10:40:32.000 225 33804.41 138.62 17074.92 88888.00 2017-08-13 10:40:33.000 225 33804.44 138.60 17074.94 88888.00 2017-08-13 10:40:34.000 225 33804.45 138.59 17074.93 88888.00 2017-08-13 10:40:35.000 225 33804.45 138.58 17074.91 37871.67 2017-08-13 10:40:36.000 225 33804.47 138.57 17074.92 88888.00 2017-08-13 10:40:37.000 225 33804.48 138.60 17074.95 88888.00 2017-08-13 10:40:38.000 225 33804.48 138.64 17074.92 88888.00 2017-08-13 10:40:39.000 225 33804.53 138.57 17074.90 88888.00 2017-08-13 10:40:40.000 225 33804.60 138.53 17074.91 37871.90 2017-08-13 10:40:41.000 225 33804.62 138.56 17074.94 88888.00 2017-08-13 10:40:42.000 225 33804.58 138.55 17074.95 88888.00 2017-08-13 10:40:43.000 225 33804.56 138.54 17074.94 88888.00 2017-08-13 10:40:44.000 225 33804.59 138.58 17074.94 88888.00 2017-08-13 10:40:45.000 225 33804.59 138.57 17074.95 37872.00 2017-08-13 10:40:46.000 225 33804.58 138.57 17074.96 88888.00 2017-08-13 10:40:47.000 225 33804.62 138.58 17074.99 88888.00 2017-08-13 10:40:48.000 225 33804.61 138.57 17074.95 88888.00 2017-08-13 10:40:49.000 225 33804.62 138.55 17074.92 88888.00 2017-08-13 10:40:50.000 225 33804.59 138.58 17074.91 37871.86 2017-08-13 10:40:51.000 225 33804.55 138.59 17074.93 88888.00 2017-08-13 10:40:52.000 225 33804.53 138.57 17074.97 88888.00 2017-08-13 10:40:53.000 225 33804.49 138.50 17074.97 88888.00 2017-08-13 10:40:54.000 225 33804.47 138.46 17074.91 88888.00 2017-08-13 10:40:55.000 225 33804.43 138.40 17074.89 37871.85 2017-08-13 10:40:56.000 225 33804.37 138.39 17074.91 88888.00 2017-08-13 10:40:57.000 225 33804.35 138.35 17074.90 88888.00 2017-08-13 10:40:58.000 225 33804.33 138.35 17074.91 88888.00 2017-08-13 10:40:59.000 225 33804.29 138.32 17074.93 88888.00 2017-08-13 10:41:00.000 225 33804.25 138.28 17074.92 37871.82 2017-08-13 10:41:01.000 225 33804.22 138.27 17074.93 88888.00 2017-08-13 10:41:02.000 225 33804.16 138.25 17074.98 88888.00 2017-08-13 10:41:03.000 225 33804.12 138.22 17074.99 88888.00 2017-08-13 10:41:04.000 225 33804.10 138.25 17074.98 88888.00 2017-08-13 10:41:05.000 225 33804.07 138.20 17075.01 37871.62 2017-08-13 10:41:06.000 225 33804.02 138.19 17075.04 88888.00 2017-08-13 10:41:07.000 225 33803.98 138.21 17075.05 88888.00 2017-08-13 10:41:08.000 225 33804.00 138.20 17075.06 88888.00 2017-08-13 10:41:09.000 225 33803.99 138.19 17075.04 88888.00 2017-08-13 10:41:10.000 225 33803.99 138.21 17075.05 37871.56 2017-08-13 10:41:11.000 225 33804.01 138.23 17075.04 88888.00 2017-08-13 10:41:12.000 225 33804.01 138.26 17075.03 88888.00 2017-08-13 10:41:13.000 225 33804.00 138.25 17075.00 88888.00 2017-08-13 10:41:14.000 225 33804.04 138.26 17075.01 88888.00 2017-08-13 10:41:15.000 225 33804.06 138.27 17075.04 37871.46 2017-08-13 10:41:16.000 225 33804.10 138.33 17075.04 88888.00 2017-08-13 10:41:17.000 225 33804.15 138.38 17075.03 88888.00 2017-08-13 10:41:18.000 225 33804.18 138.37 17075.03 88888.00 2017-08-13 10:41:19.000 225 33804.16 138.38 17075.03 88888.00 2017-08-13 10:41:20.000 225 33804.17 138.39 17075.03 37871.58 2017-08-13 10:41:21.000 225 33804.19 138.45 17075.05 88888.00 2017-08-13 10:41:22.000 225 33804.23 138.46 17075.04 88888.00 2017-08-13 10:41:23.000 225 33804.28 138.47 17075.02 88888.00 2017-08-13 10:41:24.000 225 33804.30 138.48 17075.05 88888.00 2017-08-13 10:41:25.000 225 33804.31 138.50 17075.05 37871.76 2017-08-13 10:41:26.000 225 33804.33 138.51 17075.02 88888.00 2017-08-13 10:41:27.000 225 33804.37 138.48 17075.00 88888.00 2017-08-13 10:41:28.000 225 33804.33 138.45 17075.00 88888.00 2017-08-13 10:41:29.000 225 33804.33 138.52 17075.00 88888.00 2017-08-13 10:41:30.000 225 33804.36 138.55 17075.01 37871.71 2017-08-13 10:41:31.000 225 33804.35 138.55 17074.98 88888.00 2017-08-13 10:41:32.000 225 33804.32 138.56 17074.95 88888.00 2017-08-13 10:41:33.000 225 33804.34 138.58 17074.97 88888.00 2017-08-13 10:41:34.000 225 33804.34 138.54 17075.00 88888.00 2017-08-13 10:41:35.000 225 33804.30 138.53 17074.97 37871.82 2017-08-13 10:41:36.000 225 33804.31 138.60 17074.96 88888.00 2017-08-13 10:41:37.000 225 33804.32 138.56 17074.96 88888.00 2017-08-13 10:41:38.000 225 33804.26 138.50 17074.95 88888.00 2017-08-13 10:41:39.000 225 33804.23 138.47 17074.95 88888.00 2017-08-13 10:41:40.000 225 33804.25 138.52 17075.01 37871.71 2017-08-13 10:41:41.000 225 33804.22 138.54 17075.05 88888.00 2017-08-13 10:41:42.000 225 33804.22 138.51 17075.05 88888.00 2017-08-13 10:41:43.000 225 33804.20 138.44 17075.02 88888.00 2017-08-13 10:41:44.000 225 33804.15 138.44 17075.00 88888.00 2017-08-13 10:41:45.000 225 33804.13 138.49 17075.00 37871.53 2017-08-13 10:41:46.000 225 33804.11 138.49 17075.01 88888.00 2017-08-13 10:41:47.000 225 33804.10 138.50 17075.01 88888.00 2017-08-13 10:41:48.000 225 33804.07 138.50 17075.01 88888.00 2017-08-13 10:41:49.000 225 33804.04 138.49 17075.00 88888.00 2017-08-13 10:41:50.000 225 33804.00 138.51 17075.01 37871.57 2017-08-13 10:41:51.000 225 33803.98 138.53 17075.03 88888.00 2017-08-13 10:41:52.000 225 33803.98 138.50 17075.02 88888.00 2017-08-13 10:41:53.000 225 33803.97 138.47 17075.01 88888.00 2017-08-13 10:41:54.000 225 33804.00 138.46 17074.98 88888.00 2017-08-13 10:41:55.000 225 33803.97 138.45 17074.99 37871.33 2017-08-13 10:41:56.000 225 33803.96 138.41 17075.01 88888.00 2017-08-13 10:41:57.000 225 33803.96 138.40 17074.98 88888.00 2017-08-13 10:41:58.000 225 33803.95 138.37 17074.96 88888.00 2017-08-13 10:41:59.000 225 33803.97 138.34 17074.98 88888.00 2017-08-13 10:42:00.000 225 33803.98 138.34 17075.01 37871.32 2017-08-13 10:42:01.000 225 33803.96 138.36 17075.00 88888.00 2017-08-13 10:42:02.000 225 33803.96 138.33 17075.03 88888.00 2017-08-13 10:42:03.000 225 33804.01 138.29 17074.99 88888.00 2017-08-13 10:42:04.000 225 33803.98 138.29 17075.00 88888.00 2017-08-13 10:42:05.000 225 33803.95 138.30 17074.99 37871.39 2017-08-13 10:42:06.000 225 33803.95 138.28 17074.94 88888.00 2017-08-13 10:42:07.000 225 33803.93 138.28 17074.97 88888.00 2017-08-13 10:42:08.000 225 33803.96 138.31 17074.97 88888.00 2017-08-13 10:42:09.000 225 33803.91 138.34 17074.97 88888.00 2017-08-13 10:42:10.000 225 33803.87 138.31 17074.97 37871.44 2017-08-13 10:42:11.000 225 33803.89 138.29 17074.92 88888.00 2017-08-13 10:42:12.000 225 33803.91 138.28 17074.92 88888.00 2017-08-13 10:42:13.000 225 33803.95 138.31 17074.95 88888.00 2017-08-13 10:42:14.000 225 33803.95 138.28 17074.91 88888.00 2017-08-13 10:42:15.000 225 33803.92 138.27 17074.92 37871.39 2017-08-13 10:42:16.000 225 33803.94 138.25 17074.96 88888.00 2017-08-13 10:42:17.000 225 33803.95 138.25 17074.97 88888.00 2017-08-13 10:42:18.000 225 33803.95 138.23 17074.93 88888.00 2017-08-13 10:42:19.000 225 33803.95 138.21 17074.93 88888.00 2017-08-13 10:42:20.000 225 33803.96 138.22 17074.96 37871.32 2017-08-13 10:42:21.000 225 33803.99 138.23 17074.97 88888.00 2017-08-13 10:42:22.000 225 33803.94 138.26 17074.90 88888.00 2017-08-13 10:42:23.000 225 33803.92 138.24 17074.90 88888.00 2017-08-13 10:42:24.000 225 33803.90 138.24 17074.90 88888.00 2017-08-13 10:42:25.000 225 33803.86 138.22 17074.90 37871.29 2017-08-13 10:42:26.000 225 33803.87 138.20 17074.90 88888.00 2017-08-13 10:42:27.000 225 33803.87 138.19 17074.93 88888.00 2017-08-13 10:42:28.000 225 33803.90 138.17 17074.98 88888.00 2017-08-13 10:42:29.000 225 33803.90 138.14 17074.97 88888.00 2017-08-13 10:42:30.000 225 33803.85 138.11 17074.94 37871.32 2017-08-13 10:42:31.000 225 33803.86 138.08 17074.98 88888.00 2017-08-13 10:42:32.000 225 33803.87 138.04 17074.96 88888.00 2017-08-13 10:42:33.000 225 33803.82 138.03 17074.94 88888.00 2017-08-13 10:42:34.000 225 33803.78 138.04 17074.97 88888.00 2017-08-13 10:42:35.000 225 33803.78 138.02 17074.99 37871.21 2017-08-13 10:42:36.000 225 33803.74 138.02 17074.98 88888.00 2017-08-13 10:42:37.000 225 33803.74 137.97 17074.95 88888.00 2017-08-13 10:42:38.000 225 33803.76 137.98 17074.95 88888.00 2017-08-13 10:42:39.000 225 33803.75 137.92 17074.98 88888.00 2017-08-13 10:42:40.000 225 33803.75 137.94 17074.98 37871.28 2017-08-13 10:42:41.000 225 33803.75 138.00 17074.95 88888.00 2017-08-13 10:42:42.000 225 33803.76 138.00 17074.94 88888.00 2017-08-13 10:42:43.000 225 33803.78 138.02 17074.94 88888.00 2017-08-13 10:42:44.000 225 33803.78 138.01 17074.95 88888.00 2017-08-13 10:42:45.000 225 33803.77 138.01 17074.93 37871.35 2017-08-13 10:42:46.000 225 33803.77 138.01 17074.96 88888.00 2017-08-13 10:42:47.000 225 33803.78 138.02 17074.97 88888.00 2017-08-13 10:42:48.000 225 33803.76 138.06 17074.98 88888.00 2017-08-13 10:42:49.000 225 33803.77 138.06 17074.93 88888.00 2017-08-13 10:42:50.000 225 33803.71 138.11 17074.88 37871.10 2017-08-13 10:42:51.000 225 33803.68 138.11 17074.87 88888.00 2017-08-13 10:42:52.000 225 33803.65 138.11 17074.89 88888.00 2017-08-13 10:42:53.000 225 33803.64 138.13 17074.90 88888.00 2017-08-13 10:42:54.000 225 33803.67 138.16 17074.92 88888.00 2017-08-13 10:42:55.000 225 33803.67 138.15 17074.93 37871.08 2017-08-13 10:42:56.000 225 33803.68 138.16 17074.91 88888.00 2017-08-13 10:42:57.000 225 33803.69 138.21 17074.91 88888.00 2017-08-13 10:42:58.000 225 33803.67 138.25 17074.93 88888.00 2017-08-13 10:42:59.000 225 33803.65 138.25 17074.91 88888.00 2017-08-13 10:43:00.000 225 33803.64 138.24 17074.88 37871.10 2017-08-13 10:43:01.000 225 33803.63 138.24 17074.87 88888.00 2017-08-13 10:43:02.000 225 33803.68 138.24 17074.88 88888.00 2017-08-13 10:43:03.000 225 33803.67 138.21 17074.87 88888.00 2017-08-13 10:43:04.000 225 33803.67 138.18 17074.90 88888.00 2017-08-13 10:43:05.000 225 33803.65 138.20 17074.92 37871.21 2017-08-13 10:43:06.000 225 33803.67 138.22 17074.93 88888.00 2017-08-13 10:43:07.000 225 33803.68 138.21 17074.92 88888.00 2017-08-13 10:43:08.000 225 33803.64 138.18 17074.89 88888.00 2017-08-13 10:43:09.000 225 33803.62 138.21 17074.87 88888.00 2017-08-13 10:43:10.000 225 33803.62 138.23 17074.90 37871.10 2017-08-13 10:43:11.000 225 33803.64 138.24 17074.88 88888.00 2017-08-13 10:43:12.000 225 33803.60 138.22 17074.88 88888.00 2017-08-13 10:43:13.000 225 33803.56 138.26 17074.94 88888.00 2017-08-13 10:43:14.000 225 33803.56 138.27 17074.91 88888.00 2017-08-13 10:43:15.000 225 33803.54 138.26 17074.85 37871.08 2017-08-13 10:43:16.000 225 33803.54 138.29 17074.89 88888.00 2017-08-13 10:43:17.000 225 33803.54 138.26 17074.87 88888.00 2017-08-13 10:43:18.000 225 33803.50 138.22 17074.89 88888.00 2017-08-13 10:43:19.000 225 33803.53 138.24 17074.88 88888.00 2017-08-13 10:43:20.000 225 33803.52 138.25 17074.91 37870.85 2017-08-13 10:43:21.000 225 33803.52 138.23 17074.93 88888.00 2017-08-13 10:43:22.000 225 33803.55 138.25 17074.88 88888.00 2017-08-13 10:43:23.000 225 33803.56 138.26 17074.88 88888.00 2017-08-13 10:43:24.000 225 33803.53 138.24 17074.87 88888.00 2017-08-13 10:43:25.000 225 33803.50 138.23 17074.85 37870.83 2017-08-13 10:43:26.000 225 33803.51 138.22 17074.85 88888.00 2017-08-13 10:43:27.000 225 33803.51 138.28 17074.86 88888.00 2017-08-13 10:43:28.000 225 33803.52 138.27 17074.82 88888.00 2017-08-13 10:43:29.000 225 33803.49 138.23 17074.87 88888.00 2017-08-13 10:43:30.000 225 33803.50 138.22 17074.89 37871.00 2017-08-13 10:43:31.000 225 33803.50 138.24 17074.88 88888.00 2017-08-13 10:43:32.000 225 33803.48 138.26 17074.92 88888.00 2017-08-13 10:43:33.000 225 33803.46 138.26 17074.92 88888.00 2017-08-13 10:43:34.000 225 33803.42 138.22 17074.88 88888.00 2017-08-13 10:43:35.000 225 33803.44 138.21 17074.89 37870.89 2017-08-13 10:43:36.000 225 33803.48 138.21 17074.85 88888.00 2017-08-13 10:43:37.000 225 33803.47 138.19 17074.84 88888.00 2017-08-13 10:43:38.000 225 33803.42 138.21 17074.83 88888.00 2017-08-13 10:43:39.000 225 33803.39 138.20 17074.83 88888.00 2017-08-13 10:43:40.000 225 33803.41 138.21 17074.88 37870.74 2017-08-13 10:43:41.000 225 33803.34 138.23 17074.83 88888.00 2017-08-13 10:43:42.000 225 33803.32 138.24 17074.81 88888.00 2017-08-13 10:43:43.000 225 33803.36 138.23 17074.81 88888.00 2017-08-13 10:43:44.000 225 33803.35 138.22 17074.85 88888.00 2017-08-13 10:43:45.000 225 33803.26 138.22 17074.82 37870.79 2017-08-13 10:43:46.000 225 33803.22 138.22 17074.82 88888.00 2017-08-13 10:43:47.000 225 33803.20 138.24 17074.82 88888.00 2017-08-13 10:43:48.000 225 33803.16 138.26 17074.85 88888.00 2017-08-13 10:43:49.000 225 33803.12 138.28 17074.82 88888.00 2017-08-13 10:43:50.000 225 33803.06 138.28 17074.79 37870.60 2017-08-13 10:43:51.000 225 33803.02 138.30 17074.82 88888.00 2017-08-13 10:43:52.000 225 33802.99 138.29 17074.82 88888.00 2017-08-13 10:43:53.000 225 33802.94 138.25 17074.87 88888.00 2017-08-13 10:43:54.000 225 33802.94 138.29 17074.86 88888.00 2017-08-13 10:43:55.000 225 33802.87 138.32 17074.82 37870.39 2017-08-13 10:43:56.000 225 33802.85 138.34 17074.77 88888.00 2017-08-13 10:43:57.000 225 33802.81 138.35 17074.78 88888.00 2017-08-13 10:43:58.000 225 33802.78 138.36 17074.81 88888.00 2017-08-13 10:43:59.000 225 33802.77 138.36 17074.83 88888.00 2017-08-13 10:44:00.000 225 33802.74 138.40 17074.84 37870.21 2017-08-13 10:44:01.000 225 33802.72 138.41 17074.86 88888.00 2017-08-13 10:44:02.000 225 33802.75 138.45 17074.87 88888.00 2017-08-13 10:44:03.000 225 33802.77 138.39 17074.83 88888.00 2017-08-13 10:44:04.000 225 33802.74 138.37 17074.84 88888.00 2017-08-13 10:44:05.000 225 33802.76 138.42 17074.89 37870.29 2017-08-13 10:44:06.000 225 33802.74 138.40 17074.82 88888.00 2017-08-13 10:44:07.000 225 33802.74 138.39 17074.82 88888.00 2017-08-13 10:44:08.000 225 33802.75 138.38 17074.86 88888.00 2017-08-13 10:44:09.000 225 33802.76 138.34 17074.85 88888.00 2017-08-13 10:44:10.000 225 33802.78 138.33 17074.87 37870.17 2017-08-13 10:44:11.000 225 33802.75 138.42 17074.87 88888.00 2017-08-13 10:44:12.000 225 33802.73 138.47 17074.87 88888.00 2017-08-13 10:44:13.000 225 33802.73 138.48 17074.85 88888.00 2017-08-13 10:44:14.000 225 33802.68 138.48 17074.87 88888.00 2017-08-13 10:44:15.000 225 33802.65 138.50 17074.87 37870.14 2017-08-13 10:44:16.000 225 33802.64 138.51 17074.85 88888.00 2017-08-13 10:44:17.000 225 33802.64 138.53 17074.87 88888.00 2017-08-13 10:44:18.000 225 33802.65 138.54 17074.85 88888.00 2017-08-13 10:44:19.000 225 33802.62 138.59 17074.81 88888.00 2017-08-13 10:44:20.000 225 33802.64 138.58 17074.81 37870.10 2017-08-13 10:44:21.000 225 33802.62 138.56 17074.82 88888.00 2017-08-13 10:44:22.000 225 33802.61 138.58 17074.80 88888.00 2017-08-13 10:44:23.000 225 33802.61 138.65 17074.83 88888.00 2017-08-13 10:44:24.000 225 33802.60 138.69 17074.86 88888.00 2017-08-13 10:44:25.000 225 33802.60 138.70 17074.87 37870.14 2017-08-13 10:44:26.000 225 33802.61 138.71 17074.83 88888.00 2017-08-13 10:44:27.000 225 33802.61 138.74 17074.85 88888.00 2017-08-13 10:44:28.000 225 33802.64 138.75 17074.86 88888.00 2017-08-13 10:44:29.000 225 33802.61 138.72 17074.82 88888.00 2017-08-13 10:44:30.000 225 33802.62 138.72 17074.79 37870.12 2017-08-13 10:44:31.000 225 33802.61 138.72 17074.79 88888.00 2017-08-13 10:44:32.000 225 33802.61 138.73 17074.80 88888.00 2017-08-13 10:44:33.000 225 33802.59 138.76 17074.81 88888.00 2017-08-13 10:44:34.000 225 33802.56 138.79 17074.79 88888.00 2017-08-13 10:44:35.000 225 33802.62 138.80 17074.81 37870.10 2017-08-13 10:44:36.000 225 33802.59 138.81 17074.78 88888.00 2017-08-13 10:44:37.000 225 33802.56 138.79 17074.78 88888.00 2017-08-13 10:44:38.000 225 33802.56 138.76 17074.81 88888.00 2017-08-13 10:44:39.000 225 33802.55 138.78 17074.82 88888.00 2017-08-13 10:44:40.000 225 33802.57 138.79 17074.85 37869.94 2017-08-13 10:44:41.000 225 33802.55 138.80 17074.82 88888.00 2017-08-13 10:44:42.000 225 33802.54 138.82 17074.81 88888.00 2017-08-13 10:44:43.000 225 33802.48 138.88 17074.82 88888.00 2017-08-13 10:44:44.000 225 33802.42 138.87 17074.82 88888.00 2017-08-13 10:44:45.000 225 33802.37 138.86 17074.85 37869.99 2017-08-13 10:44:46.000 225 33802.36 138.87 17074.85 88888.00 2017-08-13 10:44:47.000 225 33802.32 138.86 17074.78 88888.00 2017-08-13 10:44:48.000 225 33802.26 138.89 17074.78 88888.00 2017-08-13 10:44:49.000 225 33802.26 138.88 17074.77 88888.00 2017-08-13 10:44:50.000 225 33802.24 138.91 17074.79 37869.61 2017-08-13 10:44:51.000 225 33802.21 138.94 17074.80 88888.00 2017-08-13 10:44:52.000 225 33802.21 138.98 17074.77 88888.00 2017-08-13 10:44:53.000 225 33802.17 138.97 17074.77 88888.00 2017-08-13 10:44:54.000 225 33802.13 139.01 17074.79 88888.00 2017-08-13 10:44:55.000 225 33802.12 139.01 17074.81 37869.69 2017-08-13 10:44:56.000 225 33802.15 138.99 17074.82 88888.00 2017-08-13 10:44:57.000 225 33802.13 139.00 17074.83 88888.00 2017-08-13 10:44:58.000 225 33802.17 139.01 17074.83 88888.00 2017-08-13 10:44:59.000 225 33802.15 138.99 17074.85 88888.00 2017-08-13 10:45:00.000 225 33802.16 138.97 17074.86 37869.69 2017-08-13 10:45:01.000 225 33802.19 138.96 17074.81 88888.00 2017-08-13 10:45:02.000 225 33802.17 138.95 17074.78 88888.00 2017-08-13 10:45:03.000 225 33802.14 138.91 17074.76 88888.00 2017-08-13 10:45:04.000 225 33802.14 138.88 17074.80 88888.00 2017-08-13 10:45:05.000 225 33802.14 138.84 17074.80 37869.54 2017-08-13 10:45:06.000 225 33802.18 138.81 17074.79 88888.00 2017-08-13 10:45:07.000 225 33802.16 138.81 17074.79 88888.00 2017-08-13 10:45:08.000 225 33802.18 138.84 17074.82 88888.00 2017-08-13 10:45:09.000 225 33802.15 138.80 17074.75 88888.00 2017-08-13 10:45:10.000 225 33802.10 138.79 17074.75 37869.61 2017-08-13 10:45:11.000 225 33802.10 138.74 17074.79 88888.00 2017-08-13 10:45:12.000 225 33802.05 138.70 17074.74 88888.00 2017-08-13 10:45:13.000 225 33802.08 138.69 17074.75 88888.00 2017-08-13 10:45:14.000 225 33802.01 138.67 17074.67 88888.00 2017-08-13 10:45:15.000 225 33801.94 138.64 17074.71 37869.51 2017-08-13 10:45:16.000 225 33801.91 138.61 17074.76 88888.00 2017-08-13 10:45:17.000 225 33801.86 138.59 17074.77 88888.00 2017-08-13 10:45:18.000 225 33801.81 138.58 17074.77 88888.00 2017-08-13 10:45:19.000 225 33801.81 138.54 17074.76 88888.00 2017-08-13 10:45:20.000 225 33801.79 138.58 17074.80 37869.35 2017-08-13 10:45:21.000 225 33801.73 138.55 17074.81 88888.00 2017-08-13 10:45:22.000 225 33801.68 138.49 17074.83 88888.00 2017-08-13 10:45:23.000 225 33801.68 138.43 17074.85 88888.00 2017-08-13 10:45:24.000 225 33801.62 138.45 17074.85 88888.00 2017-08-13 10:45:25.000 225 33801.58 138.42 17074.80 37869.24 2017-08-13 10:45:26.000 225 33801.56 138.42 17074.80 88888.00 2017-08-13 10:45:27.000 225 33801.52 138.43 17074.82 88888.00 2017-08-13 10:45:28.000 225 33801.50 138.43 17074.76 88888.00 2017-08-13 10:45:29.000 225 33801.51 138.43 17074.74 88888.00 2017-08-13 10:45:30.000 225 33801.51 138.48 17074.77 37869.12 2017-08-13 10:45:31.000 225 33801.47 138.48 17074.79 88888.00 2017-08-13 10:45:32.000 225 33801.44 138.44 17074.78 88888.00 2017-08-13 10:45:33.000 225 33801.41 138.44 17074.80 88888.00 2017-08-13 10:45:34.000 225 33801.44 138.47 17074.81 88888.00 2017-08-13 10:45:35.000 225 33801.44 138.47 17074.77 37869.03 2017-08-13 10:45:36.000 225 33801.44 138.49 17074.78 88888.00 2017-08-13 10:45:37.000 225 33801.44 138.49 17074.77 88888.00 2017-08-13 10:45:38.000 225 33801.42 138.49 17074.78 88888.00 2017-08-13 10:45:39.000 225 33801.45 138.47 17074.80 88888.00 2017-08-13 10:45:40.000 225 33801.48 138.45 17074.80 37869.08 2017-08-13 10:45:41.000 225 33801.43 138.49 17074.77 88888.00 2017-08-13 10:45:42.000 225 33801.42 138.52 17074.77 88888.00 2017-08-13 10:45:43.000 225 33801.43 138.51 17074.75 88888.00 2017-08-13 10:45:44.000 225 33801.42 138.44 17074.78 88888.00 2017-08-13 10:45:45.000 225 33801.41 138.40 17074.77 37868.99 2017-08-13 10:45:46.000 225 33801.44 138.41 17074.78 88888.00 2017-08-13 10:45:47.000 225 33801.42 138.39 17074.81 88888.00 2017-08-13 10:45:48.000 225 33801.44 138.38 17074.82 88888.00 2017-08-13 10:45:49.000 225 33801.42 138.37 17074.87 88888.00 2017-08-13 10:45:50.000 225 33801.41 138.36 17074.88 37868.90 2017-08-13 10:45:51.000 225 33801.37 138.34 17074.88 88888.00 2017-08-13 10:45:52.000 225 33801.35 138.32 17074.86 88888.00 2017-08-13 10:45:53.000 225 33801.34 138.31 17074.85 88888.00 2017-08-13 10:45:54.000 225 33801.36 138.33 17074.88 88888.00 2017-08-13 10:45:55.000 225 33801.34 138.33 17074.87 37869.01 2017-08-13 10:45:56.000 225 33801.32 138.33 17074.88 88888.00 2017-08-13 10:45:57.000 225 33801.29 138.31 17074.87 88888.00 2017-08-13 10:45:58.000 225 33801.27 138.28 17074.87 88888.00 2017-08-13 10:45:59.000 225 33801.28 138.25 17074.89 88888.00 2017-08-13 10:46:00.000 225 33801.30 138.25 17074.86 37868.93 2017-08-13 10:46:01.000 225 33801.24 138.23 17074.87 88888.00 2017-08-13 10:46:02.000 225 33801.22 138.18 17074.83 88888.00 2017-08-13 10:46:03.000 225 33801.21 138.18 17074.85 88888.00 2017-08-13 10:46:04.000 225 33801.22 138.15 17074.88 88888.00 2017-08-13 10:46:05.000 225 33801.22 138.11 17074.82 37868.85 2017-08-13 10:46:06.000 225 33801.25 138.08 17074.81 88888.00 2017-08-13 10:46:07.000 225 33801.26 138.06 17074.81 88888.00 2017-08-13 10:46:08.000 225 33801.29 138.02 17074.80 88888.00 2017-08-13 10:46:09.000 225 33801.27 138.01 17074.81 88888.00 2017-08-13 10:46:10.000 225 33801.25 138.02 17074.82 37868.78 2017-08-13 10:46:11.000 225 33801.25 137.98 17074.80 88888.00 2017-08-13 10:46:12.000 225 33801.26 138.03 17074.77 88888.00 2017-08-13 10:46:13.000 225 33801.24 138.03 17074.80 88888.00 2017-08-13 10:46:14.000 225 33801.27 138.00 17074.85 88888.00 2017-08-13 10:46:15.000 225 33801.31 137.98 17074.84 37868.89 2017-08-13 10:46:16.000 225 33801.32 137.94 17074.82 88888.00 2017-08-13 10:46:17.000 225 33801.36 137.89 17074.81 88888.00 2017-08-13 10:46:18.000 225 33801.43 137.86 17074.84 88888.00 2017-08-13 10:46:19.000 225 33801.48 137.84 17074.81 88888.00 2017-08-13 10:46:20.000 225 33801.55 137.80 17074.76 37869.03 2017-08-13 10:46:21.000 225 33801.62 137.86 17074.77 88888.00 2017-08-13 10:46:22.000 225 33801.65 137.85 17074.76 88888.00 2017-08-13 10:46:23.000 225 33801.69 137.78 17074.75 88888.00 2017-08-13 10:46:24.000 225 33801.73 137.79 17074.76 88888.00 2017-08-13 10:46:25.000 225 33801.82 137.78 17074.79 37869.28 2017-08-13 10:46:26.000 225 33801.85 137.74 17074.78 88888.00 2017-08-13 10:46:27.000 225 33801.87 137.68 17074.73 88888.00 2017-08-13 10:46:28.000 225 33801.90 137.69 17074.71 88888.00 2017-08-13 10:46:29.000 225 33802.00 137.68 17074.70 88888.00 2017-08-13 10:46:30.000 225 33802.10 137.66 17074.72 37869.47 2017-08-13 10:46:31.000 225 33802.12 137.62 17074.78 88888.00 2017-08-13 10:46:32.000 225 33802.20 137.59 17074.73 88888.00 2017-08-13 10:46:33.000 225 33802.27 137.58 17074.72 88888.00 2017-08-13 10:46:34.000 225 33802.30 137.57 17074.71 88888.00 2017-08-13 10:46:35.000 225 33802.34 137.55 17074.72 37869.67 2017-08-13 10:46:36.000 225 33802.35 137.51 17074.76 88888.00 2017-08-13 10:46:37.000 225 33802.37 137.53 17074.74 88888.00 2017-08-13 10:46:38.000 225 33802.40 137.50 17074.75 88888.00 2017-08-13 10:46:39.000 225 33802.43 137.46 17074.75 88888.00 2017-08-13 10:46:40.000 225 33802.44 137.43 17074.70 37869.85 2017-08-13 10:46:41.000 225 33802.48 137.38 17074.69 88888.00 2017-08-13 10:46:42.000 225 33802.53 137.31 17074.74 88888.00 2017-08-13 10:46:43.000 225 33802.54 137.31 17074.75 88888.00 2017-08-13 10:46:44.000 225 33802.55 137.30 17074.77 88888.00 2017-08-13 10:46:45.000 225 33802.58 137.28 17074.72 37869.93 2017-08-13 10:46:46.000 225 33802.60 137.27 17074.73 88888.00 2017-08-13 10:46:47.000 225 33802.61 137.22 17074.74 88888.00 2017-08-13 10:46:48.000 225 33802.61 137.19 17074.73 88888.00 2017-08-13 10:46:49.000 225 33802.62 137.17 17074.69 88888.00 2017-08-13 10:46:50.000 225 33802.67 137.16 17074.70 37870.07 2017-08-13 10:46:51.000 225 33802.69 137.13 17074.70 88888.00 2017-08-13 10:46:52.000 225 33802.68 137.11 17074.72 88888.00 2017-08-13 10:46:53.000 225 33802.72 137.11 17074.71 88888.00 2017-08-13 10:46:54.000 225 33802.72 137.06 17074.69 88888.00 2017-08-13 10:46:55.000 225 33802.72 137.01 17074.64 37870.03 2017-08-13 10:46:56.000 225 33802.72 137.00 17074.68 88888.00 2017-08-13 10:46:57.000 225 33802.72 136.95 17074.67 88888.00 2017-08-13 10:46:58.000 225 33802.76 136.92 17074.66 88888.00 2017-08-13 10:46:59.000 225 33802.73 136.90 17074.68 88888.00 2017-08-13 10:47:00.000 225 33802.74 136.87 17074.67 37870.03 2017-08-13 10:47:01.000 225 33802.77 136.86 17074.67 88888.00 2017-08-13 10:47:02.000 225 33802.77 136.81 17074.73 88888.00 2017-08-13 10:47:03.000 225 33802.82 136.80 17074.74 88888.00 2017-08-13 10:47:04.000 225 33802.85 136.78 17074.69 88888.00 2017-08-13 10:47:05.000 225 33802.84 136.75 17074.71 37870.19 2017-08-13 10:47:06.000 225 33802.89 136.75 17074.71 88888.00 2017-08-13 10:47:07.000 225 33802.89 136.71 17074.74 88888.00 2017-08-13 10:47:08.000 225 33802.93 136.69 17074.71 88888.00 2017-08-13 10:47:09.000 225 33802.95 136.74 17074.72 88888.00 2017-08-13 10:47:10.000 225 33802.97 136.73 17074.72 37870.22 2017-08-13 10:47:11.000 225 33803.01 136.71 17074.73 88888.00 2017-08-13 10:47:12.000 225 33803.05 136.66 17074.71 88888.00 2017-08-13 10:47:13.000 225 33803.11 136.69 17074.72 88888.00 2017-08-13 10:47:14.000 225 33803.10 136.71 17074.77 88888.00 2017-08-13 10:47:15.000 225 33803.10 136.75 17074.76 37870.35 2017-08-13 10:47:16.000 225 33803.14 136.74 17074.71 88888.00 2017-08-13 10:47:17.000 225 33803.17 136.70 17074.67 88888.00 2017-08-13 10:47:18.000 225 33803.19 136.74 17074.73 88888.00 2017-08-13 10:47:19.000 225 33803.24 136.71 17074.67 88888.00 2017-08-13 10:47:20.000 225 33803.31 136.72 17074.64 37870.44 2017-08-13 10:47:21.000 225 33803.35 136.74 17074.65 88888.00 2017-08-13 10:47:22.000 225 33803.40 136.75 17074.67 88888.00 2017-08-13 10:47:23.000 225 33803.41 136.75 17074.64 88888.00 2017-08-13 10:47:24.000 225 33803.44 136.75 17074.63 88888.00 2017-08-13 10:47:25.000 225 33803.50 136.72 17074.62 37870.81 2017-08-13 10:47:26.000 225 33803.55 136.69 17074.60 88888.00 2017-08-13 10:47:27.000 225 33803.59 136.69 17074.60 88888.00 2017-08-13 10:47:28.000 225 33803.61 136.68 17074.63 88888.00 2017-08-13 10:47:29.000 225 33803.63 136.68 17074.60 88888.00 2017-08-13 10:47:30.000 225 33803.70 136.62 17074.58 37870.88 2017-08-13 10:47:31.000 225 33803.74 136.59 17074.59 88888.00 2017-08-13 10:47:32.000 225 33803.73 136.62 17074.61 88888.00 2017-08-13 10:47:33.000 225 33803.72 136.63 17074.64 88888.00 2017-08-13 10:47:34.000 225 33803.75 136.66 17074.61 88888.00 2017-08-13 10:47:35.000 225 33803.82 136.68 17074.60 37871.10 2017-08-13 10:47:36.000 225 33803.91 136.65 17074.60 88888.00 2017-08-13 10:47:37.000 225 33803.93 136.66 17074.61 88888.00 2017-08-13 10:47:38.000 225 33803.98 136.65 17074.60 88888.00 2017-08-13 10:47:39.000 225 33804.02 136.65 17074.58 88888.00 2017-08-13 10:47:40.000 225 33804.06 136.65 17074.55 37871.10 2017-08-13 10:47:41.000 225 33804.10 136.63 17074.57 88888.00 2017-08-13 10:47:42.000 225 33804.13 136.63 17074.62 88888.00 2017-08-13 10:47:43.000 225 33804.20 136.60 17074.61 88888.00 2017-08-13 10:47:44.000 225 33804.23 136.58 17074.62 88888.00 2017-08-13 10:47:45.000 225 33804.24 136.53 17074.62 37871.29 2017-08-13 10:47:46.000 225 33804.27 136.54 17074.60 88888.00 2017-08-13 10:47:47.000 225 33804.31 136.54 17074.58 88888.00 2017-08-13 10:47:48.000 225 33804.34 136.56 17074.57 88888.00 2017-08-13 10:47:49.000 225 33804.37 136.58 17074.54 88888.00 2017-08-13 10:47:50.000 225 33804.41 136.60 17074.56 37871.50 2017-08-13 10:47:51.000 225 33804.40 136.57 17074.54 88888.00 2017-08-13 10:47:52.000 225 33804.41 136.58 17074.53 88888.00 2017-08-13 10:47:53.000 225 33804.44 136.54 17074.53 88888.00 2017-08-13 10:47:54.000 225 33804.50 136.53 17074.55 88888.00 2017-08-13 10:47:55.000 225 33804.52 136.54 17074.58 37871.60 2017-08-13 10:47:56.000 225 33804.53 136.48 17074.60 88888.00 2017-08-13 10:47:57.000 225 33804.61 136.46 17074.62 88888.00 2017-08-13 10:47:58.000 225 33804.63 136.48 17074.58 88888.00 2017-08-13 10:47:59.000 225 33804.62 136.44 17074.55 88888.00 2017-08-13 10:48:00.000 225 33804.66 136.43 17074.50 37871.69 2017-08-13 10:48:01.000 225 33804.64 136.43 17074.52 88888.00 2017-08-13 10:48:02.000 225 33804.66 136.41 17074.53 88888.00 2017-08-13 10:48:03.000 225 33804.69 136.46 17074.53 88888.00 2017-08-13 10:48:04.000 225 33804.70 136.41 17074.51 88888.00 2017-08-13 10:48:05.000 225 33804.75 136.41 17074.51 37871.82 2017-08-13 10:48:06.000 225 33804.75 136.41 17074.53 88888.00 2017-08-13 10:48:07.000 225 33804.78 136.38 17074.47 88888.00 2017-08-13 10:48:08.000 225 33804.83 136.39 17074.45 88888.00 2017-08-13 10:48:09.000 225 33804.84 136.36 17074.47 88888.00 2017-08-13 10:48:10.000 225 33804.86 136.36 17074.50 37871.88 2017-08-13 10:48:11.000 225 33804.84 136.36 17074.47 88888.00 2017-08-13 10:48:12.000 225 33804.84 136.36 17074.44 88888.00 2017-08-13 10:48:13.000 225 33804.88 136.34 17074.45 88888.00 2017-08-13 10:48:14.000 225 33804.93 136.28 17074.39 88888.00 2017-08-13 10:48:15.000 225 33804.98 136.23 17074.37 37871.99 2017-08-13 10:48:16.000 225 33804.98 136.26 17074.38 88888.00 2017-08-13 10:48:17.000 225 33805.00 136.24 17074.39 88888.00 2017-08-13 10:48:18.000 225 33805.02 136.22 17074.38 88888.00 2017-08-13 10:48:19.000 225 33805.07 136.20 17074.35 88888.00 2017-08-13 10:48:20.000 225 33805.10 136.20 17074.31 37872.00 2017-08-13 10:48:21.000 225 33805.17 136.18 17074.35 88888.00 2017-08-13 10:48:22.000 225 33805.22 136.20 17074.34 88888.00 2017-08-13 10:48:23.000 225 33805.20 136.17 17074.36 88888.00 2017-08-13 10:48:24.000 225 33805.20 136.20 17074.42 88888.00 2017-08-13 10:48:25.000 225 33805.24 136.14 17074.43 37872.18 2017-08-13 10:48:26.000 225 33805.25 136.11 17074.43 88888.00 2017-08-13 10:48:27.000 225 33805.25 136.10 17074.43 88888.00 2017-08-13 10:48:28.000 225 33805.27 136.07 17074.39 88888.00 2017-08-13 10:48:29.000 225 33805.26 136.08 17074.35 88888.00 2017-08-13 10:48:30.000 225 33805.29 136.07 17074.31 37872.33 2017-08-13 10:48:31.000 225 33805.29 136.07 17074.32 88888.00 2017-08-13 10:48:32.000 225 33805.31 136.11 17074.35 88888.00 2017-08-13 10:48:33.000 225 33805.34 136.12 17074.40 88888.00 2017-08-13 10:48:34.000 225 33805.31 136.08 17074.38 88888.00 2017-08-13 10:48:35.000 225 33805.28 136.06 17074.34 37872.28 2017-08-13 10:48:36.000 225 33805.28 136.05 17074.31 88888.00 2017-08-13 10:48:37.000 225 33805.31 136.10 17074.29 88888.00 2017-08-13 10:48:38.000 225 33805.32 136.12 17074.32 88888.00 2017-08-13 10:48:39.000 225 33805.31 136.11 17074.37 88888.00 2017-08-13 10:48:40.000 225 33805.33 136.07 17074.39 37872.15 2017-08-13 10:48:41.000 225 33805.30 136.05 17074.35 88888.00 2017-08-13 10:48:42.000 225 33805.28 136.06 17074.39 88888.00 2017-08-13 10:48:43.000 225 33805.29 136.05 17074.39 88888.00 2017-08-13 10:48:44.000 225 33805.32 136.07 17074.43 88888.00 2017-08-13 10:48:45.000 225 33805.35 136.06 17074.38 37872.28 2017-08-13 10:48:46.000 225 33805.35 136.05 17074.35 88888.00 2017-08-13 10:48:47.000 225 33805.33 136.06 17074.35 88888.00 2017-08-13 10:48:48.000 225 33805.38 136.06 17074.32 88888.00 2017-08-13 10:48:49.000 225 33805.40 136.06 17074.36 88888.00 2017-08-13 10:48:50.000 225 33805.40 136.04 17074.33 37872.24 2017-08-13 10:48:51.000 225 33805.36 135.99 17074.29 88888.00 2017-08-13 10:48:52.000 225 33805.36 136.01 17074.32 88888.00 2017-08-13 10:48:53.000 225 33805.40 136.00 17074.33 88888.00 2017-08-13 10:48:54.000 225 33805.40 135.99 17074.30 88888.00 2017-08-13 10:48:55.000 225 33805.39 135.97 17074.32 37872.35 2017-08-13 10:48:56.000 225 33805.48 135.97 17074.35 88888.00 2017-08-13 10:48:57.000 225 33805.47 135.96 17074.30 88888.00 2017-08-13 10:48:58.000 225 33805.45 136.00 17074.30 88888.00 2017-08-13 10:48:59.000 225 33805.42 135.96 17074.29 88888.00 2017-08-13 10:49:00.000 225 33805.45 135.95 17074.28 37872.32 2017-08-13 10:49:01.000 225 33805.49 135.96 17074.24 88888.00 2017-08-13 10:49:02.000 225 33805.46 135.97 17074.27 88888.00 2017-08-13 10:49:03.000 225 33805.44 135.99 17074.30 88888.00 2017-08-13 10:49:04.000 225 33805.50 136.00 17074.25 88888.00 2017-08-13 10:49:05.000 225 33805.55 135.98 17074.23 37872.33 2017-08-13 10:49:06.000 225 33805.57 135.99 17074.27 88888.00 2017-08-13 10:49:07.000 225 33805.61 136.01 17074.32 88888.00 2017-08-13 10:49:08.000 225 33805.63 135.98 17074.28 88888.00 2017-08-13 10:49:09.000 225 33805.62 135.98 17074.30 88888.00 2017-08-13 10:49:10.000 225 33805.68 135.97 17074.30 37872.42 2017-08-13 10:49:11.000 225 33805.68 135.95 17074.26 88888.00 2017-08-13 10:49:12.000 225 33805.73 135.99 17074.24 88888.00 2017-08-13 10:49:13.000 225 33805.73 136.00 17074.27 88888.00 2017-08-13 10:49:14.000 225 33805.74 136.03 17074.26 88888.00 2017-08-13 10:49:15.000 225 33805.80 136.01 17074.27 37872.61 2017-08-13 10:49:16.000 225 33805.80 135.99 17074.23 88888.00 2017-08-13 10:49:17.000 225 33805.81 136.05 17074.25 88888.00 2017-08-13 10:49:18.000 225 33805.85 136.06 17074.26 88888.00 2017-08-13 10:49:19.000 225 33805.85 135.99 17074.28 88888.00 2017-08-13 10:49:20.000 225 33805.85 136.03 17074.27 37872.65 2017-08-13 10:49:21.000 225 33805.85 136.06 17074.28 88888.00 2017-08-13 10:49:22.000 225 33805.82 136.08 17074.26 88888.00 2017-08-13 10:49:23.000 225 33805.82 136.10 17074.21 88888.00 2017-08-13 10:49:24.000 225 33805.82 136.10 17074.19 88888.00 2017-08-13 10:49:25.000 225 33805.82 136.11 17074.20 37872.67 2017-08-13 10:49:26.000 225 33805.78 136.11 17074.24 88888.00 2017-08-13 10:49:27.000 225 33805.77 136.10 17074.22 88888.00 2017-08-13 10:49:28.000 225 33805.73 136.07 17074.18 88888.00 2017-08-13 10:49:29.000 225 33805.72 136.05 17074.21 88888.00 2017-08-13 10:49:30.000 225 33805.73 136.04 17074.24 37872.64 2017-08-13 10:49:31.000 225 33805.75 136.05 17074.22 88888.00 2017-08-13 10:49:32.000 225 33805.79 136.08 17074.24 88888.00 2017-08-13 10:49:33.000 225 33805.80 136.10 17074.23 88888.00 2017-08-13 10:49:34.000 225 33805.78 136.09 17074.23 88888.00 2017-08-13 10:49:35.000 225 33805.83 136.13 17074.20 37872.64 2017-08-13 10:49:36.000 225 33805.83 136.13 17074.18 88888.00 2017-08-13 10:49:37.000 225 33805.87 136.16 17074.22 88888.00 2017-08-13 10:49:38.000 225 33805.95 136.20 17074.22 88888.00 2017-08-13 10:49:39.000 225 33805.97 136.21 17074.23 88888.00 2017-08-13 10:49:40.000 225 33806.01 136.17 17074.21 37872.71 2017-08-13 10:49:41.000 225 33806.03 136.15 17074.16 88888.00 2017-08-13 10:49:42.000 225 33806.07 136.18 17074.19 88888.00 2017-08-13 10:49:43.000 225 33806.07 136.17 17074.20 88888.00 2017-08-13 10:49:44.000 225 33806.10 136.17 17074.18 88888.00 2017-08-13 10:49:45.000 225 33806.10 136.15 17074.16 37872.83 2017-08-13 10:49:46.000 225 33806.12 136.12 17074.13 88888.00 2017-08-13 10:49:47.000 225 33806.15 136.16 17074.09 88888.00 2017-08-13 10:49:48.000 225 33806.17 136.22 17074.09 88888.00 2017-08-13 10:49:49.000 225 33806.17 136.18 17074.08 88888.00 2017-08-13 10:49:50.000 225 33806.23 136.15 17074.08 37873.01 2017-08-13 10:49:51.000 225 33806.19 136.15 17074.15 88888.00 2017-08-13 10:49:52.000 225 33806.21 136.19 17074.14 88888.00 2017-08-13 10:49:53.000 225 33806.19 136.20 17074.15 88888.00 2017-08-13 10:49:54.000 225 33806.20 136.24 17074.19 88888.00 2017-08-13 10:49:55.000 225 33806.20 136.25 17074.13 37872.97 2017-08-13 10:49:56.000 225 33806.21 136.21 17074.11 88888.00 2017-08-13 10:49:57.000 225 33806.17 136.26 17074.14 88888.00 2017-08-13 10:49:58.000 225 33806.14 136.26 17074.17 88888.00 2017-08-13 10:49:59.000 225 33806.11 136.22 17074.18 88888.00 2017-08-13 10:50:00.000 225 33806.10 136.26 17074.16 37872.92 2017-08-13 10:50:01.000 225 33806.08 136.23 17074.15 88888.00 2017-08-13 10:50:02.000 225 33806.10 136.24 17074.11 88888.00 2017-08-13 10:50:03.000 225 33806.09 136.23 17074.10 88888.00 2017-08-13 10:50:04.000 225 33806.06 136.24 17074.11 88888.00 2017-08-13 10:50:05.000 225 33806.02 136.25 17074.08 37872.86 2017-08-13 10:50:06.000 225 33806.00 136.26 17074.09 88888.00 2017-08-13 10:50:07.000 225 33805.99 136.27 17074.08 88888.00 2017-08-13 10:50:08.000 225 33805.99 136.27 17074.04 88888.00 2017-08-13 10:50:09.000 225 33806.01 136.23 17073.99 88888.00 2017-08-13 10:50:10.000 225 33806.00 136.21 17074.03 37872.85 2017-08-13 10:50:11.000 225 33805.99 136.21 17074.03 88888.00 2017-08-13 10:50:12.000 225 33805.96 136.21 17074.04 88888.00 2017-08-13 10:50:13.000 225 33805.96 136.24 17074.07 88888.00 2017-08-13 10:50:14.000 225 33806.00 136.26 17074.08 88888.00 2017-08-13 10:50:15.000 225 33806.02 136.32 17074.07 37872.71 2017-08-13 10:50:16.000 225 33806.05 136.33 17074.06 88888.00 2017-08-13 10:50:17.000 225 33805.98 136.34 17074.07 88888.00 2017-08-13 10:50:18.000 225 33806.00 136.36 17074.06 88888.00 2017-08-13 10:50:19.000 225 33805.99 136.36 17074.05 88888.00 2017-08-13 10:50:20.000 225 33805.99 136.35 17074.05 37872.71 2017-08-13 10:50:21.000 225 33805.96 136.36 17074.00 88888.00 2017-08-13 10:50:22.000 225 33805.98 136.40 17073.95 88888.00 2017-08-13 10:50:23.000 225 33805.98 136.39 17073.95 88888.00 2017-08-13 10:50:24.000 225 33805.98 136.36 17073.97 88888.00 2017-08-13 10:50:25.000 225 33805.95 136.32 17073.92 37872.67 2017-08-13 10:50:26.000 225 33806.00 136.27 17073.91 88888.00 2017-08-13 10:50:27.000 225 33806.01 136.26 17073.90 88888.00 2017-08-13 10:50:28.000 225 33806.04 136.28 17073.94 88888.00 2017-08-13 10:50:29.000 225 33806.03 136.27 17073.91 88888.00 2017-08-13 10:50:30.000 225 33806.04 136.25 17073.93 37872.83 2017-08-13 10:50:31.000 225 33806.07 136.24 17073.96 88888.00 2017-08-13 10:50:32.000 225 33806.08 136.23 17073.95 88888.00 2017-08-13 10:50:33.000 225 33806.10 136.21 17073.93 88888.00 2017-08-13 10:50:34.000 225 33806.08 136.17 17073.92 88888.00 2017-08-13 10:50:35.000 225 33806.05 136.18 17073.94 37872.86 2017-08-13 10:50:36.000 225 33806.11 136.23 17073.98 88888.00 2017-08-13 10:50:37.000 225 33806.12 136.25 17073.99 88888.00 2017-08-13 10:50:38.000 225 33806.09 136.22 17073.98 88888.00 2017-08-13 10:50:39.000 225 33806.11 136.20 17073.93 88888.00 2017-08-13 10:50:40.000 225 33806.11 136.19 17073.92 37872.96 2017-08-13 10:50:41.000 225 33806.14 136.19 17073.92 88888.00 2017-08-13 10:50:42.000 225 33806.12 136.17 17073.95 88888.00 2017-08-13 10:50:43.000 225 33806.14 136.13 17073.94 88888.00 2017-08-13 10:50:44.000 225 33806.16 136.12 17074.00 88888.00 2017-08-13 10:50:45.000 225 33806.14 136.14 17074.02 37872.83 2017-08-13 10:50:46.000 225 33806.12 136.10 17074.00 88888.00 2017-08-13 10:50:47.000 225 33806.06 136.10 17074.00 88888.00 2017-08-13 10:50:48.000 225 33806.07 136.13 17074.01 88888.00 2017-08-13 10:50:49.000 225 33806.06 136.12 17073.96 88888.00 2017-08-13 10:50:50.000 225 33806.06 136.11 17073.94 37872.86 2017-08-13 10:50:51.000 225 33806.09 136.07 17073.99 88888.00 2017-08-13 10:50:52.000 225 33806.12 136.04 17073.95 88888.00 2017-08-13 10:50:53.000 225 33806.09 136.06 17073.91 88888.00 2017-08-13 10:50:54.000 225 33806.09 136.06 17073.95 88888.00 2017-08-13 10:50:55.000 225 33806.10 136.11 17073.95 37872.81 2017-08-13 10:50:56.000 225 33806.13 136.14 17073.91 88888.00 2017-08-13 10:50:57.000 225 33806.09 136.11 17073.91 88888.00 2017-08-13 10:50:58.000 225 33806.06 136.15 17073.94 88888.00 2017-08-13 10:50:59.000 225 33806.03 136.12 17073.96 88888.00 2017-08-13 10:51:00.000 225 33806.03 136.12 17073.93 37872.79 2017-08-13 10:51:01.000 225 33806.02 136.14 17073.93 88888.00 2017-08-13 10:51:02.000 225 33806.01 136.13 17073.94 88888.00 2017-08-13 10:51:03.000 225 33805.97 136.10 17073.98 88888.00 2017-08-13 10:51:04.000 225 33805.93 136.14 17073.92 88888.00 2017-08-13 10:51:05.000 225 33805.94 136.15 17073.93 37872.65 2017-08-13 10:51:06.000 225 33805.90 136.17 17073.97 88888.00 2017-08-13 10:51:07.000 225 33805.91 136.19 17074.00 88888.00 2017-08-13 10:51:08.000 225 33805.92 136.19 17073.99 88888.00 2017-08-13 10:51:09.000 225 33805.92 136.23 17073.93 88888.00 2017-08-13 10:51:10.000 225 33805.93 136.27 17073.90 37872.72 2017-08-13 10:51:11.000 225 33805.89 136.29 17073.93 88888.00 2017-08-13 10:51:12.000 225 33805.87 136.28 17073.92 88888.00 2017-08-13 10:51:13.000 225 33805.89 136.26 17073.92 88888.00 2017-08-13 10:51:14.000 225 33805.91 136.28 17073.94 88888.00 2017-08-13 10:51:15.000 225 33805.89 136.33 17073.93 37872.58 2017-08-13 10:51:16.000 225 33805.86 136.33 17073.95 88888.00 2017-08-13 10:51:17.000 225 33805.83 136.34 17073.96 88888.00 2017-08-13 10:51:18.000 225 33805.82 136.30 17073.93 88888.00 2017-08-13 10:51:19.000 225 33805.79 136.30 17073.91 88888.00 2017-08-13 10:51:20.000 225 33805.75 136.29 17073.91 37872.46 2017-08-13 10:51:21.000 225 33805.73 136.32 17073.94 88888.00 2017-08-13 10:51:22.000 225 33805.71 136.33 17073.91 88888.00 2017-08-13 10:51:23.000 225 33805.66 136.34 17073.91 88888.00 2017-08-13 10:51:24.000 225 33805.64 136.39 17073.92 88888.00 2017-08-13 10:51:25.000 225 33805.64 136.40 17073.93 37872.43 2017-08-13 10:51:26.000 225 33805.64 136.45 17073.97 88888.00 2017-08-13 10:51:27.000 225 33805.60 136.44 17073.99 88888.00 2017-08-13 10:51:28.000 225 33805.55 136.45 17073.92 88888.00 2017-08-13 10:51:29.000 225 33805.54 136.47 17073.93 88888.00 2017-08-13 10:51:30.000 225 33805.54 136.48 17073.94 37872.35 2017-08-13 10:51:31.000 225 33805.50 136.49 17073.92 88888.00 2017-08-13 10:51:32.000 225 33805.52 136.43 17073.91 88888.00 2017-08-13 10:51:33.000 225 33805.54 136.39 17073.92 88888.00 2017-08-13 10:51:34.000 225 33805.52 136.44 17073.97 88888.00 2017-08-13 10:51:35.000 225 33805.54 136.43 17073.92 37872.39 2017-08-13 10:51:36.000 225 33805.57 136.46 17073.89 88888.00 2017-08-13 10:51:37.000 225 33805.57 136.51 17073.88 88888.00 2017-08-13 10:51:38.000 225 33805.60 136.50 17073.88 88888.00 2017-08-13 10:51:39.000 225 33805.59 136.47 17073.92 88888.00 2017-08-13 10:51:40.000 225 33805.60 136.48 17073.95 37872.38 2017-08-13 10:51:41.000 225 33805.62 136.47 17073.92 88888.00 2017-08-13 10:51:42.000 225 33805.60 136.45 17073.92 88888.00 2017-08-13 10:51:43.000 225 33805.59 136.45 17073.89 88888.00 2017-08-13 10:51:44.000 225 33805.60 136.50 17073.86 88888.00 2017-08-13 10:51:45.000 225 33805.64 136.50 17073.85 37872.29 2017-08-13 10:51:46.000 225 33805.68 136.51 17073.87 88888.00 2017-08-13 10:51:47.000 225 33805.65 136.51 17073.88 88888.00 2017-08-13 10:51:48.000 225 33805.63 136.49 17073.90 88888.00 2017-08-13 10:51:49.000 225 33805.64 136.48 17073.88 88888.00 2017-08-13 10:51:50.000 225 33805.65 136.49 17073.87 37872.25 2017-08-13 10:51:51.000 225 33805.66 136.51 17073.86 88888.00 2017-08-13 10:51:52.000 225 33805.67 136.53 17073.79 88888.00 2017-08-13 10:51:53.000 225 33805.67 136.49 17073.82 88888.00 2017-08-13 10:51:54.000 225 33805.65 136.50 17073.79 88888.00 2017-08-13 10:51:55.000 225 33805.62 136.50 17073.78 37872.36 2017-08-13 10:51:56.000 225 33805.63 136.49 17073.76 88888.00 2017-08-13 10:51:57.000 225 33805.67 136.48 17073.79 88888.00 2017-08-13 10:51:58.000 225 33805.65 136.47 17073.78 88888.00 2017-08-13 10:51:59.000 225 33805.65 136.47 17073.77 88888.00 2017-08-13 10:52:00.000 225 33805.65 136.47 17073.77 37872.40 2017-08-13 10:52:01.000 225 33805.68 136.49 17073.77 88888.00 2017-08-13 10:52:02.000 225 33805.69 136.53 17073.81 88888.00 2017-08-13 10:52:03.000 225 33805.69 136.51 17073.78 88888.00 2017-08-13 10:52:04.000 225 33805.76 136.51 17073.76 88888.00 2017-08-13 10:52:05.000 225 33805.77 136.53 17073.78 37872.49 2017-08-13 10:52:06.000 225 33805.76 136.52 17073.72 88888.00 2017-08-13 10:52:07.000 225 33805.73 136.49 17073.72 88888.00 2017-08-13 10:52:08.000 225 33805.76 136.51 17073.75 88888.00 2017-08-13 10:52:09.000 225 33805.77 136.52 17073.72 88888.00 2017-08-13 10:52:10.000 225 33805.81 136.50 17073.72 37872.46 2017-08-13 10:52:11.000 225 33805.86 136.48 17073.73 88888.00 2017-08-13 10:52:12.000 225 33805.85 136.50 17073.75 88888.00 2017-08-13 10:52:13.000 225 33805.85 136.50 17073.72 88888.00 2017-08-13 10:52:14.000 225 33805.85 136.47 17073.72 88888.00 2017-08-13 10:52:15.000 225 33805.85 136.44 17073.73 37872.53 2017-08-13 10:52:16.000 225 33805.86 136.42 17073.74 88888.00 2017-08-13 10:52:17.000 225 33805.87 136.40 17073.73 88888.00 2017-08-13 10:52:18.000 225 33805.93 136.38 17073.73 88888.00 2017-08-13 10:52:19.000 225 33805.92 136.38 17073.73 88888.00 2017-08-13 10:52:20.000 225 33805.91 136.36 17073.74 37872.47 2017-08-13 10:52:21.000 225 33805.89 136.35 17073.71 88888.00 2017-08-13 10:52:22.000 225 33805.86 136.35 17073.68 88888.00 2017-08-13 10:52:23.000 225 33805.86 136.35 17073.74 88888.00 2017-08-13 10:52:24.000 225 33805.87 136.35 17073.75 88888.00 2017-08-13 10:52:25.000 225 33805.87 136.36 17073.72 37872.50 2017-08-13 10:52:26.000 225 33805.87 136.34 17073.71 88888.00 2017-08-13 10:52:27.000 225 33805.83 136.33 17073.72 88888.00 2017-08-13 10:52:28.000 225 33805.78 136.31 17073.71 88888.00 2017-08-13 10:52:29.000 225 33805.79 136.33 17073.71 88888.00 2017-08-13 10:52:30.000 225 33805.84 136.29 17073.71 37872.43 2017-08-13 10:52:31.000 225 33805.85 136.29 17073.73 88888.00 2017-08-13 10:52:32.000 225 33805.83 136.28 17073.74 88888.00 2017-08-13 10:52:33.000 225 33805.87 136.31 17073.78 88888.00 2017-08-13 10:52:34.000 225 33805.92 136.30 17073.82 88888.00 2017-08-13 10:52:35.000 225 33805.91 136.27 17073.79 37872.50 2017-08-13 10:52:36.000 225 33805.95 136.23 17073.70 88888.00 2017-08-13 10:52:37.000 225 33806.00 136.26 17073.68 88888.00 2017-08-13 10:52:38.000 225 33806.02 136.24 17073.70 88888.00 2017-08-13 10:52:39.000 225 33806.01 136.21 17073.71 88888.00 2017-08-13 10:52:40.000 225 33806.06 136.21 17073.72 37872.58 2017-08-13 10:52:41.000 225 33806.11 136.17 17073.69 88888.00 2017-08-13 10:52:42.000 225 33806.17 136.19 17073.66 88888.00 2017-08-13 10:52:43.000 225 33806.20 136.20 17073.67 88888.00 2017-08-13 10:52:44.000 225 33806.25 136.19 17073.70 88888.00 2017-08-13 10:52:45.000 225 33806.26 136.18 17073.69 37872.83 2017-08-13 10:52:46.000 225 33806.26 136.19 17073.70 88888.00 2017-08-13 10:52:47.000 225 33806.30 136.19 17073.70 88888.00 2017-08-13 10:52:48.000 225 33806.33 136.17 17073.66 88888.00 2017-08-13 10:52:49.000 225 33806.31 136.15 17073.65 88888.00 2017-08-13 10:52:50.000 225 33806.35 136.12 17073.65 37872.92 2017-08-13 10:52:51.000 225 33806.35 136.12 17073.65 88888.00 2017-08-13 10:52:52.000 225 33806.38 136.12 17073.66 88888.00 2017-08-13 10:52:53.000 225 33806.36 136.13 17073.65 88888.00 2017-08-13 10:52:54.000 225 33806.36 136.09 17073.63 88888.00 2017-08-13 10:52:55.000 225 33806.37 136.06 17073.65 37873.03 2017-08-13 10:52:56.000 225 33806.37 136.06 17073.67 88888.00 2017-08-13 10:52:57.000 225 33806.38 136.03 17073.66 88888.00 2017-08-13 10:52:58.000 225 33806.37 135.98 17073.66 88888.00 2017-08-13 10:52:59.000 225 33806.37 135.93 17073.71 88888.00 2017-08-13 10:53:00.000 225 33806.34 135.93 17073.74 37872.96 2017-08-13 10:53:01.000 225 33806.33 135.91 17073.72 88888.00 2017-08-13 10:53:02.000 225 33806.30 135.92 17073.75 88888.00 2017-08-13 10:53:03.000 225 33806.31 135.92 17073.74 88888.00 2017-08-13 10:53:04.000 225 33806.32 135.93 17073.74 88888.00 2017-08-13 10:53:05.000 225 33806.32 135.91 17073.71 37872.89 2017-08-13 10:53:06.000 225 33806.33 135.88 17073.71 88888.00 2017-08-13 10:53:07.000 225 33806.35 135.86 17073.74 88888.00 2017-08-13 10:53:08.000 225 33806.39 135.85 17073.74 88888.00 2017-08-13 10:53:09.000 225 33806.38 135.85 17073.73 88888.00 2017-08-13 10:53:10.000 225 33806.39 135.85 17073.76 37872.90 2017-08-13 10:53:11.000 225 33806.40 135.81 17073.77 88888.00 2017-08-13 10:53:12.000 225 33806.40 135.77 17073.74 88888.00 2017-08-13 10:53:13.000 225 33806.42 135.76 17073.71 88888.00 2017-08-13 10:53:14.000 225 33806.46 135.73 17073.72 88888.00 2017-08-13 10:53:15.000 225 33806.52 135.72 17073.73 37872.99 2017-08-13 10:53:16.000 225 33806.53 135.72 17073.68 88888.00 2017-08-13 10:53:17.000 225 33806.51 135.71 17073.70 88888.00 2017-08-13 10:53:18.000 225 33806.52 135.71 17073.74 88888.00 2017-08-13 10:53:19.000 225 33806.51 135.72 17073.71 88888.00 2017-08-13 10:53:20.000 225 33806.50 135.71 17073.68 37873.08 2017-08-13 10:53:21.000 225 33806.52 135.66 17073.67 88888.00 2017-08-13 10:53:22.000 225 33806.53 135.62 17073.67 88888.00 2017-08-13 10:53:23.000 225 33806.50 135.63 17073.66 88888.00 2017-08-13 10:53:24.000 225 33806.49 135.64 17073.67 88888.00 2017-08-13 10:53:25.000 225 33806.48 135.59 17073.66 37873.14 2017-08-13 10:53:26.000 225 33806.52 135.60 17073.65 88888.00 2017-08-13 10:53:27.000 225 33806.50 135.60 17073.63 88888.00 2017-08-13 10:53:28.000 225 33806.50 135.60 17073.60 88888.00 2017-08-13 10:53:29.000 225 33806.49 135.62 17073.65 88888.00 2017-08-13 10:53:30.000 225 33806.49 135.57 17073.65 37873.01 2017-08-13 10:53:31.000 225 33806.51 135.56 17073.63 88888.00 2017-08-13 10:53:32.000 225 33806.48 135.53 17073.61 88888.00 2017-08-13 10:53:33.000 225 33806.48 135.54 17073.66 88888.00 2017-08-13 10:53:34.000 225 33806.50 135.53 17073.71 88888.00 2017-08-13 10:53:35.000 225 33806.48 135.57 17073.71 37873.14 2017-08-13 10:53:36.000 225 33806.47 135.55 17073.66 88888.00 2017-08-13 10:53:37.000 225 33806.51 135.54 17073.65 88888.00 2017-08-13 10:53:38.000 225 33806.53 135.51 17073.63 88888.00 2017-08-13 10:53:39.000 225 33806.49 135.50 17073.64 88888.00 2017-08-13 10:53:40.000 225 33806.46 135.50 17073.65 37873.04 2017-08-13 10:53:41.000 225 33806.50 135.51 17073.63 88888.00 2017-08-13 10:53:42.000 225 33806.49 135.48 17073.64 88888.00 2017-08-13 10:53:43.000 225 33806.49 135.46 17073.65 88888.00 2017-08-13 10:53:44.000 225 33806.51 135.48 17073.64 88888.00 2017-08-13 10:53:45.000 225 33806.50 135.48 17073.66 37873.04 2017-08-13 10:53:46.000 225 33806.50 135.46 17073.67 88888.00 2017-08-13 10:53:47.000 225 33806.49 135.45 17073.66 88888.00 2017-08-13 10:53:48.000 225 33806.50 135.45 17073.62 88888.00 2017-08-13 10:53:49.000 225 33806.50 135.41 17073.63 88888.00 2017-08-13 10:53:50.000 225 33806.57 135.36 17073.62 37873.10 2017-08-13 10:53:51.000 225 33806.56 135.38 17073.59 88888.00 2017-08-13 10:53:52.000 225 33806.62 135.40 17073.61 88888.00 2017-08-13 10:53:53.000 225 33806.64 135.35 17073.63 88888.00 2017-08-13 10:53:54.000 225 33806.64 135.30 17073.60 88888.00 2017-08-13 10:53:55.000 225 33806.67 135.26 17073.59 37873.21 2017-08-13 10:53:56.000 225 33806.70 135.27 17073.61 88888.00 2017-08-13 10:53:57.000 225 33806.64 135.28 17073.60 88888.00 2017-08-13 10:53:58.000 225 33806.63 135.27 17073.61 88888.00 2017-08-13 10:53:59.000 225 33806.70 135.24 17073.58 88888.00 2017-08-13 10:54:00.000 225 33806.72 135.24 17073.60 37873.33 2017-08-13 10:54:01.000 225 33806.71 135.26 17073.60 88888.00 2017-08-13 10:54:02.000 225 33806.70 135.27 17073.59 88888.00 2017-08-13 10:54:03.000 225 33806.69 135.29 17073.59 88888.00 2017-08-13 10:54:04.000 225 33806.67 135.33 17073.57 88888.00 2017-08-13 10:54:05.000 225 33806.67 135.30 17073.55 37873.21 2017-08-13 10:54:06.000 225 33806.65 135.24 17073.55 88888.00 2017-08-13 10:54:07.000 225 33806.65 135.20 17073.59 88888.00 2017-08-13 10:54:08.000 225 33806.59 135.18 17073.55 88888.00 2017-08-13 10:54:09.000 225 33806.54 135.17 17073.55 88888.00 2017-08-13 10:54:10.000 225 33806.55 135.20 17073.59 37873.17 2017-08-13 10:54:11.000 225 33806.56 135.19 17073.58 88888.00 2017-08-13 10:54:12.000 225 33806.55 135.19 17073.59 88888.00 2017-08-13 10:54:13.000 225 33806.50 135.14 17073.57 88888.00 2017-08-13 10:54:14.000 225 33806.51 135.15 17073.54 88888.00 2017-08-13 10:54:15.000 225 33806.50 135.12 17073.60 37873.01 2017-08-13 10:54:16.000 225 33806.50 135.09 17073.63 88888.00 2017-08-13 10:54:17.000 225 33806.50 135.06 17073.63 88888.00 2017-08-13 10:54:18.000 225 33806.51 135.01 17073.57 88888.00 2017-08-13 10:54:19.000 225 33806.49 135.02 17073.56 88888.00 2017-08-13 10:54:20.000 225 33806.53 135.02 17073.58 37873.00 2017-08-13 10:54:21.000 225 33806.57 135.00 17073.62 88888.00 2017-08-13 10:54:22.000 225 33806.59 134.99 17073.65 88888.00 2017-08-13 10:54:23.000 225 33806.60 134.99 17073.65 88888.00 2017-08-13 10:54:24.000 225 33806.63 134.98 17073.65 88888.00 2017-08-13 10:54:25.000 225 33806.65 134.96 17073.66 37873.14 2017-08-13 10:54:26.000 225 33806.69 134.94 17073.63 88888.00 2017-08-13 10:54:27.000 225 33806.70 134.90 17073.61 88888.00 2017-08-13 10:54:28.000 225 33806.71 134.86 17073.59 88888.00 2017-08-13 10:54:29.000 225 33806.74 134.81 17073.61 88888.00 2017-08-13 10:54:30.000 225 33806.75 134.79 17073.63 37873.32 2017-08-13 10:54:31.000 225 33806.75 134.75 17073.65 88888.00 2017-08-13 10:54:32.000 225 33806.76 134.71 17073.66 88888.00 2017-08-13 10:54:33.000 225 33806.79 134.73 17073.65 88888.00 2017-08-13 10:54:34.000 225 33806.81 134.72 17073.63 88888.00 2017-08-13 10:54:35.000 225 33806.84 134.71 17073.62 37873.39 2017-08-13 10:54:36.000 225 33806.85 134.69 17073.62 88888.00 2017-08-13 10:54:37.000 225 33806.86 134.67 17073.65 88888.00 2017-08-13 10:54:38.000 225 33806.87 134.69 17073.67 88888.00 2017-08-13 10:54:39.000 225 33806.90 134.67 17073.68 88888.00 2017-08-13 10:54:40.000 225 33806.91 134.66 17073.66 37873.33 2017-08-13 10:54:41.000 225 33806.89 134.70 17073.66 88888.00 2017-08-13 10:54:42.000 225 33806.87 134.67 17073.69 88888.00 2017-08-13 10:54:43.000 225 33806.83 134.65 17073.70 88888.00 2017-08-13 10:54:44.000 225 33806.77 134.62 17073.74 88888.00 2017-08-13 10:54:45.000 225 33806.80 134.67 17073.74 37873.49 2017-08-13 10:54:46.000 225 33806.82 134.68 17073.70 88888.00 2017-08-13 10:54:47.000 225 33806.76 134.67 17073.71 88888.00 2017-08-13 10:54:48.000 225 33806.77 134.69 17073.71 88888.00 2017-08-13 10:54:49.000 225 33806.77 134.67 17073.70 88888.00 2017-08-13 10:54:50.000 225 33806.77 134.66 17073.70 37873.29 2017-08-13 10:54:51.000 225 33806.77 134.70 17073.71 88888.00 2017-08-13 10:54:52.000 225 33806.74 134.70 17073.69 88888.00 2017-08-13 10:54:53.000 225 33806.75 134.70 17073.73 88888.00 2017-08-13 10:54:54.000 225 33806.78 134.69 17073.78 88888.00 2017-08-13 10:54:55.000 225 33806.75 134.68 17073.75 37873.24 2017-08-13 10:54:56.000 225 33806.77 134.68 17073.70 88888.00 2017-08-13 10:54:57.000 225 33806.76 134.68 17073.69 88888.00 2017-08-13 10:54:58.000 225 33806.75 134.72 17073.69 88888.00 2017-08-13 10:54:59.000 225 33806.79 134.67 17073.69 88888.00 2017-08-13 10:55:00.000 225 33806.80 134.60 17073.70 37873.25 2017-08-13 10:55:01.000 225 33806.85 134.59 17073.73 88888.00 2017-08-13 10:55:02.000 225 33806.85 134.58 17073.72 88888.00 2017-08-13 10:55:03.000 225 33806.84 134.59 17073.68 88888.00 2017-08-13 10:55:04.000 225 33806.89 134.59 17073.67 88888.00 2017-08-13 10:55:05.000 225 33806.89 134.57 17073.71 37873.35 2017-08-13 10:55:06.000 225 33806.89 134.56 17073.68 88888.00 2017-08-13 10:55:07.000 225 33806.94 134.58 17073.67 88888.00 2017-08-13 10:55:08.000 225 33806.94 134.57 17073.70 88888.00 2017-08-13 10:55:09.000 225 33806.92 134.55 17073.69 88888.00 2017-08-13 10:55:10.000 225 33806.94 134.51 17073.69 37873.35 2017-08-13 10:55:11.000 225 33806.96 134.52 17073.70 88888.00 2017-08-13 10:55:12.000 225 33806.95 134.51 17073.65 88888.00 2017-08-13 10:55:13.000 225 33806.90 134.50 17073.67 88888.00 2017-08-13 10:55:14.000 225 33806.91 134.52 17073.67 88888.00 2017-08-13 10:55:15.000 225 33806.90 134.52 17073.66 37873.35 2017-08-13 10:55:16.000 225 33806.90 134.53 17073.64 88888.00 2017-08-13 10:55:17.000 225 33806.88 134.52 17073.65 88888.00 2017-08-13 10:55:18.000 225 33806.88 134.51 17073.67 88888.00 2017-08-13 10:55:19.000 225 33806.85 134.50 17073.64 88888.00 2017-08-13 10:55:20.000 225 33806.86 134.49 17073.60 37873.38 2017-08-13 10:55:21.000 225 33806.86 134.47 17073.62 88888.00 2017-08-13 10:55:22.000 225 33806.84 134.49 17073.62 88888.00 2017-08-13 10:55:23.000 225 33806.83 134.49 17073.64 88888.00 2017-08-13 10:55:24.000 225 33806.83 134.49 17073.64 88888.00 2017-08-13 10:55:25.000 225 33806.77 134.49 17073.65 37873.32 2017-08-13 10:55:26.000 225 33806.75 134.47 17073.64 88888.00 2017-08-13 10:55:27.000 225 33806.76 134.44 17073.68 88888.00 2017-08-13 10:55:28.000 225 33806.77 134.45 17073.73 88888.00 2017-08-13 10:55:29.000 225 33806.79 134.50 17073.68 88888.00 2017-08-13 10:55:30.000 225 33806.76 134.53 17073.67 37873.24 2017-08-13 10:55:31.000 225 33806.73 134.55 17073.70 88888.00 2017-08-13 10:55:32.000 225 33806.68 134.58 17073.69 88888.00 2017-08-13 10:55:33.000 225 33806.64 134.59 17073.65 88888.00 2017-08-13 10:55:34.000 225 33806.67 134.59 17073.65 88888.00 2017-08-13 10:55:35.000 225 33806.69 134.58 17073.68 37873.24 2017-08-13 10:55:36.000 225 33806.65 134.58 17073.68 88888.00 2017-08-13 10:55:37.000 225 33806.64 134.54 17073.67 88888.00 2017-08-13 10:55:38.000 225 33806.69 134.55 17073.65 88888.00 2017-08-13 10:55:39.000 225 33806.73 134.57 17073.65 88888.00 2017-08-13 10:55:40.000 225 33806.68 134.57 17073.67 37873.19 2017-08-13 10:55:41.000 225 33806.64 134.57 17073.70 88888.00 2017-08-13 10:55:42.000 225 33806.64 134.56 17073.69 88888.00 2017-08-13 10:55:43.000 225 33806.59 134.54 17073.65 88888.00 2017-08-13 10:55:44.000 225 33806.61 134.54 17073.68 88888.00 2017-08-13 10:55:45.000 225 33806.59 134.55 17073.69 37873.18 2017-08-13 10:55:46.000 225 33806.59 134.55 17073.68 88888.00 2017-08-13 10:55:47.000 225 33806.60 134.61 17073.70 88888.00 2017-08-13 10:55:48.000 225 33806.60 134.63 17073.72 88888.00 2017-08-13 10:55:49.000 225 33806.59 134.61 17073.70 88888.00 2017-08-13 10:55:50.000 225 33806.60 134.57 17073.67 37873.10 2017-08-13 10:55:51.000 225 33806.58 134.59 17073.67 88888.00 2017-08-13 10:55:52.000 225 33806.53 134.58 17073.66 88888.00 2017-08-13 10:55:53.000 225 33806.50 134.60 17073.69 88888.00 2017-08-13 10:55:54.000 225 33806.49 134.60 17073.72 88888.00 2017-08-13 10:55:55.000 225 33806.46 134.56 17073.66 37873.10 2017-08-13 10:55:56.000 225 33806.48 134.58 17073.66 88888.00 2017-08-13 10:55:57.000 225 33806.50 134.56 17073.67 88888.00 2017-08-13 10:55:58.000 225 33806.54 134.56 17073.65 88888.00 2017-08-13 10:55:59.000 225 33806.55 134.56 17073.61 88888.00 2017-08-13 10:56:00.000 225 33806.54 134.57 17073.63 37873.08 2017-08-13 10:56:01.000 225 33806.52 134.58 17073.64 88888.00 2017-08-13 10:56:02.000 225 33806.51 134.58 17073.61 88888.00 2017-08-13 10:56:03.000 225 33806.53 134.56 17073.62 88888.00 2017-08-13 10:56:04.000 225 33806.51 134.57 17073.61 88888.00 2017-08-13 10:56:05.000 225 33806.49 134.55 17073.63 37873.04 2017-08-13 10:56:06.000 225 33806.50 134.59 17073.63 88888.00 2017-08-13 10:56:07.000 225 33806.50 134.60 17073.60 88888.00 2017-08-13 10:56:08.000 225 33806.54 134.56 17073.60 88888.00 2017-08-13 10:56:09.000 225 33806.51 134.58 17073.62 88888.00 2017-08-13 10:56:10.000 225 33806.51 134.57 17073.64 37873.22 2017-08-13 10:56:11.000 225 33806.49 134.52 17073.70 88888.00 2017-08-13 10:56:12.000 225 33806.51 134.50 17073.71 88888.00 2017-08-13 10:56:13.000 225 33806.52 134.48 17073.71 88888.00 2017-08-13 10:56:14.000 225 33806.53 134.45 17073.67 88888.00 2017-08-13 10:56:15.000 225 33806.48 134.47 17073.65 37873.10 2017-08-13 10:56:16.000 225 33806.45 134.52 17073.68 88888.00 2017-08-13 10:56:17.000 225 33806.49 134.54 17073.67 88888.00 2017-08-13 10:56:18.000 225 33806.47 134.54 17073.64 88888.00 2017-08-13 10:56:19.000 225 33806.48 134.53 17073.65 88888.00 2017-08-13 10:56:20.000 225 33806.47 134.52 17073.65 37873.07 2017-08-13 10:56:21.000 225 33806.45 134.53 17073.69 88888.00 2017-08-13 10:56:22.000 225 33806.51 134.59 17073.69 88888.00 2017-08-13 10:56:23.000 225 33806.53 134.64 17073.66 88888.00 2017-08-13 10:56:24.000 225 33806.55 134.62 17073.64 88888.00 2017-08-13 10:56:25.000 225 33806.60 134.62 17073.61 37873.10 2017-08-13 10:56:26.000 225 33806.60 134.62 17073.60 88888.00 2017-08-13 10:56:27.000 225 33806.58 134.61 17073.59 88888.00 2017-08-13 10:56:28.000 225 33806.59 134.64 17073.65 88888.00 2017-08-13 10:56:29.000 225 33806.60 134.64 17073.64 88888.00 2017-08-13 10:56:30.000 225 33806.59 134.62 17073.60 37873.10 2017-08-13 10:56:31.000 225 33806.58 134.63 17073.64 88888.00 2017-08-13 10:56:32.000 225 33806.63 134.64 17073.66 88888.00 2017-08-13 10:56:33.000 225 33806.62 134.62 17073.64 88888.00 2017-08-13 10:56:34.000 225 33806.62 134.63 17073.61 88888.00 2017-08-13 10:56:35.000 225 33806.62 134.64 17073.65 37873.14 2017-08-13 10:56:36.000 225 33806.63 134.62 17073.62 88888.00 2017-08-13 10:56:37.000 225 33806.60 134.57 17073.62 88888.00 2017-08-13 10:56:38.000 225 33806.62 134.54 17073.63 88888.00 2017-08-13 10:56:39.000 225 33806.59 134.52 17073.60 88888.00 2017-08-13 10:56:40.000 225 33806.60 134.57 17073.59 37872.96 2017-08-13 10:56:41.000 225 33806.56 134.54 17073.64 88888.00 2017-08-13 10:56:42.000 225 33806.55 134.51 17073.65 88888.00 2017-08-13 10:56:43.000 225 33806.54 134.49 17073.60 88888.00 2017-08-13 10:56:44.000 225 33806.53 134.49 17073.62 88888.00 2017-08-13 10:56:45.000 225 33806.55 134.49 17073.63 37873.12 2017-08-13 10:56:46.000 225 33806.53 134.47 17073.68 88888.00 2017-08-13 10:56:47.000 225 33806.50 134.47 17073.68 88888.00 2017-08-13 10:56:48.000 225 33806.51 134.47 17073.68 88888.00 2017-08-13 10:56:49.000 225 33806.51 134.44 17073.68 88888.00 2017-08-13 10:56:50.000 225 33806.50 134.44 17073.68 37873.14 2017-08-13 10:56:51.000 225 33806.47 134.46 17073.71 88888.00 2017-08-13 10:56:52.000 225 33806.45 134.49 17073.69 88888.00 2017-08-13 10:56:53.000 225 33806.48 134.52 17073.67 88888.00 2017-08-13 10:56:54.000 225 33806.44 134.54 17073.62 88888.00 2017-08-13 10:56:55.000 225 33806.39 134.53 17073.60 37872.97 2017-08-13 10:56:56.000 225 33806.40 134.55 17073.64 88888.00 2017-08-13 10:56:57.000 225 33806.40 134.54 17073.66 88888.00 2017-08-13 10:56:58.000 225 33806.37 134.54 17073.62 88888.00 2017-08-13 10:56:59.000 225 33806.36 134.55 17073.59 88888.00 2017-08-13 10:57:00.000 225 33806.42 134.54 17073.59 37872.94 2017-08-13 10:57:01.000 225 33806.43 134.50 17073.62 88888.00 2017-08-13 10:57:02.000 225 33806.43 134.47 17073.61 88888.00 2017-08-13 10:57:03.000 225 33806.42 134.44 17073.63 88888.00 2017-08-13 10:57:04.000 225 33806.45 134.45 17073.62 88888.00 2017-08-13 10:57:05.000 225 33806.47 134.46 17073.59 37872.92 2017-08-13 10:57:06.000 225 33806.47 134.47 17073.60 88888.00 2017-08-13 10:57:07.000 225 33806.48 134.44 17073.63 88888.00 2017-08-13 10:57:08.000 225 33806.47 134.44 17073.68 88888.00 2017-08-13 10:57:09.000 225 33806.47 134.45 17073.61 88888.00 2017-08-13 10:57:10.000 225 33806.49 134.43 17073.62 37872.90 2017-08-13 10:57:11.000 225 33806.53 134.44 17073.60 88888.00 2017-08-13 10:57:12.000 225 33806.50 134.44 17073.60 88888.00 2017-08-13 10:57:13.000 225 33806.48 134.42 17073.59 88888.00 2017-08-13 10:57:14.000 225 33806.49 134.45 17073.59 88888.00 2017-08-13 10:57:15.000 225 33806.48 134.49 17073.64 37872.99 2017-08-13 10:57:16.000 225 33806.48 134.46 17073.64 88888.00 2017-08-13 10:57:17.000 225 33806.47 134.42 17073.71 88888.00 2017-08-13 10:57:18.000 225 33806.44 134.44 17073.72 88888.00 2017-08-13 10:57:19.000 225 33806.42 134.47 17073.70 88888.00 2017-08-13 10:57:20.000 225 33806.39 134.43 17073.65 37873.03 2017-08-13 10:57:21.000 225 33806.32 134.39 17073.64 88888.00 2017-08-13 10:57:22.000 225 33806.31 134.44 17073.66 88888.00 2017-08-13 10:57:23.000 225 33806.31 134.42 17073.64 88888.00 2017-08-13 10:57:24.000 225 33806.29 134.39 17073.70 88888.00 2017-08-13 10:57:25.000 225 33806.31 134.38 17073.72 37872.90 2017-08-13 10:57:26.000 225 33806.29 134.32 17073.72 88888.00 2017-08-13 10:57:27.000 225 33806.30 134.29 17073.73 88888.00 2017-08-13 10:57:28.000 225 33806.30 134.32 17073.75 88888.00 2017-08-13 10:57:29.000 225 33806.28 134.35 17073.73 88888.00 2017-08-13 10:57:30.000 225 33806.30 134.32 17073.67 37872.85 2017-08-13 10:57:31.000 225 33806.28 134.25 17073.65 88888.00 2017-08-13 10:57:32.000 225 33806.26 134.23 17073.65 88888.00 2017-08-13 10:57:33.000 225 33806.27 134.19 17073.62 88888.00 2017-08-13 10:57:34.000 225 33806.28 134.17 17073.63 88888.00 2017-08-13 10:57:35.000 225 33806.33 134.12 17073.62 37872.85 2017-08-13 10:57:36.000 225 33806.35 134.12 17073.68 88888.00 2017-08-13 10:57:37.000 225 33806.37 134.15 17073.71 88888.00 2017-08-13 10:57:38.000 225 33806.36 134.12 17073.70 88888.00 2017-08-13 10:57:39.000 225 33806.38 134.11 17073.68 88888.00 2017-08-13 10:57:40.000 225 33806.41 134.15 17073.62 37872.96 2017-08-13 10:57:41.000 225 33806.41 134.18 17073.61 88888.00 2017-08-13 10:57:42.000 225 33806.44 134.18 17073.64 88888.00 2017-08-13 10:57:43.000 225 33806.46 134.18 17073.67 88888.00 2017-08-13 10:57:44.000 225 33806.46 134.17 17073.68 88888.00 2017-08-13 10:57:45.000 225 33806.45 134.17 17073.73 37872.93 2017-08-13 10:57:46.000 225 33806.46 134.18 17073.76 88888.00 2017-08-13 10:57:47.000 225 33806.44 134.18 17073.74 88888.00 2017-08-13 10:57:48.000 225 33806.44 134.18 17073.71 88888.00 2017-08-13 10:57:49.000 225 33806.48 134.21 17073.75 88888.00 2017-08-13 10:57:50.000 225 33806.50 134.19 17073.72 37872.89 2017-08-13 10:57:51.000 225 33806.47 134.16 17073.74 88888.00 2017-08-13 10:57:52.000 225 33806.45 134.19 17073.75 88888.00 2017-08-13 10:57:53.000 225 33806.46 134.19 17073.73 88888.00 2017-08-13 10:57:54.000 225 33806.49 134.24 17073.73 88888.00 2017-08-13 10:57:55.000 225 33806.51 134.24 17073.73 37872.97 2017-08-13 10:57:56.000 225 33806.45 134.24 17073.73 88888.00 2017-08-13 10:57:57.000 225 33806.45 134.22 17073.71 88888.00 2017-08-13 10:57:58.000 225 33806.46 134.19 17073.72 88888.00 2017-08-13 10:57:59.000 225 33806.48 134.17 17073.66 88888.00 2017-08-13 10:58:00.000 225 33806.50 134.18 17073.64 37873.01 2017-08-13 10:58:01.000 225 33806.53 134.16 17073.68 88888.00 2017-08-13 10:58:02.000 225 33806.54 134.12 17073.66 88888.00 2017-08-13 10:58:03.000 225 33806.53 134.10 17073.67 88888.00 2017-08-13 10:58:04.000 225 33806.53 134.10 17073.71 88888.00 2017-08-13 10:58:05.000 225 33806.55 134.07 17073.72 37873.00 2017-08-13 10:58:06.000 225 33806.57 134.03 17073.77 88888.00 2017-08-13 10:58:07.000 225 33806.56 134.06 17073.77 88888.00 2017-08-13 10:58:08.000 225 33806.53 134.04 17073.72 88888.00 2017-08-13 10:58:09.000 225 33806.50 134.02 17073.73 88888.00 2017-08-13 10:58:10.000 225 33806.48 133.99 17073.68 37872.99 2017-08-13 10:58:11.000 225 33806.54 133.97 17073.66 88888.00 2017-08-13 10:58:12.000 225 33806.53 133.93 17073.62 88888.00 2017-08-13 10:58:13.000 225 33806.55 133.92 17073.65 88888.00 2017-08-13 10:58:14.000 225 33806.56 133.92 17073.65 88888.00 2017-08-13 10:58:15.000 225 33806.58 133.93 17073.67 37873.03 2017-08-13 10:58:16.000 225 33806.53 133.92 17073.67 88888.00 2017-08-13 10:58:17.000 225 33806.53 133.90 17073.65 88888.00 2017-08-13 10:58:18.000 225 33806.54 133.87 17073.65 88888.00 2017-08-13 10:58:19.000 225 33806.55 133.89 17073.66 88888.00 2017-08-13 10:58:20.000 225 33806.60 133.84 17073.68 37873.07 2017-08-13 10:58:21.000 225 33806.64 133.86 17073.68 88888.00 2017-08-13 10:58:22.000 225 33806.66 133.86 17073.69 88888.00 2017-08-13 10:58:23.000 225 33806.65 133.85 17073.66 88888.00 2017-08-13 10:58:24.000 225 33806.60 133.83 17073.61 88888.00 2017-08-13 10:58:25.000 225 33806.64 133.84 17073.61 37873.15 2017-08-13 10:58:26.000 225 33806.70 133.82 17073.65 88888.00 2017-08-13 10:58:27.000 225 33806.67 133.81 17073.62 88888.00 2017-08-13 10:58:28.000 225 33806.65 133.80 17073.67 88888.00 2017-08-13 10:58:29.000 225 33806.65 133.81 17073.65 88888.00 2017-08-13 10:58:30.000 225 33806.63 133.77 17073.62 37873.22 2017-08-13 10:58:31.000 225 33806.67 133.79 17073.64 88888.00 2017-08-13 10:58:32.000 225 33806.71 133.77 17073.64 88888.00 2017-08-13 10:58:33.000 225 33806.71 133.70 17073.62 88888.00 2017-08-13 10:58:34.000 225 33806.71 133.71 17073.63 88888.00 2017-08-13 10:58:35.000 225 33806.67 133.69 17073.68 37873.22 2017-08-13 10:58:36.000 225 33806.68 133.69 17073.68 88888.00 2017-08-13 10:58:37.000 225 33806.67 133.70 17073.65 88888.00 2017-08-13 10:58:38.000 225 33806.69 133.66 17073.68 88888.00 2017-08-13 10:58:39.000 225 33806.69 133.61 17073.68 88888.00 2017-08-13 10:58:40.000 225 33806.71 133.57 17073.68 37873.21 2017-08-13 10:58:41.000 225 33806.69 133.57 17073.67 88888.00 2017-08-13 10:58:42.000 225 33806.69 133.53 17073.65 88888.00 2017-08-13 10:58:43.000 225 33806.70 133.46 17073.65 88888.00 2017-08-13 10:58:44.000 225 33806.75 133.48 17073.66 88888.00 2017-08-13 10:58:45.000 225 33806.78 133.46 17073.64 37873.28 2017-08-13 10:58:46.000 225 33806.82 133.41 17073.64 88888.00 2017-08-13 10:58:47.000 225 33806.80 133.43 17073.67 88888.00 2017-08-13 10:58:48.000 225 33806.84 133.41 17073.65 88888.00 2017-08-13 10:58:49.000 225 33806.82 133.42 17073.65 88888.00 2017-08-13 10:58:50.000 225 33806.83 133.42 17073.66 37873.24 2017-08-13 10:58:51.000 225 33806.85 133.42 17073.64 88888.00 2017-08-13 10:58:52.000 225 33806.87 133.38 17073.62 88888.00 2017-08-13 10:58:53.000 225 33806.88 133.34 17073.63 88888.00 2017-08-13 10:58:54.000 225 33806.91 133.32 17073.66 88888.00 2017-08-13 10:58:55.000 225 33806.94 133.31 17073.67 37873.36 2017-08-13 10:58:56.000 225 33806.97 133.36 17073.66 88888.00 2017-08-13 10:58:57.000 225 33806.99 133.31 17073.63 88888.00 2017-08-13 10:58:58.000 225 33806.97 133.28 17073.61 88888.00 2017-08-13 10:58:59.000 225 33806.94 133.26 17073.60 88888.00 2017-08-13 10:59:00.000 225 33806.95 133.28 17073.60 37873.35 2017-08-13 10:59:01.000 225 33806.96 133.28 17073.62 88888.00 2017-08-13 10:59:02.000 225 33806.88 133.29 17073.59 88888.00 2017-08-13 10:59:03.000 225 33806.86 133.27 17073.64 88888.00 2017-08-13 10:59:04.000 225 33806.88 133.27 17073.62 88888.00 2017-08-13 10:59:05.000 225 33806.85 133.29 17073.60 37873.31 2017-08-13 10:59:06.000 225 33806.86 133.29 17073.61 88888.00 2017-08-13 10:59:07.000 225 33806.86 133.29 17073.60 88888.00 2017-08-13 10:59:08.000 225 33806.87 133.30 17073.57 88888.00 2017-08-13 10:59:09.000 225 33806.86 133.30 17073.59 88888.00 2017-08-13 10:59:10.000 225 33806.86 133.27 17073.61 37873.42 2017-08-13 10:59:11.000 225 33806.85 133.29 17073.60 88888.00 2017-08-13 10:59:12.000 225 33806.85 133.24 17073.60 88888.00 2017-08-13 10:59:13.000 225 33806.86 133.20 17073.57 88888.00 2017-08-13 10:59:14.000 225 33806.81 133.19 17073.61 88888.00 2017-08-13 10:59:15.000 225 33806.84 133.15 17073.63 37873.39 2017-08-13 10:59:16.000 225 33806.84 133.13 17073.59 88888.00 2017-08-13 10:59:17.000 225 33806.83 133.09 17073.56 88888.00 2017-08-13 10:59:18.000 225 33806.83 133.09 17073.63 88888.00 2017-08-13 10:59:19.000 225 33806.82 133.06 17073.63 88888.00 2017-08-13 10:59:20.000 225 33806.85 133.08 17073.68 37873.39 2017-08-13 10:59:21.000 225 33806.84 133.10 17073.69 88888.00 2017-08-13 10:59:22.000 225 33806.82 133.03 17073.68 88888.00 2017-08-13 10:59:23.000 225 33806.75 133.00 17073.66 88888.00 2017-08-13 10:59:24.000 225 33806.79 133.03 17073.66 88888.00 2017-08-13 10:59:25.000 225 33806.77 133.06 17073.71 37873.42 2017-08-13 10:59:26.000 225 33806.74 133.05 17073.73 88888.00 2017-08-13 10:59:27.000 225 33806.70 133.01 17073.71 88888.00 2017-08-13 10:59:28.000 225 33806.67 133.03 17073.66 88888.00 2017-08-13 10:59:29.000 225 33806.67 133.01 17073.70 88888.00 2017-08-13 10:59:30.000 225 33806.67 132.96 17073.73 37873.29 2017-08-13 10:59:31.000 225 33806.65 132.91 17073.69 88888.00 2017-08-13 10:59:32.000 225 33806.61 132.91 17073.68 88888.00 2017-08-13 10:59:33.000 225 33806.64 132.95 17073.71 88888.00 2017-08-13 10:59:34.000 225 33806.67 132.95 17073.72 88888.00 2017-08-13 10:59:35.000 225 33806.68 132.89 17073.74 37873.17 2017-08-13 10:59:36.000 225 33806.67 132.89 17073.73 88888.00 2017-08-13 10:59:37.000 225 33806.64 132.87 17073.77 88888.00 2017-08-13 10:59:38.000 225 33806.68 132.89 17073.77 88888.00 2017-08-13 10:59:39.000 225 33806.73 132.91 17073.80 88888.00 2017-08-13 10:59:40.000 225 33806.77 132.87 17073.79 37873.24 2017-08-13 10:59:41.000 225 33806.78 132.87 17073.76 88888.00 2017-08-13 10:59:42.000 225 33806.76 132.92 17073.71 88888.00 2017-08-13 10:59:43.000 225 33806.77 132.88 17073.71 88888.00 2017-08-13 10:59:44.000 225 33806.81 132.86 17073.70 88888.00 2017-08-13 10:59:45.000 225 33806.81 132.84 17073.70 37873.29 2017-08-13 10:59:46.000 225 33806.84 132.88 17073.73 88888.00 2017-08-13 10:59:47.000 225 33806.80 132.93 17073.72 88888.00 2017-08-13 10:59:48.000 225 33806.79 132.94 17073.74 88888.00 2017-08-13 10:59:49.000 225 33806.81 132.89 17073.75 88888.00 2017-08-13 10:59:50.000 225 33806.81 132.87 17073.75 37873.39 2017-08-13 10:59:51.000 225 33806.83 132.85 17073.76 88888.00 2017-08-13 10:59:52.000 225 33806.82 132.88 17073.71 88888.00 2017-08-13 10:59:53.000 225 33806.79 132.88 17073.67 88888.00 2017-08-13 10:59:54.000 225 33806.81 132.88 17073.69 88888.00 2017-08-13 10:59:55.000 225 33806.77 132.88 17073.68 37873.24 2017-08-13 10:59:56.000 225 33806.80 132.88 17073.70 88888.00 2017-08-13 10:59:57.000 225 33806.79 132.85 17073.69 88888.00 2017-08-13 10:59:58.000 225 33806.78 132.82 17073.68 88888.00 2017-08-13 10:59:59.000 225 33806.78 132.84 17073.70 88888.00 2017-08-13 11:00:00.000 225 33806.76 132.82 17073.69 37873.28 2017-08-13 11:00:01.000 225 33806.75 132.76 17073.71 88888.00 2017-08-13 11:00:02.000 225 33806.78 132.78 17073.72 88888.00 2017-08-13 11:00:03.000 225 33806.79 132.70 17073.71 88888.00 2017-08-13 11:00:04.000 225 33806.79 132.68 17073.68 88888.00 2017-08-13 11:00:05.000 225 33806.82 132.66 17073.70 37873.32 2017-08-13 11:00:06.000 225 33806.85 132.62 17073.73 88888.00 2017-08-13 11:00:07.000 225 33806.86 132.60 17073.71 88888.00 2017-08-13 11:00:08.000 225 33806.84 132.58 17073.73 88888.00 2017-08-13 11:00:09.000 225 33806.81 132.57 17073.72 88888.00 2017-08-13 11:00:10.000 225 33806.78 132.52 17073.69 37873.33 2017-08-13 11:00:11.000 225 33806.81 132.51 17073.69 88888.00 2017-08-13 11:00:12.000 225 33806.89 132.50 17073.68 88888.00 2017-08-13 11:00:13.000 225 33806.89 132.49 17073.70 88888.00 2017-08-13 11:00:14.000 225 33806.85 132.47 17073.71 88888.00 2017-08-13 11:00:15.000 225 33806.85 132.45 17073.75 37873.40 2017-08-13 11:00:16.000 225 33806.83 132.45 17073.75 88888.00 2017-08-13 11:00:17.000 225 33806.81 132.44 17073.78 88888.00 2017-08-13 11:00:18.000 225 33806.84 132.44 17073.77 88888.00 2017-08-13 11:00:19.000 225 33806.87 132.45 17073.79 88888.00 2017-08-13 11:00:20.000 225 33806.85 132.48 17073.76 37873.32 2017-08-13 11:00:21.000 225 33806.84 132.44 17073.74 88888.00 2017-08-13 11:00:22.000 225 33806.81 132.46 17073.77 88888.00 2017-08-13 11:00:23.000 225 33806.84 132.47 17073.75 88888.00 2017-08-13 11:00:24.000 225 33806.83 132.49 17073.76 88888.00 2017-08-13 11:00:25.000 225 33806.84 132.53 17073.77 37873.43 2017-08-13 11:00:26.000 225 33806.87 132.50 17073.73 88888.00 2017-08-13 11:00:27.000 225 33806.86 132.45 17073.71 88888.00 2017-08-13 11:00:28.000 225 33806.85 132.44 17073.70 88888.00 2017-08-13 11:00:29.000 225 33806.90 132.50 17073.67 88888.00 2017-08-13 11:00:30.000 225 33806.85 132.48 17073.68 37873.36 2017-08-13 11:00:31.000 225 33806.88 132.42 17073.70 88888.00 2017-08-13 11:00:32.000 225 33806.92 132.39 17073.72 88888.00 2017-08-13 11:00:33.000 225 33806.90 132.37 17073.72 88888.00 2017-08-13 11:00:34.000 225 33806.90 132.36 17073.74 88888.00 2017-08-13 11:00:35.000 225 33806.95 132.37 17073.75 37873.35 2017-08-13 11:00:36.000 225 33806.95 132.38 17073.72 88888.00 2017-08-13 11:00:37.000 225 33806.92 132.39 17073.73 88888.00 2017-08-13 11:00:38.000 225 33806.93 132.40 17073.76 88888.00 2017-08-13 11:00:39.000 225 33806.93 132.33 17073.73 88888.00 2017-08-13 11:00:40.000 225 33806.89 132.33 17073.72 37873.44 2017-08-13 11:00:41.000 225 33806.85 132.35 17073.77 88888.00 2017-08-13 11:00:42.000 225 33806.80 132.31 17073.81 88888.00 2017-08-13 11:00:43.000 225 33806.77 132.33 17073.83 88888.00 2017-08-13 11:00:44.000 225 33806.73 132.31 17073.84 88888.00 2017-08-13 11:00:45.000 225 33806.72 132.31 17073.80 37873.29 2017-08-13 11:00:46.000 225 33806.74 132.28 17073.80 88888.00 2017-08-13 11:00:47.000 225 33806.69 132.28 17073.77 88888.00 2017-08-13 11:00:48.000 225 33806.64 132.27 17073.78 88888.00 2017-08-13 11:00:49.000 225 33806.62 132.25 17073.79 88888.00 2017-08-13 11:00:50.000 225 33806.62 132.22 17073.85 37873.25 2017-08-13 11:00:51.000 225 33806.63 132.15 17073.81 88888.00 2017-08-13 11:00:52.000 225 33806.64 132.16 17073.82 88888.00 2017-08-13 11:00:53.000 225 33806.67 132.16 17073.78 88888.00 2017-08-13 11:00:54.000 225 33806.68 132.13 17073.75 88888.00 2017-08-13 11:00:55.000 225 33806.68 132.08 17073.79 37873.24 2017-08-13 11:00:56.000 225 33806.73 132.06 17073.80 88888.00 2017-08-13 11:00:57.000 225 33806.70 132.07 17073.80 88888.00 2017-08-13 11:00:58.000 225 33806.74 132.07 17073.78 88888.00 2017-08-13 11:00:59.000 225 33806.83 132.06 17073.80 88888.00 2017-08-13 11:01:00.000 225 33806.86 132.06 17073.76 37873.38 2017-08-13 11:01:01.000 225 33806.83 132.06 17073.73 88888.00 2017-08-13 11:01:02.000 225 33806.85 132.06 17073.74 88888.00 2017-08-13 11:01:03.000 225 33806.82 132.07 17073.73 88888.00 2017-08-13 11:01:04.000 225 33806.91 132.05 17073.74 88888.00 2017-08-13 11:01:05.000 225 33806.96 132.04 17073.75 37873.49 2017-08-13 11:01:06.000 225 33806.92 132.03 17073.78 88888.00 2017-08-13 11:01:07.000 225 33806.93 132.04 17073.77 88888.00 2017-08-13 11:01:08.000 225 33806.95 132.05 17073.79 88888.00 2017-08-13 11:01:09.000 225 33806.97 132.06 17073.85 88888.00 2017-08-13 11:01:10.000 225 33806.95 132.07 17073.87 37873.47 2017-08-13 11:01:11.000 225 33806.97 132.07 17073.90 88888.00 2017-08-13 11:01:12.000 225 33806.95 132.05 17073.91 88888.00 2017-08-13 11:01:13.000 225 33806.94 131.99 17073.87 88888.00 2017-08-13 11:01:14.000 225 33806.95 131.99 17073.83 88888.00 2017-08-13 11:01:15.000 225 33806.92 132.04 17073.87 37873.42 2017-08-13 11:01:16.000 225 33806.88 132.03 17073.88 88888.00 2017-08-13 11:01:17.000 225 33806.87 131.98 17073.88 88888.00 2017-08-13 11:01:18.000 225 33806.86 131.96 17073.88 88888.00 2017-08-13 11:01:19.000 225 33806.83 131.94 17073.86 88888.00 2017-08-13 11:01:20.000 225 33806.81 131.88 17073.83 37873.44 2017-08-13 11:01:21.000 225 33806.80 131.88 17073.85 88888.00 2017-08-13 11:01:22.000 225 33806.77 131.88 17073.89 88888.00 2017-08-13 11:01:23.000 225 33806.74 131.82 17073.83 88888.00 2017-08-13 11:01:24.000 225 33806.73 131.81 17073.82 88888.00 2017-08-13 11:01:25.000 225 33806.73 131.80 17073.87 37873.44 2017-08-13 11:01:26.000 225 33806.74 131.85 17073.87 88888.00 2017-08-13 11:01:27.000 225 33806.76 131.85 17073.83 88888.00 2017-08-13 11:01:28.000 225 33806.75 131.85 17073.86 88888.00 2017-08-13 11:01:29.000 225 33806.75 131.85 17073.87 88888.00 2017-08-13 11:01:30.000 225 33806.79 131.85 17073.86 37873.29 2017-08-13 11:01:31.000 225 33806.82 131.86 17073.85 88888.00 2017-08-13 11:01:32.000 225 33806.86 131.89 17073.82 88888.00 2017-08-13 11:01:33.000 225 33806.82 131.90 17073.84 88888.00 2017-08-13 11:01:34.000 225 33806.85 131.88 17073.83 88888.00 2017-08-13 11:01:35.000 225 33806.89 131.87 17073.89 37873.44 2017-08-13 11:01:36.000 225 33806.90 131.87 17073.88 88888.00 2017-08-13 11:01:37.000 225 33806.94 131.89 17073.82 88888.00 2017-08-13 11:01:38.000 225 33807.00 131.87 17073.83 88888.00 2017-08-13 11:01:39.000 225 33807.00 131.86 17073.88 88888.00 2017-08-13 11:01:40.000 225 33807.03 131.85 17073.88 37873.54 2017-08-13 11:01:41.000 225 33807.03 131.84 17073.82 88888.00 2017-08-13 11:01:42.000 225 33807.04 131.82 17073.77 88888.00 2017-08-13 11:01:43.000 225 33807.04 131.81 17073.81 88888.00 2017-08-13 11:01:44.000 225 33807.03 131.82 17073.81 88888.00 2017-08-13 11:01:45.000 225 33807.02 131.80 17073.82 37873.68 2017-08-13 11:01:46.000 225 33807.02 131.83 17073.85 88888.00 2017-08-13 11:01:47.000 225 33807.08 131.80 17073.86 88888.00 2017-08-13 11:01:48.000 225 33807.08 131.78 17073.85 88888.00 2017-08-13 11:01:49.000 225 33807.01 131.77 17073.84 88888.00 2017-08-13 11:01:50.000 225 33807.02 131.76 17073.81 37873.54 2017-08-13 11:01:51.000 225 33807.03 131.76 17073.84 88888.00 2017-08-13 11:01:52.000 225 33806.98 131.77 17073.83 88888.00 2017-08-13 11:01:53.000 225 33806.93 131.75 17073.82 88888.00 2017-08-13 11:01:54.000 225 33806.94 131.74 17073.84 88888.00 2017-08-13 11:01:55.000 225 33806.93 131.73 17073.83 37873.62 2017-08-13 11:01:56.000 225 33806.95 131.73 17073.82 88888.00 2017-08-13 11:01:57.000 225 33806.99 131.72 17073.81 88888.00 2017-08-13 11:01:58.000 225 33806.97 131.74 17073.83 88888.00 2017-08-13 11:01:59.000 225 33806.94 131.70 17073.83 88888.00 2017-08-13 11:02:00.000 225 33806.97 131.71 17073.87 37873.54 2017-08-13 11:02:01.000 225 33806.99 131.72 17073.88 88888.00 2017-08-13 11:02:02.000 225 33807.03 131.73 17073.85 88888.00 2017-08-13 11:02:03.000 225 33807.08 131.66 17073.80 88888.00 2017-08-13 11:02:04.000 225 33807.10 131.70 17073.78 88888.00 2017-08-13 11:02:05.000 225 33807.08 131.70 17073.79 37873.56 2017-08-13 11:02:06.000 225 33807.14 131.68 17073.81 88888.00 2017-08-13 11:02:07.000 225 33807.19 131.73 17073.84 88888.00 2017-08-13 11:02:08.000 225 33807.22 131.74 17073.82 88888.00 2017-08-13 11:02:09.000 225 33807.24 131.76 17073.86 88888.00 2017-08-13 11:02:10.000 225 33807.25 131.70 17073.86 37873.78 2017-08-13 11:02:11.000 225 33807.28 131.70 17073.84 88888.00 2017-08-13 11:02:12.000 225 33807.31 131.69 17073.86 88888.00 2017-08-13 11:02:13.000 225 33807.35 131.67 17073.86 88888.00 2017-08-13 11:02:14.000 225 33807.36 131.65 17073.81 88888.00 2017-08-13 11:02:15.000 225 33807.38 131.63 17073.81 37873.85 2017-08-13 11:02:16.000 225 33807.40 131.60 17073.81 88888.00 2017-08-13 11:02:17.000 225 33807.38 131.60 17073.79 88888.00 2017-08-13 11:02:18.000 225 33807.42 131.62 17073.78 88888.00 2017-08-13 11:02:19.000 225 33807.41 131.60 17073.79 88888.00 2017-08-13 11:02:20.000 225 33807.43 131.63 17073.76 37873.85 2017-08-13 11:02:21.000 225 33807.43 131.64 17073.76 88888.00 2017-08-13 11:02:22.000 225 33807.44 131.61 17073.73 88888.00 2017-08-13 11:02:23.000 225 33807.42 131.57 17073.74 88888.00 2017-08-13 11:02:24.000 225 33807.42 131.57 17073.73 88888.00 2017-08-13 11:02:25.000 225 33807.41 131.58 17073.71 37873.97 2017-08-13 11:02:26.000 225 33807.42 131.59 17073.72 88888.00 2017-08-13 11:02:27.000 225 33807.38 131.59 17073.71 88888.00 2017-08-13 11:02:28.000 225 33807.40 131.59 17073.69 88888.00 2017-08-13 11:02:29.000 225 33807.41 131.60 17073.70 88888.00 2017-08-13 11:02:30.000 225 33807.39 131.58 17073.74 37873.96 2017-08-13 11:02:31.000 225 33807.39 131.56 17073.74 88888.00 2017-08-13 11:02:32.000 225 33807.41 131.57 17073.81 88888.00 2017-08-13 11:02:33.000 225 33807.39 131.57 17073.77 88888.00 2017-08-13 11:02:34.000 225 33807.39 131.58 17073.78 88888.00 2017-08-13 11:02:35.000 225 33807.34 131.53 17073.81 37873.78 2017-08-13 11:02:36.000 225 33807.36 131.48 17073.84 88888.00 2017-08-13 11:02:37.000 225 33807.38 131.42 17073.82 88888.00 2017-08-13 11:02:38.000 225 33807.34 131.43 17073.88 88888.00 2017-08-13 11:02:39.000 225 33807.36 131.40 17073.88 88888.00 2017-08-13 11:02:40.000 225 33807.39 131.38 17073.90 37873.82 2017-08-13 11:02:41.000 225 33807.39 131.36 17073.87 88888.00 2017-08-13 11:02:42.000 225 33807.43 131.37 17073.82 88888.00 2017-08-13 11:02:43.000 225 33807.45 131.39 17073.80 88888.00 2017-08-13 11:02:44.000 225 33807.46 131.40 17073.80 88888.00 2017-08-13 11:02:45.000 225 33807.46 131.36 17073.81 37873.89 2017-08-13 11:02:46.000 225 33807.46 131.35 17073.78 88888.00 2017-08-13 11:02:47.000 225 33807.49 131.36 17073.76 88888.00 2017-08-13 11:02:48.000 225 33807.57 131.41 17073.76 88888.00 2017-08-13 11:02:49.000 225 33807.60 131.40 17073.77 88888.00 2017-08-13 11:02:50.000 225 33807.57 131.41 17073.77 37874.04 2017-08-13 11:02:51.000 225 33807.58 131.41 17073.76 88888.00 2017-08-13 11:02:52.000 225 33807.62 131.40 17073.79 88888.00 2017-08-13 11:02:53.000 225 33807.62 131.44 17073.80 88888.00 2017-08-13 11:02:54.000 225 33807.67 131.47 17073.81 88888.00 2017-08-13 11:02:55.000 225 33807.67 131.51 17073.81 37874.11 2017-08-13 11:02:56.000 225 33807.69 131.54 17073.80 88888.00 2017-08-13 11:02:57.000 225 33807.69 131.55 17073.79 88888.00 2017-08-13 11:02:58.000 225 33807.65 131.51 17073.79 88888.00 2017-08-13 11:02:59.000 225 33807.64 131.55 17073.79 88888.00 2017-08-13 11:03:00.000 225 33807.73 131.50 17073.79 37874.17 2017-08-13 11:03:01.000 225 33807.78 131.47 17073.81 88888.00 2017-08-13 11:03:02.000 225 33807.82 131.50 17073.78 88888.00 2017-08-13 11:03:03.000 225 33807.82 131.47 17073.72 88888.00 2017-08-13 11:03:04.000 225 33807.86 131.45 17073.68 88888.00 2017-08-13 11:03:05.000 225 33807.87 131.44 17073.71 37874.24 2017-08-13 11:03:06.000 225 33807.86 131.45 17073.70 88888.00 2017-08-13 11:03:07.000 225 33807.85 131.44 17073.69 88888.00 2017-08-13 11:03:08.000 225 33807.85 131.44 17073.72 88888.00 2017-08-13 11:03:09.000 225 33807.83 131.43 17073.73 88888.00 2017-08-13 11:03:10.000 225 33807.85 131.44 17073.76 37874.17 2017-08-13 11:03:11.000 225 33807.85 131.43 17073.78 88888.00 2017-08-13 11:03:12.000 225 33807.82 131.40 17073.74 88888.00 2017-08-13 11:03:13.000 225 33807.78 131.35 17073.78 88888.00 2017-08-13 11:03:14.000 225 33807.72 131.32 17073.81 88888.00 2017-08-13 11:03:15.000 225 33807.76 131.32 17073.80 37874.24 2017-08-13 11:03:16.000 225 33807.73 131.32 17073.75 88888.00 2017-08-13 11:03:17.000 225 33807.66 131.28 17073.75 88888.00 2017-08-13 11:03:18.000 225 33807.63 131.27 17073.79 88888.00 2017-08-13 11:03:19.000 225 33807.63 131.29 17073.79 88888.00 2017-08-13 11:03:20.000 225 33807.66 131.24 17073.80 37874.03 2017-08-13 11:03:21.000 225 33807.67 131.26 17073.81 88888.00 2017-08-13 11:03:22.000 225 33807.65 131.28 17073.81 88888.00 2017-08-13 11:03:23.000 225 33807.65 131.29 17073.84 88888.00 2017-08-13 11:03:24.000 225 33807.68 131.29 17073.86 88888.00 2017-08-13 11:03:25.000 225 33807.70 131.32 17073.86 37874.12 2017-08-13 11:03:26.000 225 33807.69 131.35 17073.83 88888.00 2017-08-13 11:03:27.000 225 33807.69 131.37 17073.83 88888.00 2017-08-13 11:03:28.000 225 33807.71 131.39 17073.85 88888.00 2017-08-13 11:03:29.000 225 33807.73 131.40 17073.82 88888.00 2017-08-13 11:03:30.000 225 33807.72 131.41 17073.81 37874.17 2017-08-13 11:03:31.000 225 33807.73 131.40 17073.80 88888.00 2017-08-13 11:03:32.000 225 33807.73 131.41 17073.82 88888.00 2017-08-13 11:03:33.000 225 33807.74 131.41 17073.78 88888.00 2017-08-13 11:03:34.000 225 33807.75 131.38 17073.78 88888.00 2017-08-13 11:03:35.000 225 33807.74 131.36 17073.74 37874.19 2017-08-13 11:03:36.000 225 33807.73 131.36 17073.78 88888.00 2017-08-13 11:03:37.000 225 33807.76 131.30 17073.79 88888.00 2017-08-13 11:03:38.000 225 33807.76 131.32 17073.85 88888.00 2017-08-13 11:03:39.000 225 33807.72 131.29 17073.83 88888.00 2017-08-13 11:03:40.000 225 33807.78 131.29 17073.82 37874.18 2017-08-13 11:03:41.000 225 33807.83 131.30 17073.83 88888.00 2017-08-13 11:03:42.000 225 33807.81 131.30 17073.85 88888.00 2017-08-13 11:03:43.000 225 33807.79 131.29 17073.89 88888.00 2017-08-13 11:03:44.000 225 33807.80 131.31 17073.84 88888.00 2017-08-13 11:03:45.000 225 33807.82 131.34 17073.80 37874.17 2017-08-13 11:03:46.000 225 33807.85 131.32 17073.81 88888.00 2017-08-13 11:03:47.000 225 33807.85 131.34 17073.82 88888.00 2017-08-13 11:03:48.000 225 33807.83 131.33 17073.82 88888.00 2017-08-13 11:03:49.000 225 33807.83 131.28 17073.82 88888.00 2017-08-13 11:03:50.000 225 33807.85 131.30 17073.80 37874.31 2017-08-13 11:03:51.000 225 33807.86 131.33 17073.81 88888.00 2017-08-13 11:03:52.000 225 33807.93 131.32 17073.83 88888.00 2017-08-13 11:03:53.000 225 33807.93 131.33 17073.79 88888.00 2017-08-13 11:03:54.000 225 33807.95 131.36 17073.80 88888.00 2017-08-13 11:03:55.000 225 33807.97 131.40 17073.78 37874.39 2017-08-13 11:03:56.000 225 33807.98 131.38 17073.78 88888.00 2017-08-13 11:03:57.000 225 33807.97 131.37 17073.78 88888.00 2017-08-13 11:03:58.000 225 33807.98 131.39 17073.82 88888.00 2017-08-13 11:03:59.000 225 33807.96 131.33 17073.82 88888.00 2017-08-13 11:04:00.000 225 33807.94 131.31 17073.80 37874.43 2017-08-13 11:04:01.000 225 33807.93 131.30 17073.75 88888.00 2017-08-13 11:04:02.000 225 33807.90 131.27 17073.82 88888.00 2017-08-13 11:04:03.000 225 33807.89 131.24 17073.82 88888.00 2017-08-13 11:04:04.000 225 33807.88 131.23 17073.82 88888.00 2017-08-13 11:04:05.000 225 33807.81 131.23 17073.81 37874.38 2017-08-13 11:04:06.000 225 33807.73 131.21 17073.80 88888.00 2017-08-13 11:04:07.000 225 33807.72 131.17 17073.83 88888.00 2017-08-13 11:04:08.000 225 33807.74 131.15 17073.84 88888.00 2017-08-13 11:04:09.000 225 33807.74 131.13 17073.84 88888.00 2017-08-13 11:04:10.000 225 33807.69 131.14 17073.83 37874.10 2017-08-13 11:04:11.000 225 33807.70 131.14 17073.87 88888.00 2017-08-13 11:04:12.000 225 33807.70 131.13 17073.85 88888.00 2017-08-13 11:04:13.000 225 33807.67 131.10 17073.83 88888.00 2017-08-13 11:04:14.000 225 33807.76 131.12 17073.83 88888.00 2017-08-13 11:04:15.000 225 33807.78 131.08 17073.84 37874.15 2017-08-13 11:04:16.000 225 33807.80 131.10 17073.82 88888.00 2017-08-13 11:04:17.000 225 33807.80 131.13 17073.81 88888.00 2017-08-13 11:04:18.000 225 33807.86 131.17 17073.83 88888.00 2017-08-13 11:04:19.000 225 33807.84 131.15 17073.77 88888.00 2017-08-13 11:04:20.000 225 33807.85 131.15 17073.76 37874.29 2017-08-13 11:04:21.000 225 33807.91 131.18 17073.78 88888.00 2017-08-13 11:04:22.000 225 33807.97 131.18 17073.77 88888.00 2017-08-13 11:04:23.000 225 33808.04 131.19 17073.78 88888.00 2017-08-13 11:04:24.000 225 33808.05 131.20 17073.77 88888.00 2017-08-13 11:04:25.000 225 33808.03 131.16 17073.80 37874.24 2017-08-13 11:04:26.000 225 33808.06 131.11 17073.79 88888.00 2017-08-13 11:04:27.000 225 33808.06 131.15 17073.76 88888.00 2017-08-13 11:04:28.000 225 33808.06 131.16 17073.77 88888.00 2017-08-13 11:04:29.000 225 33808.07 131.14 17073.81 88888.00 2017-08-13 11:04:30.000 225 33808.04 131.14 17073.81 37874.44 2017-08-13 11:04:31.000 225 33808.07 131.19 17073.84 88888.00 2017-08-13 11:04:32.000 225 33808.06 131.17 17073.84 88888.00 2017-08-13 11:04:33.000 225 33808.00 131.14 17073.86 88888.00 2017-08-13 11:04:34.000 225 33808.02 131.16 17073.86 88888.00 2017-08-13 11:04:35.000 225 33807.99 131.14 17073.82 37874.53 2017-08-13 11:04:36.000 225 33807.99 131.15 17073.87 88888.00 2017-08-13 11:04:37.000 225 33807.93 131.13 17073.85 88888.00 2017-08-13 11:04:38.000 225 33807.91 131.08 17073.86 88888.00 2017-08-13 11:04:39.000 225 33807.88 131.07 17073.87 88888.00 2017-08-13 11:04:40.000 225 33807.89 131.08 17073.88 37874.21 2017-08-13 11:04:41.000 225 33807.84 131.08 17073.87 88888.00 2017-08-13 11:04:42.000 225 33807.84 131.12 17073.83 88888.00 2017-08-13 11:04:43.000 225 33807.83 131.13 17073.84 88888.00 2017-08-13 11:04:44.000 225 33807.81 131.13 17073.88 88888.00 2017-08-13 11:04:45.000 225 33807.83 131.16 17073.86 37874.17 2017-08-13 11:04:46.000 225 33807.88 131.13 17073.85 88888.00 2017-08-13 11:04:47.000 225 33807.89 131.14 17073.86 88888.00 2017-08-13 11:04:48.000 225 33807.85 131.12 17073.85 88888.00 2017-08-13 11:04:49.000 225 33807.84 131.06 17073.80 88888.00 2017-08-13 11:04:50.000 225 33807.92 131.09 17073.74 37874.26 2017-08-13 11:04:51.000 225 33807.99 131.08 17073.76 88888.00 2017-08-13 11:04:52.000 225 33807.98 131.12 17073.81 88888.00 2017-08-13 11:04:53.000 225 33808.00 131.10 17073.83 88888.00 2017-08-13 11:04:54.000 225 33808.01 131.05 17073.79 88888.00 2017-08-13 11:04:55.000 225 33808.00 131.01 17073.78 37874.28 2017-08-13 11:04:56.000 225 33808.02 131.02 17073.78 88888.00 2017-08-13 11:04:57.000 225 33808.03 130.98 17073.79 88888.00 2017-08-13 11:04:58.000 225 33808.03 130.97 17073.81 88888.00 2017-08-13 11:04:59.000 225 33808.06 130.96 17073.82 88888.00 2017-08-13 11:05:00.000 225 33808.08 130.97 17073.77 37874.35 2017-08-13 11:05:01.000 225 33808.13 130.96 17073.77 88888.00 2017-08-13 11:05:02.000 225 33808.15 130.94 17073.77 88888.00 2017-08-13 11:05:03.000 225 33808.11 130.91 17073.78 88888.00 2017-08-13 11:05:04.000 225 33808.08 130.92 17073.78 88888.00 2017-08-13 11:05:05.000 225 33808.11 130.97 17073.83 37874.44 2017-08-13 11:05:06.000 225 33808.15 130.98 17073.84 88888.00 2017-08-13 11:05:07.000 225 33808.10 130.97 17073.81 88888.00 2017-08-13 11:05:08.000 225 33808.09 130.91 17073.85 88888.00 2017-08-13 11:05:09.000 225 33808.11 130.92 17073.81 88888.00 2017-08-13 11:05:10.000 225 33808.12 130.91 17073.77 37874.43 2017-08-13 11:05:11.000 225 33808.10 130.88 17073.74 88888.00 2017-08-13 11:05:12.000 225 33808.07 130.92 17073.72 88888.00 2017-08-13 11:05:13.000 225 33808.02 130.93 17073.74 88888.00 2017-08-13 11:05:14.000 225 33808.05 130.92 17073.80 88888.00 2017-08-13 11:05:15.000 225 33808.02 130.91 17073.79 37874.28 2017-08-13 11:05:16.000 225 33807.95 130.89 17073.77 88888.00 2017-08-13 11:05:17.000 225 33807.95 130.89 17073.81 88888.00 2017-08-13 11:05:18.000 225 33807.98 130.83 17073.81 88888.00 2017-08-13 11:05:19.000 225 33807.96 130.81 17073.82 88888.00 2017-08-13 11:05:20.000 225 33807.99 130.82 17073.83 37874.38 2017-08-13 11:05:21.000 225 33807.98 130.81 17073.82 88888.00 2017-08-13 11:05:22.000 225 33807.94 130.74 17073.80 88888.00 2017-08-13 11:05:23.000 225 33807.94 130.70 17073.85 88888.00 2017-08-13 11:05:24.000 225 33807.92 130.71 17073.88 88888.00 2017-08-13 11:05:25.000 225 33807.94 130.71 17073.87 37874.26 2017-08-13 11:05:26.000 225 33807.92 130.70 17073.86 88888.00 2017-08-13 11:05:27.000 225 33807.90 130.67 17073.87 88888.00 2017-08-13 11:05:28.000 225 33807.93 130.62 17073.85 88888.00 2017-08-13 11:05:29.000 225 33807.95 130.64 17073.80 88888.00 2017-08-13 11:05:30.000 225 33807.92 130.62 17073.81 37874.26 2017-08-13 11:05:31.000 225 33807.91 130.60 17073.80 88888.00 2017-08-13 11:05:32.000 225 33807.91 130.59 17073.77 88888.00 2017-08-13 11:05:33.000 225 33807.86 130.54 17073.77 88888.00 2017-08-13 11:05:34.000 225 33807.86 130.57 17073.83 88888.00 2017-08-13 11:05:35.000 225 33807.86 130.62 17073.86 37874.35 2017-08-13 11:05:36.000 225 33807.86 130.63 17073.85 88888.00 2017-08-13 11:05:37.000 225 33807.87 130.62 17073.83 88888.00 2017-08-13 11:05:38.000 225 33807.93 130.64 17073.82 88888.00 2017-08-13 11:05:39.000 225 33807.97 130.69 17073.81 88888.00 2017-08-13 11:05:40.000 225 33807.97 130.69 17073.87 37874.32 2017-08-13 11:05:41.000 225 33808.01 130.66 17073.82 88888.00 2017-08-13 11:05:42.000 225 33808.04 130.63 17073.88 88888.00 2017-08-13 11:05:43.000 225 33808.02 130.63 17073.88 88888.00 2017-08-13 11:05:44.000 225 33808.01 130.67 17073.84 88888.00 2017-08-13 11:05:45.000 225 33808.02 130.67 17073.85 37874.53 2017-08-13 11:05:46.000 225 33808.10 130.68 17073.86 88888.00 2017-08-13 11:05:47.000 225 33808.12 130.72 17073.84 88888.00 2017-08-13 11:05:48.000 225 33808.14 130.76 17073.87 88888.00 2017-08-13 11:05:49.000 225 33808.21 130.67 17073.85 88888.00 2017-08-13 11:05:50.000 225 33808.26 130.63 17073.84 37874.47 2017-08-13 11:05:51.000 225 33808.27 130.64 17073.80 88888.00 2017-08-13 11:05:52.000 225 33808.28 130.61 17073.78 88888.00 2017-08-13 11:05:53.000 225 33808.34 130.59 17073.77 88888.00 2017-08-13 11:05:54.000 225 33808.30 130.56 17073.74 88888.00 2017-08-13 11:05:55.000 225 33808.30 130.54 17073.78 37874.64 2017-08-13 11:05:56.000 225 33808.29 130.54 17073.80 88888.00 2017-08-13 11:05:57.000 225 33808.31 130.49 17073.82 88888.00 2017-08-13 11:05:58.000 225 33808.29 130.44 17073.83 88888.00 2017-08-13 11:05:59.000 225 33808.27 130.43 17073.85 88888.00 2017-08-13 11:06:00.000 225 33808.25 130.44 17073.86 37874.68 2017-08-13 11:06:01.000 225 33808.21 130.40 17073.82 88888.00 2017-08-13 11:06:02.000 225 33808.18 130.45 17073.86 88888.00 2017-08-13 11:06:03.000 225 33808.15 130.42 17073.86 88888.00 2017-08-13 11:06:04.000 225 33808.17 130.44 17073.84 88888.00 2017-08-13 11:06:05.000 225 33808.16 130.40 17073.81 37874.62 2017-08-13 11:06:06.000 225 33808.12 130.40 17073.85 88888.00 2017-08-13 11:06:07.000 225 33808.13 130.43 17073.87 88888.00 2017-08-13 11:06:08.000 225 33808.06 130.45 17073.86 88888.00 2017-08-13 11:06:09.000 225 33808.00 130.44 17073.85 88888.00 2017-08-13 11:06:10.000 225 33808.01 130.43 17073.87 37874.53 2017-08-13 11:06:11.000 225 33808.03 130.42 17073.85 88888.00 2017-08-13 11:06:12.000 225 33808.00 130.42 17073.87 88888.00 2017-08-13 11:06:13.000 225 33808.05 130.43 17073.86 88888.00 2017-08-13 11:06:14.000 225 33808.08 130.40 17073.88 88888.00 2017-08-13 11:06:15.000 225 33808.11 130.43 17073.86 37874.42 2017-08-13 11:06:16.000 225 33808.15 130.42 17073.91 88888.00 2017-08-13 11:06:17.000 225 33808.21 130.37 17073.93 88888.00 2017-08-13 11:06:18.000 225 33808.22 130.38 17073.94 88888.00 2017-08-13 11:06:19.000 225 33808.24 130.37 17073.94 88888.00 2017-08-13 11:06:20.000 225 33808.24 130.34 17073.88 37874.65 2017-08-13 11:06:21.000 225 33808.24 130.30 17073.89 88888.00 2017-08-13 11:06:22.000 225 33808.28 130.29 17073.91 88888.00 2017-08-13 11:06:23.000 225 33808.31 130.30 17073.87 88888.00 2017-08-13 11:06:24.000 225 33808.35 130.32 17073.88 88888.00 2017-08-13 11:06:25.000 225 33808.37 130.30 17073.86 37874.83 2017-08-13 11:06:26.000 225 33808.38 130.26 17073.88 88888.00 2017-08-13 11:06:27.000 225 33808.33 130.23 17073.89 88888.00 2017-08-13 11:06:28.000 225 33808.33 130.23 17073.86 88888.00 2017-08-13 11:06:29.000 225 33808.31 130.24 17073.89 88888.00 2017-08-13 11:06:30.000 225 33808.30 130.22 17073.89 37874.67 2017-08-13 11:06:31.000 225 33808.26 130.21 17073.89 88888.00 2017-08-13 11:06:32.000 225 33808.29 130.22 17073.89 88888.00 2017-08-13 11:06:33.000 225 33808.27 130.23 17073.87 88888.00 2017-08-13 11:06:34.000 225 33808.26 130.27 17073.87 88888.00 2017-08-13 11:06:35.000 225 33808.24 130.23 17073.85 37874.71 2017-08-13 11:06:36.000 225 33808.19 130.20 17073.88 88888.00 2017-08-13 11:06:37.000 225 33808.18 130.18 17073.86 88888.00 2017-08-13 11:06:38.000 225 33808.13 130.22 17073.88 88888.00 2017-08-13 11:06:39.000 225 33808.13 130.22 17073.89 88888.00 2017-08-13 11:06:40.000 225 33808.13 130.20 17073.88 37874.76 2017-08-13 11:06:41.000 225 33808.12 130.19 17073.92 88888.00 2017-08-13 11:06:42.000 225 33808.09 130.21 17073.91 88888.00 2017-08-13 11:06:43.000 225 33808.06 130.27 17073.93 88888.00 2017-08-13 11:06:44.000 225 33808.05 130.28 17073.91 88888.00 2017-08-13 11:06:45.000 225 33808.03 130.27 17073.90 37874.56 2017-08-13 11:06:46.000 225 33808.04 130.27 17073.90 88888.00 2017-08-13 11:06:47.000 225 33808.06 130.24 17073.93 88888.00 2017-08-13 11:06:48.000 225 33808.09 130.21 17074.00 88888.00 2017-08-13 11:06:49.000 225 33808.07 130.25 17073.94 88888.00 2017-08-13 11:06:50.000 225 33808.04 130.22 17073.92 37874.57 2017-08-13 11:06:51.000 225 33808.09 130.18 17073.92 88888.00 2017-08-13 11:06:52.000 225 33808.11 130.16 17073.94 88888.00 2017-08-13 11:06:53.000 225 33808.12 130.13 17073.89 88888.00 2017-08-13 11:06:54.000 225 33808.09 130.13 17073.92 88888.00 2017-08-13 11:06:55.000 225 33808.13 130.14 17073.97 37874.62 2017-08-13 11:06:56.000 225 33808.15 130.13 17073.94 88888.00 2017-08-13 11:06:57.000 225 33808.10 130.09 17073.92 88888.00 2017-08-13 11:06:58.000 225 33808.11 130.08 17073.90 88888.00 2017-08-13 11:06:59.000 225 33808.09 130.09 17073.90 88888.00 2017-08-13 11:07:00.000 225 33808.06 130.04 17073.93 37874.47 2017-08-13 11:07:01.000 225 33808.07 130.08 17073.97 88888.00 2017-08-13 11:07:02.000 225 33808.01 130.07 17074.00 88888.00 2017-08-13 11:07:03.000 225 33807.99 130.06 17073.97 88888.00 2017-08-13 11:07:04.000 225 33807.96 130.04 17073.97 88888.00 2017-08-13 11:07:05.000 225 33807.92 130.05 17073.96 37874.49 2017-08-13 11:07:06.000 225 33807.89 130.03 17073.98 88888.00 2017-08-13 11:07:07.000 225 33807.87 130.01 17074.03 88888.00 2017-08-13 11:07:08.000 225 33807.85 130.04 17074.03 88888.00 2017-08-13 11:07:09.000 225 33807.84 130.03 17074.06 88888.00 2017-08-13 11:07:10.000 225 33807.88 130.07 17074.07 37874.29 2017-08-13 11:07:11.000 225 33807.89 130.06 17074.02 88888.00 2017-08-13 11:07:12.000 225 33807.91 130.02 17074.02 88888.00 2017-08-13 11:07:13.000 225 33807.85 130.00 17074.03 88888.00 2017-08-13 11:07:14.000 225 33807.88 130.01 17074.03 88888.00 2017-08-13 11:07:15.000 225 33807.94 130.06 17074.03 37874.51 2017-08-13 11:07:16.000 225 33807.99 130.04 17074.03 88888.00 2017-08-13 11:07:17.000 225 33807.98 130.02 17074.03 88888.00 2017-08-13 11:07:18.000 225 33808.01 130.01 17074.03 88888.00 2017-08-13 11:07:19.000 225 33808.00 130.02 17074.03 88888.00 2017-08-13 11:07:20.000 225 33808.03 130.00 17074.05 37874.54 2017-08-13 11:07:21.000 225 33808.04 129.98 17074.03 88888.00 2017-08-13 11:07:22.000 225 33808.01 129.94 17073.97 88888.00 2017-08-13 11:07:23.000 225 33807.99 129.90 17073.96 88888.00 2017-08-13 11:07:24.000 225 33807.99 129.91 17073.96 88888.00 2017-08-13 11:07:25.000 225 33807.97 129.90 17074.00 37874.49 2017-08-13 11:07:26.000 225 33807.95 129.89 17074.06 88888.00 2017-08-13 11:07:27.000 225 33807.93 129.88 17074.07 88888.00 2017-08-13 11:07:28.000 225 33807.96 129.89 17074.04 88888.00 2017-08-13 11:07:29.000 225 33807.96 129.86 17074.02 88888.00 2017-08-13 11:07:30.000 225 33807.95 129.82 17074.04 37874.51 2017-08-13 11:07:31.000 225 33807.95 129.82 17074.03 88888.00 2017-08-13 11:07:32.000 225 33807.96 129.84 17074.01 88888.00 2017-08-13 11:07:33.000 225 33807.93 129.79 17073.98 88888.00 2017-08-13 11:07:34.000 225 33807.91 129.81 17074.02 88888.00 2017-08-13 11:07:35.000 225 33807.90 129.83 17074.03 37874.46 2017-08-13 11:07:36.000 225 33807.92 129.78 17074.03 88888.00 2017-08-13 11:07:37.000 225 33807.94 129.70 17073.99 88888.00 2017-08-13 11:07:38.000 225 33807.89 129.68 17073.96 88888.00 2017-08-13 11:07:39.000 225 33807.92 129.72 17073.96 88888.00 2017-08-13 11:07:40.000 225 33807.88 129.72 17073.92 37874.44 2017-08-13 11:07:41.000 225 33807.87 129.71 17073.90 88888.00 2017-08-13 11:07:42.000 225 33807.91 129.69 17073.95 88888.00 2017-08-13 11:07:43.000 225 33807.93 129.68 17074.01 88888.00 2017-08-13 11:07:44.000 225 33807.93 129.70 17073.99 88888.00 2017-08-13 11:07:45.000 225 33807.95 129.69 17074.00 37874.46 2017-08-13 11:07:46.000 225 33807.98 129.68 17073.98 88888.00 2017-08-13 11:07:47.000 225 33807.95 129.66 17074.01 88888.00 2017-08-13 11:07:48.000 225 33807.95 129.68 17074.02 88888.00 2017-08-13 11:07:49.000 225 33807.97 129.64 17073.98 88888.00 2017-08-13 11:07:50.000 225 33807.98 129.62 17073.98 37874.61 2017-08-13 11:07:51.000 225 33808.00 129.61 17074.01 88888.00 2017-08-13 11:07:52.000 225 33808.01 129.59 17074.05 88888.00 2017-08-13 11:07:53.000 225 33807.98 129.51 17074.06 88888.00 2017-08-13 11:07:54.000 225 33807.97 129.55 17074.01 88888.00 2017-08-13 11:07:55.000 225 33807.99 129.56 17074.02 37874.62 2017-08-13 11:07:56.000 225 33807.94 129.56 17074.03 88888.00 2017-08-13 11:07:57.000 225 33807.96 129.58 17074.04 88888.00 2017-08-13 11:07:58.000 225 33807.99 129.59 17074.04 88888.00 2017-08-13 11:07:59.000 225 33807.96 129.54 17074.04 88888.00 2017-08-13 11:08:00.000 225 33807.96 129.56 17074.00 37874.53 2017-08-13 11:08:01.000 225 33807.97 129.54 17074.01 88888.00 2017-08-13 11:08:02.000 225 33807.95 129.52 17074.01 88888.00 2017-08-13 11:08:03.000 225 33807.91 129.51 17074.02 88888.00 2017-08-13 11:08:04.000 225 33807.93 129.51 17074.03 88888.00 2017-08-13 11:08:05.000 225 33807.94 129.51 17074.03 37874.33 2017-08-13 11:08:06.000 225 33807.96 129.49 17074.00 88888.00 2017-08-13 11:08:07.000 225 33808.00 129.46 17073.98 88888.00 2017-08-13 11:08:08.000 225 33808.03 129.46 17073.99 88888.00 2017-08-13 11:08:09.000 225 33808.05 129.45 17073.99 88888.00 2017-08-13 11:08:10.000 225 33808.08 129.47 17073.98 37874.46 2017-08-13 11:08:11.000 225 33808.06 129.49 17074.00 88888.00 2017-08-13 11:08:12.000 225 33808.05 129.55 17074.03 88888.00 2017-08-13 11:08:13.000 225 33808.02 129.49 17074.05 88888.00 2017-08-13 11:08:14.000 225 33808.03 129.43 17074.04 88888.00 2017-08-13 11:08:15.000 225 33808.04 129.43 17074.04 37874.56 2017-08-13 11:08:16.000 225 33808.07 129.42 17074.05 88888.00 2017-08-13 11:08:17.000 225 33808.06 129.43 17074.04 88888.00 2017-08-13 11:08:18.000 225 33808.05 129.41 17074.01 88888.00 2017-08-13 11:08:19.000 225 33808.09 129.40 17074.03 88888.00 2017-08-13 11:08:20.000 225 33808.09 129.39 17074.02 37874.71 2017-08-13 11:08:21.000 225 33808.06 129.34 17074.02 88888.00 2017-08-13 11:08:22.000 225 33808.03 129.29 17074.02 88888.00 2017-08-13 11:08:23.000 225 33808.03 129.34 17074.10 88888.00 2017-08-13 11:08:24.000 225 33808.00 129.35 17074.13 88888.00 2017-08-13 11:08:25.000 225 33807.96 129.32 17074.10 37874.49 2017-08-13 11:08:26.000 225 33807.96 129.29 17074.09 88888.00 2017-08-13 11:08:27.000 225 33807.96 129.33 17074.09 88888.00 2017-08-13 11:08:28.000 225 33807.93 129.34 17074.11 88888.00 2017-08-13 11:08:29.000 225 33807.92 129.33 17074.12 88888.00 2017-08-13 11:08:30.000 225 33807.92 129.38 17074.12 37874.57 2017-08-13 11:08:31.000 225 33807.94 129.41 17074.11 88888.00 2017-08-13 11:08:32.000 225 33807.93 129.38 17074.13 88888.00 2017-08-13 11:08:33.000 225 33807.93 129.36 17074.14 88888.00 2017-08-13 11:08:34.000 225 33807.95 129.38 17074.17 88888.00 2017-08-13 11:08:35.000 225 33807.98 129.39 17074.17 37874.61 2017-08-13 11:08:36.000 225 33807.99 129.40 17074.17 88888.00 2017-08-13 11:08:37.000 225 33808.02 129.40 17074.10 88888.00 2017-08-13 11:08:38.000 225 33808.05 129.42 17074.13 88888.00 2017-08-13 11:08:39.000 225 33808.06 129.41 17074.12 88888.00 2017-08-13 11:08:40.000 225 33808.09 129.36 17074.10 37874.57 2017-08-13 11:08:41.000 225 33808.10 129.37 17074.10 88888.00 2017-08-13 11:08:42.000 225 33808.12 129.34 17074.14 88888.00 2017-08-13 11:08:43.000 225 33808.16 129.31 17074.14 88888.00 2017-08-13 11:08:44.000 225 33808.14 129.27 17074.10 88888.00 2017-08-13 11:08:45.000 225 33808.16 129.31 17074.09 37874.67 2017-08-13 11:08:46.000 225 33808.19 129.36 17074.10 88888.00 2017-08-13 11:08:47.000 225 33808.15 129.33 17074.13 88888.00 2017-08-13 11:08:48.000 225 33808.13 129.26 17074.12 88888.00 2017-08-13 11:08:49.000 225 33808.08 129.24 17074.08 88888.00 2017-08-13 11:08:50.000 225 33808.05 129.22 17074.08 37874.71 2017-08-13 11:08:51.000 225 33808.07 129.19 17074.06 88888.00 2017-08-13 11:08:52.000 225 33808.06 129.14 17074.03 88888.00 2017-08-13 11:08:53.000 225 33808.03 129.16 17074.01 88888.00 2017-08-13 11:08:54.000 225 33807.98 129.19 17074.01 88888.00 2017-08-13 11:08:55.000 225 33807.98 129.13 17074.00 37874.69 2017-08-13 11:08:56.000 225 33807.97 129.11 17073.99 88888.00 2017-08-13 11:08:57.000 225 33807.98 129.10 17073.99 88888.00 2017-08-13 11:08:58.000 225 33807.98 129.05 17074.00 88888.00 2017-08-13 11:08:59.000 225 33807.97 129.07 17074.01 88888.00 2017-08-13 11:09:00.000 225 33808.01 129.14 17074.00 37874.65 2017-08-13 11:09:01.000 225 33808.02 129.14 17074.02 88888.00 2017-08-13 11:09:02.000 225 33808.01 129.12 17074.03 88888.00 2017-08-13 11:09:03.000 225 33807.99 129.13 17074.03 88888.00 2017-08-13 11:09:04.000 225 33808.01 129.13 17074.02 88888.00 2017-08-13 11:09:05.000 225 33808.03 129.13 17074.04 37874.53 2017-08-13 11:09:06.000 225 33808.07 129.14 17074.02 88888.00 2017-08-13 11:09:07.000 225 33808.12 129.12 17074.04 88888.00 2017-08-13 11:09:08.000 225 33808.17 129.13 17074.07 88888.00 2017-08-13 11:09:09.000 225 33808.20 129.17 17074.05 88888.00 2017-08-13 11:09:10.000 225 33808.23 129.15 17074.04 37874.76 2017-08-13 11:09:11.000 225 33808.19 129.14 17074.00 88888.00 2017-08-13 11:09:12.000 225 33808.17 129.12 17074.03 88888.00 2017-08-13 11:09:13.000 225 33808.16 129.10 17074.07 88888.00 2017-08-13 11:09:14.000 225 33808.17 129.07 17074.06 88888.00 2017-08-13 11:09:15.000 225 33808.15 129.07 17074.01 37874.78 2017-08-13 11:09:16.000 225 33808.14 129.02 17074.06 88888.00 2017-08-13 11:09:17.000 225 33808.14 128.99 17074.07 88888.00 2017-08-13 11:09:18.000 225 33808.11 128.96 17074.01 88888.00 2017-08-13 11:09:19.000 225 33808.12 128.94 17074.03 88888.00 2017-08-13 11:09:20.000 225 33808.13 128.92 17074.04 37874.78 2017-08-13 11:09:21.000 225 33808.08 128.90 17074.09 88888.00 2017-08-13 11:09:22.000 225 33808.07 128.91 17074.12 88888.00 2017-08-13 11:09:23.000 225 33808.07 128.89 17074.12 88888.00 2017-08-13 11:09:24.000 225 33808.01 128.92 17074.14 88888.00 2017-08-13 11:09:25.000 225 33807.98 128.87 17074.13 37874.64 2017-08-13 11:09:26.000 225 33807.95 128.91 17074.16 88888.00 2017-08-13 11:09:27.000 225 33807.97 128.93 17074.14 88888.00 2017-08-13 11:09:28.000 225 33807.99 128.89 17074.16 88888.00 2017-08-13 11:09:29.000 225 33807.96 128.88 17074.16 88888.00 2017-08-13 11:09:30.000 225 33807.96 128.91 17074.18 37874.62 2017-08-13 11:09:31.000 225 33807.92 128.94 17074.16 88888.00 2017-08-13 11:09:32.000 225 33807.95 128.96 17074.11 88888.00 2017-08-13 11:09:33.000 225 33807.97 128.97 17074.11 88888.00 2017-08-13 11:09:34.000 225 33807.96 128.98 17074.15 88888.00 2017-08-13 11:09:35.000 225 33807.95 128.95 17074.16 37874.64 2017-08-13 11:09:36.000 225 33807.94 128.94 17074.19 88888.00 2017-08-13 11:09:37.000 225 33807.98 128.95 17074.17 88888.00 2017-08-13 11:09:38.000 225 33807.99 128.98 17074.16 88888.00 2017-08-13 11:09:39.000 225 33807.93 128.93 17074.19 88888.00 2017-08-13 11:09:40.000 225 33807.96 128.94 17074.20 37874.57 2017-08-13 11:09:41.000 225 33807.98 128.95 17074.17 88888.00 2017-08-13 11:09:42.000 225 33808.02 128.94 17074.17 88888.00 2017-08-13 11:09:43.000 225 33808.01 128.95 17074.15 88888.00 2017-08-13 11:09:44.000 225 33808.02 128.96 17074.15 88888.00 2017-08-13 11:09:45.000 225 33808.03 128.97 17074.13 37874.50 2017-08-13 11:09:46.000 225 33808.07 128.91 17074.13 88888.00 2017-08-13 11:09:47.000 225 33808.08 128.95 17074.20 88888.00 2017-08-13 11:09:48.000 225 33808.09 128.97 17074.26 88888.00 2017-08-13 11:09:49.000 225 33808.06 128.92 17074.23 88888.00 2017-08-13 11:09:50.000 225 33808.07 128.90 17074.19 37874.69 2017-08-13 11:09:51.000 225 33808.07 128.92 17074.21 88888.00 2017-08-13 11:09:52.000 225 33808.10 128.91 17074.21 88888.00 2017-08-13 11:09:53.000 225 33808.11 128.94 17074.18 88888.00 2017-08-13 11:09:54.000 225 33808.13 128.95 17074.19 88888.00 2017-08-13 11:09:55.000 225 33808.13 128.92 17074.19 37874.67 2017-08-13 11:09:56.000 225 33808.12 128.94 17074.19 88888.00 2017-08-13 11:09:57.000 225 33808.13 128.94 17074.21 88888.00 2017-08-13 11:09:58.000 225 33808.10 128.99 17074.20 88888.00 2017-08-13 11:09:59.000 225 33808.07 129.02 17074.18 88888.00 2017-08-13 11:10:00.000 225 33808.09 129.01 17074.21 37874.72 2017-08-13 11:10:01.000 225 33808.08 128.99 17074.20 88888.00 2017-08-13 11:10:02.000 225 33808.03 129.01 17074.19 88888.00 2017-08-13 11:10:03.000 225 33808.05 129.04 17074.18 88888.00 2017-08-13 11:10:04.000 225 33808.06 128.98 17074.16 88888.00 2017-08-13 11:10:05.000 225 33808.06 129.00 17074.19 37874.62 2017-08-13 11:10:06.000 225 33808.03 129.06 17074.19 88888.00 2017-08-13 11:10:07.000 225 33808.02 129.05 17074.19 88888.00 2017-08-13 11:10:08.000 225 33807.99 129.03 17074.14 88888.00 2017-08-13 11:10:09.000 225 33807.94 129.03 17074.19 88888.00 2017-08-13 11:10:10.000 225 33807.95 129.03 17074.18 37874.60 2017-08-13 11:10:11.000 225 33807.96 129.03 17074.22 88888.00 2017-08-13 11:10:12.000 225 33807.95 129.02 17074.24 88888.00 2017-08-13 11:10:13.000 225 33807.89 129.02 17074.18 88888.00 2017-08-13 11:10:14.000 225 33807.90 129.01 17074.16 88888.00 2017-08-13 11:10:15.000 225 33807.89 129.02 17074.18 37874.60 2017-08-13 11:10:16.000 225 33807.87 129.00 17074.20 88888.00 2017-08-13 11:10:17.000 225 33807.87 128.99 17074.24 88888.00 2017-08-13 11:10:18.000 225 33807.88 129.03 17074.26 88888.00 2017-08-13 11:10:19.000 225 33807.86 128.98 17074.26 88888.00 2017-08-13 11:10:20.000 225 33807.86 128.98 17074.23 37874.58 2017-08-13 11:10:21.000 225 33807.83 129.02 17074.20 88888.00 2017-08-13 11:10:22.000 225 33807.83 129.00 17074.24 88888.00 2017-08-13 11:10:23.000 225 33807.79 128.97 17074.27 88888.00 2017-08-13 11:10:24.000 225 33807.81 129.01 17074.26 88888.00 2017-08-13 11:10:25.000 225 33807.80 129.03 17074.29 37874.39 2017-08-13 11:10:26.000 225 33807.83 129.05 17074.27 88888.00 2017-08-13 11:10:27.000 225 33807.79 129.07 17074.27 88888.00 2017-08-13 11:10:28.000 225 33807.77 129.06 17074.26 88888.00 2017-08-13 11:10:29.000 225 33807.73 129.03 17074.26 88888.00 2017-08-13 11:10:30.000 225 33807.73 129.02 17074.26 37874.44 2017-08-13 11:10:31.000 225 33807.73 129.06 17074.26 88888.00 2017-08-13 11:10:32.000 225 33807.75 129.07 17074.30 88888.00 2017-08-13 11:10:33.000 225 33807.73 129.01 17074.31 88888.00 2017-08-13 11:10:34.000 225 33807.73 128.99 17074.30 88888.00 2017-08-13 11:10:35.000 225 33807.75 129.00 17074.27 37874.47 2017-08-13 11:10:36.000 225 33807.77 129.00 17074.26 88888.00 2017-08-13 11:10:37.000 225 33807.78 128.97 17074.24 88888.00 2017-08-13 11:10:38.000 225 33807.77 128.99 17074.22 88888.00 2017-08-13 11:10:39.000 225 33807.74 129.01 17074.23 88888.00 2017-08-13 11:10:40.000 225 33807.72 128.96 17074.23 37874.39 2017-08-13 11:10:41.000 225 33807.72 128.94 17074.19 88888.00 2017-08-13 11:10:42.000 225 33807.68 128.93 17074.17 88888.00 2017-08-13 11:10:43.000 225 33807.69 128.95 17074.18 88888.00 2017-08-13 11:10:44.000 225 33807.71 128.99 17074.23 88888.00 2017-08-13 11:10:45.000 225 33807.64 128.99 17074.21 37874.28 2017-08-13 11:10:46.000 225 33807.62 128.96 17074.22 88888.00 2017-08-13 11:10:47.000 225 33807.61 128.96 17074.20 88888.00 2017-08-13 11:10:48.000 225 33807.57 128.93 17074.21 88888.00 2017-08-13 11:10:49.000 225 33807.55 128.95 17074.22 88888.00 2017-08-13 11:10:50.000 225 33807.55 129.01 17074.26 37874.31 2017-08-13 11:10:51.000 225 33807.52 128.98 17074.28 88888.00 2017-08-13 11:10:52.000 225 33807.53 128.94 17074.30 88888.00 2017-08-13 11:10:53.000 225 33807.55 128.97 17074.31 88888.00 2017-08-13 11:10:54.000 225 33807.54 128.99 17074.33 88888.00 2017-08-13 11:10:55.000 225 33807.54 129.03 17074.34 37874.25 2017-08-13 11:10:56.000 225 33807.49 129.08 17074.32 88888.00 2017-08-13 11:10:57.000 225 33807.50 129.10 17074.31 88888.00 2017-08-13 11:10:58.000 225 33807.50 129.11 17074.31 88888.00 2017-08-13 11:10:59.000 225 33807.48 129.15 17074.31 88888.00 2017-08-13 11:11:00.000 225 33807.49 129.15 17074.31 37874.26 2017-08-13 11:11:01.000 225 33807.49 129.16 17074.30 88888.00 2017-08-13 11:11:02.000 225 33807.54 129.15 17074.29 88888.00 2017-08-13 11:11:03.000 225 33807.55 129.16 17074.29 88888.00 2017-08-13 11:11:04.000 225 33807.50 129.15 17074.36 88888.00 2017-08-13 11:11:05.000 225 33807.49 129.17 17074.33 37874.21 2017-08-13 11:11:06.000 225 33807.47 129.20 17074.31 88888.00 2017-08-13 11:11:07.000 225 33807.46 129.20 17074.29 88888.00 2017-08-13 11:11:08.000 225 33807.47 129.21 17074.29 88888.00 2017-08-13 11:11:09.000 225 33807.46 129.19 17074.34 88888.00 2017-08-13 11:11:10.000 225 33807.44 129.23 17074.34 37874.14 2017-08-13 11:11:11.000 225 33807.42 129.22 17074.34 88888.00 2017-08-13 11:11:12.000 225 33807.42 129.23 17074.27 88888.00 2017-08-13 11:11:13.000 225 33807.39 129.22 17074.26 88888.00 2017-08-13 11:11:14.000 225 33807.37 129.24 17074.26 88888.00 2017-08-13 11:11:15.000 225 33807.37 129.22 17074.29 37874.17 2017-08-13 11:11:16.000 225 33807.35 129.24 17074.30 88888.00 2017-08-13 11:11:17.000 225 33807.30 129.24 17074.31 88888.00 2017-08-13 11:11:18.000 225 33807.27 129.26 17074.31 88888.00 2017-08-13 11:11:19.000 225 33807.27 129.29 17074.29 88888.00 2017-08-13 11:11:20.000 225 33807.25 129.28 17074.29 37874.01 2017-08-13 11:11:21.000 225 33807.21 129.28 17074.32 88888.00 2017-08-13 11:11:22.000 225 33807.19 129.33 17074.29 88888.00 2017-08-13 11:11:23.000 225 33807.18 129.35 17074.29 88888.00 2017-08-13 11:11:24.000 225 33807.16 129.33 17074.36 88888.00 2017-08-13 11:11:25.000 225 33807.11 129.32 17074.34 37873.83 2017-08-13 11:11:26.000 225 33807.09 129.35 17074.30 88888.00 2017-08-13 11:11:27.000 225 33807.07 129.36 17074.29 88888.00 2017-08-13 11:11:28.000 225 33807.11 129.41 17074.30 88888.00 2017-08-13 11:11:29.000 225 33807.12 129.40 17074.34 88888.00 2017-08-13 11:11:30.000 225 33807.11 129.44 17074.34 37873.89 2017-08-13 11:11:31.000 225 33807.09 129.49 17074.33 88888.00 2017-08-13 11:11:32.000 225 33807.14 129.48 17074.33 88888.00 2017-08-13 11:11:33.000 225 33807.14 129.46 17074.34 88888.00 2017-08-13 11:11:34.000 225 33807.16 129.46 17074.29 88888.00 2017-08-13 11:11:35.000 225 33807.15 129.45 17074.27 37873.89 2017-08-13 11:11:36.000 225 33807.17 129.43 17074.28 88888.00 2017-08-13 11:11:37.000 225 33807.15 129.41 17074.28 88888.00 2017-08-13 11:11:38.000 225 33807.22 129.44 17074.24 88888.00 2017-08-13 11:11:39.000 225 33807.21 129.46 17074.25 88888.00 2017-08-13 11:11:40.000 225 33807.24 129.46 17074.26 37873.93 2017-08-13 11:11:41.000 225 33807.26 129.43 17074.22 88888.00 2017-08-13 11:11:42.000 225 33807.22 129.42 17074.23 88888.00 2017-08-13 11:11:43.000 225 33807.21 129.42 17074.20 88888.00 2017-08-13 11:11:44.000 225 33807.23 129.43 17074.21 88888.00 2017-08-13 11:11:45.000 225 33807.19 129.42 17074.25 37873.96 2017-08-13 11:11:46.000 225 33807.21 129.42 17074.24 88888.00 2017-08-13 11:11:47.000 225 33807.21 129.41 17074.22 88888.00 2017-08-13 11:11:48.000 225 33807.20 129.37 17074.22 88888.00 2017-08-13 11:11:49.000 225 33807.15 129.39 17074.23 88888.00 2017-08-13 11:11:50.000 225 33807.11 129.42 17074.20 37873.96 2017-08-13 11:11:51.000 225 33807.06 129.45 17074.21 88888.00 2017-08-13 11:11:52.000 225 33807.01 129.50 17074.20 88888.00 2017-08-13 11:11:53.000 225 33806.99 129.53 17074.22 88888.00 2017-08-13 11:11:54.000 225 33806.99 129.57 17074.23 88888.00 2017-08-13 11:11:55.000 225 33806.97 129.56 17074.21 37873.76 2017-08-13 11:11:56.000 225 33806.99 129.58 17074.23 88888.00 2017-08-13 11:11:57.000 225 33806.96 129.63 17074.22 88888.00 2017-08-13 11:11:58.000 225 33807.00 129.67 17074.26 88888.00 2017-08-13 11:11:59.000 225 33806.96 129.65 17074.27 88888.00 2017-08-13 11:12:00.000 225 33807.00 129.66 17074.25 37873.71 2017-08-13 11:12:01.000 225 33807.03 129.64 17074.28 88888.00 2017-08-13 11:12:02.000 225 33807.02 129.64 17074.25 88888.00 2017-08-13 11:12:03.000 225 33807.01 129.66 17074.23 88888.00 2017-08-13 11:12:04.000 225 33807.06 129.67 17074.23 88888.00 2017-08-13 11:12:05.000 225 33807.07 129.68 17074.22 37873.79 2017-08-13 11:12:06.000 225 33807.09 129.68 17074.24 88888.00 2017-08-13 11:12:07.000 225 33807.10 129.71 17074.22 88888.00 2017-08-13 11:12:08.000 225 33807.16 129.72 17074.23 88888.00 2017-08-13 11:12:09.000 225 33807.14 129.75 17074.24 88888.00 2017-08-13 11:12:10.000 225 33807.18 129.74 17074.24 37873.78 2017-08-13 11:12:11.000 225 33807.18 129.72 17074.24 88888.00 2017-08-13 11:12:12.000 225 33807.16 129.71 17074.22 88888.00 2017-08-13 11:12:13.000 225 33807.17 129.67 17074.22 88888.00 2017-08-13 11:12:14.000 225 33807.21 129.65 17074.25 88888.00 2017-08-13 11:12:15.000 225 33807.22 129.68 17074.26 37873.97 2017-08-13 11:12:16.000 225 33807.21 129.70 17074.25 88888.00 2017-08-13 11:12:17.000 225 33807.20 129.68 17074.22 88888.00 2017-08-13 11:12:18.000 225 33807.17 129.65 17074.25 88888.00 2017-08-13 11:12:19.000 225 33807.14 129.66 17074.28 88888.00 2017-08-13 11:12:20.000 225 33807.18 129.64 17074.26 37873.99 2017-08-13 11:12:21.000 225 33807.17 129.63 17074.27 88888.00 2017-08-13 11:12:22.000 225 33807.11 129.64 17074.35 88888.00 2017-08-13 11:12:23.000 225 33807.12 129.68 17074.35 88888.00 2017-08-13 11:12:24.000 225 33807.14 129.74 17074.34 88888.00 2017-08-13 11:12:25.000 225 33807.13 129.73 17074.33 37873.99 2017-08-13 11:12:26.000 225 33807.06 129.70 17074.30 88888.00 2017-08-13 11:12:27.000 225 33807.01 129.71 17074.30 88888.00 2017-08-13 11:12:28.000 225 33806.99 129.73 17074.29 88888.00 2017-08-13 11:12:29.000 225 33806.94 129.76 17074.27 88888.00 2017-08-13 11:12:30.000 225 33806.92 129.77 17074.26 37873.82 2017-08-13 11:12:31.000 225 33806.86 129.77 17074.27 88888.00 2017-08-13 11:12:32.000 225 33806.85 129.80 17074.33 88888.00 2017-08-13 11:12:33.000 225 33806.80 129.80 17074.33 88888.00 2017-08-13 11:12:34.000 225 33806.76 129.80 17074.33 88888.00 2017-08-13 11:12:35.000 225 33806.76 129.82 17074.28 37873.61 2017-08-13 11:12:36.000 225 33806.74 129.85 17074.30 88888.00 2017-08-13 11:12:37.000 225 33806.71 129.89 17074.33 88888.00 2017-08-13 11:12:38.000 225 33806.67 129.89 17074.36 88888.00 2017-08-13 11:12:39.000 225 33806.67 129.90 17074.39 88888.00 2017-08-13 11:12:40.000 225 33806.69 129.90 17074.37 37873.54 2017-08-13 11:12:41.000 225 33806.73 129.92 17074.34 88888.00 2017-08-13 11:12:42.000 225 33806.72 129.93 17074.30 88888.00 2017-08-13 11:12:43.000 225 33806.72 129.94 17074.26 88888.00 2017-08-13 11:12:44.000 225 33806.74 129.98 17074.29 88888.00 2017-08-13 11:12:45.000 225 33806.79 129.97 17074.25 37873.64 2017-08-13 11:12:46.000 225 33806.87 129.96 17074.24 88888.00 2017-08-13 11:12:47.000 225 33806.88 129.95 17074.24 88888.00 2017-08-13 11:12:48.000 225 33806.88 129.91 17074.24 88888.00 2017-08-13 11:12:49.000 225 33806.93 129.96 17074.23 88888.00 2017-08-13 11:12:50.000 225 33806.97 129.97 17074.24 37873.60 2017-08-13 11:12:51.000 225 33806.97 129.96 17074.24 88888.00 2017-08-13 11:12:52.000 225 33806.98 129.94 17074.23 88888.00 2017-08-13 11:12:53.000 225 33806.97 129.98 17074.26 88888.00 2017-08-13 11:12:54.000 225 33807.01 130.03 17074.26 88888.00 2017-08-13 11:12:55.000 225 33807.01 130.07 17074.25 37873.89 2017-08-13 11:12:56.000 225 33806.96 130.07 17074.27 88888.00 2017-08-13 11:12:57.000 225 33806.91 130.09 17074.27 88888.00 2017-08-13 11:12:58.000 225 33806.89 130.06 17074.25 88888.00 2017-08-13 11:12:59.000 225 33806.88 130.08 17074.24 88888.00 2017-08-13 11:13:00.000 225 33806.86 130.10 17074.22 37873.78 2017-08-13 11:13:01.000 225 33806.83 130.13 17074.27 88888.00 2017-08-13 11:13:02.000 225 33806.83 130.14 17074.28 88888.00 2017-08-13 11:13:03.000 225 33806.82 130.14 17074.27 88888.00 2017-08-13 11:13:04.000 225 33806.81 130.21 17074.26 88888.00 2017-08-13 11:13:05.000 225 33806.76 130.24 17074.32 37873.61 2017-08-13 11:13:06.000 225 33806.75 130.22 17074.33 88888.00 2017-08-13 11:13:07.000 225 33806.75 130.20 17074.31 88888.00 2017-08-13 11:13:08.000 225 33806.74 130.24 17074.34 88888.00 2017-08-13 11:13:09.000 225 33806.73 130.18 17074.29 88888.00 2017-08-13 11:13:10.000 225 33806.73 130.18 17074.32 37873.50 2017-08-13 11:13:11.000 225 33806.72 130.18 17074.34 88888.00 2017-08-13 11:13:12.000 225 33806.72 130.18 17074.32 88888.00 2017-08-13 11:13:13.000 225 33806.72 130.17 17074.33 88888.00 2017-08-13 11:13:14.000 225 33806.71 130.19 17074.34 88888.00 2017-08-13 11:13:15.000 225 33806.72 130.21 17074.31 37873.51 2017-08-13 11:13:16.000 225 33806.77 130.25 17074.30 88888.00 2017-08-13 11:13:17.000 225 33806.73 130.27 17074.31 88888.00 2017-08-13 11:13:18.000 225 33806.74 130.24 17074.25 88888.00 2017-08-13 11:13:19.000 225 33806.72 130.26 17074.28 88888.00 2017-08-13 11:13:20.000 225 33806.75 130.26 17074.31 37873.53 2017-08-13 11:13:21.000 225 33806.74 130.25 17074.30 88888.00 2017-08-13 11:13:22.000 225 33806.70 130.25 17074.30 88888.00 2017-08-13 11:13:23.000 225 33806.70 130.22 17074.33 88888.00 2017-08-13 11:13:24.000 225 33806.72 130.23 17074.30 88888.00 2017-08-13 11:13:25.000 225 33806.70 130.23 17074.30 37873.50 2017-08-13 11:13:26.000 225 33806.75 130.29 17074.26 88888.00 2017-08-13 11:13:27.000 225 33806.74 130.29 17074.27 88888.00 2017-08-13 11:13:28.000 225 33806.75 130.25 17074.27 88888.00 2017-08-13 11:13:29.000 225 33806.73 130.25 17074.28 88888.00 2017-08-13 11:13:30.000 225 33806.77 130.29 17074.26 37873.53 2017-08-13 11:13:31.000 225 33806.76 130.30 17074.26 88888.00 2017-08-13 11:13:32.000 225 33806.75 130.32 17074.28 88888.00 2017-08-13 11:13:33.000 225 33806.75 130.29 17074.21 88888.00 2017-08-13 11:13:34.000 225 33806.79 130.33 17074.23 88888.00 2017-08-13 11:13:35.000 225 33806.76 130.35 17074.26 37873.64 2017-08-13 11:13:36.000 225 33806.80 130.34 17074.25 88888.00 2017-08-13 11:13:37.000 225 33806.80 130.35 17074.25 88888.00 2017-08-13 11:13:38.000 225 33806.80 130.34 17074.30 88888.00 2017-08-13 11:13:39.000 225 33806.81 130.33 17074.31 88888.00 2017-08-13 11:13:40.000 225 33806.79 130.34 17074.34 37873.64 2017-08-13 11:13:41.000 225 33806.80 130.34 17074.33 88888.00 2017-08-13 11:13:42.000 225 33806.78 130.37 17074.34 88888.00 2017-08-13 11:13:43.000 225 33806.79 130.41 17074.33 88888.00 2017-08-13 11:13:44.000 225 33806.83 130.40 17074.33 88888.00 2017-08-13 11:13:45.000 225 33806.81 130.39 17074.26 37873.54 2017-08-13 11:13:46.000 225 33806.76 130.40 17074.21 88888.00 2017-08-13 11:13:47.000 225 33806.74 130.42 17074.23 88888.00 2017-08-13 11:13:48.000 225 33806.76 130.41 17074.27 88888.00 2017-08-13 11:13:49.000 225 33806.77 130.41 17074.27 88888.00 2017-08-13 11:13:50.000 225 33806.83 130.41 17074.28 37873.58 2017-08-13 11:13:51.000 225 33806.87 130.46 17074.25 88888.00 2017-08-13 11:13:52.000 225 33806.87 130.44 17074.23 88888.00 2017-08-13 11:13:53.000 225 33806.87 130.45 17074.24 88888.00 2017-08-13 11:13:54.000 225 33806.90 130.47 17074.26 88888.00 2017-08-13 11:13:55.000 225 33806.94 130.47 17074.28 37873.65 2017-08-13 11:13:56.000 225 33806.94 130.51 17074.26 88888.00 2017-08-13 11:13:57.000 225 33806.93 130.50 17074.25 88888.00 2017-08-13 11:13:58.000 225 33806.99 130.49 17074.27 88888.00 2017-08-13 11:13:59.000 225 33807.01 130.51 17074.25 88888.00 2017-08-13 11:14:00.000 225 33807.02 130.50 17074.22 37873.74 2017-08-13 11:14:01.000 225 33807.01 130.52 17074.26 88888.00 2017-08-13 11:14:02.000 225 33807.01 130.51 17074.25 88888.00 2017-08-13 11:14:03.000 225 33806.95 130.50 17074.26 88888.00 2017-08-13 11:14:04.000 225 33806.96 130.52 17074.28 88888.00 2017-08-13 11:14:05.000 225 33806.95 130.53 17074.24 37873.65 2017-08-13 11:14:06.000 225 33806.91 130.55 17074.20 88888.00 2017-08-13 11:14:07.000 225 33806.86 130.56 17074.22 88888.00 2017-08-13 11:14:08.000 225 33806.83 130.59 17074.25 88888.00 2017-08-13 11:14:09.000 225 33806.81 130.60 17074.25 88888.00 2017-08-13 11:14:10.000 225 33806.81 130.60 17074.24 37873.53 2017-08-13 11:14:11.000 225 33806.81 130.56 17074.28 88888.00 2017-08-13 11:14:12.000 225 33806.78 130.59 17074.30 88888.00 2017-08-13 11:14:13.000 225 33806.74 130.60 17074.29 88888.00 2017-08-13 11:14:14.000 225 33806.72 130.59 17074.26 88888.00 2017-08-13 11:14:15.000 225 33806.69 130.55 17074.23 37873.54 2017-08-13 11:14:16.000 225 33806.70 130.57 17074.27 88888.00 2017-08-13 11:14:17.000 225 33806.74 130.55 17074.27 88888.00 2017-08-13 11:14:18.000 225 33806.74 130.58 17074.25 88888.00 2017-08-13 11:14:19.000 225 33806.77 130.57 17074.24 88888.00 2017-08-13 11:14:20.000 225 33806.78 130.52 17074.22 37873.53 2017-08-13 11:14:21.000 225 33806.81 130.55 17074.23 88888.00 2017-08-13 11:14:22.000 225 33806.74 130.56 17074.22 88888.00 2017-08-13 11:14:23.000 225 33806.75 130.52 17074.25 88888.00 2017-08-13 11:14:24.000 225 33806.79 130.50 17074.24 88888.00 2017-08-13 11:14:25.000 225 33806.77 130.52 17074.26 37873.50 2017-08-13 11:14:26.000 225 33806.78 130.54 17074.24 88888.00 2017-08-13 11:14:27.000 225 33806.79 130.52 17074.24 88888.00 2017-08-13 11:14:28.000 225 33806.79 130.52 17074.24 88888.00 2017-08-13 11:14:29.000 225 33806.78 130.50 17074.25 88888.00 2017-08-13 11:14:30.000 225 33806.78 130.48 17074.26 37873.57 2017-08-13 11:14:31.000 225 33806.78 130.51 17074.30 88888.00 2017-08-13 11:14:32.000 225 33806.78 130.50 17074.29 88888.00 2017-08-13 11:14:33.000 225 33806.82 130.48 17074.25 88888.00 2017-08-13 11:14:34.000 225 33806.81 130.49 17074.26 88888.00 2017-08-13 11:14:35.000 225 33806.77 130.50 17074.23 37873.49 2017-08-13 11:14:36.000 225 33806.77 130.49 17074.22 88888.00 2017-08-13 11:14:37.000 225 33806.73 130.53 17074.21 88888.00 2017-08-13 11:14:38.000 225 33806.76 130.53 17074.23 88888.00 2017-08-13 11:14:39.000 225 33806.75 130.59 17074.27 88888.00 2017-08-13 11:14:40.000 225 33806.79 130.60 17074.29 37873.56 2017-08-13 11:14:41.000 225 33806.81 130.60 17074.26 88888.00 2017-08-13 11:14:42.000 225 33806.82 130.56 17074.26 88888.00 2017-08-13 11:14:43.000 225 33806.85 130.60 17074.23 88888.00 2017-08-13 11:14:44.000 225 33806.92 130.60 17074.23 88888.00 2017-08-13 11:14:45.000 225 33806.92 130.58 17074.25 37873.60 2017-08-13 11:14:46.000 225 33806.90 130.53 17074.22 88888.00 2017-08-13 11:14:47.000 225 33806.94 130.54 17074.22 88888.00 2017-08-13 11:14:48.000 225 33806.96 130.58 17074.25 88888.00 2017-08-13 11:14:49.000 225 33806.94 130.57 17074.28 88888.00 2017-08-13 11:14:50.000 225 33806.92 130.54 17074.30 37873.65 2017-08-13 11:14:51.000 225 33806.93 130.57 17074.29 88888.00 2017-08-13 11:14:52.000 225 33806.92 130.51 17074.27 88888.00 2017-08-13 11:14:53.000 225 33806.89 130.52 17074.28 88888.00 2017-08-13 11:14:54.000 225 33806.88 130.50 17074.26 88888.00 2017-08-13 11:14:55.000 225 33806.88 130.44 17074.30 37873.64 2017-08-13 11:14:56.000 225 33806.88 130.41 17074.26 88888.00 2017-08-13 11:14:57.000 225 33806.90 130.38 17074.26 88888.00 2017-08-13 11:14:58.000 225 33806.90 130.39 17074.23 88888.00 2017-08-13 11:14:59.000 225 33806.93 130.38 17074.20 88888.00 2017-08-13 11:15:00.000 225 33806.95 130.40 17074.21 37873.71 2017-08-13 11:15:01.000 225 33806.92 130.35 17074.24 88888.00 2017-08-13 11:15:02.000 225 33806.95 130.34 17074.26 88888.00 2017-08-13 11:15:03.000 225 33806.98 130.35 17074.31 88888.00 2017-08-13 11:15:04.000 225 33806.95 130.39 17074.27 88888.00 2017-08-13 11:15:05.000 225 33806.95 130.38 17074.26 37873.71 2017-08-13 11:15:06.000 225 33806.96 130.35 17074.23 88888.00 2017-08-13 11:15:07.000 225 33806.89 130.35 17074.24 88888.00 2017-08-13 11:15:08.000 225 33806.86 130.32 17074.27 88888.00 2017-08-13 11:15:09.000 225 33806.84 130.29 17074.30 88888.00 2017-08-13 11:15:10.000 225 33806.87 130.36 17074.31 37873.56 2017-08-13 11:15:11.000 225 33806.83 130.33 17074.31 88888.00 2017-08-13 11:15:12.000 225 33806.87 130.34 17074.31 88888.00 2017-08-13 11:15:13.000 225 33806.89 130.34 17074.31 88888.00 2017-08-13 11:15:14.000 225 33806.91 130.35 17074.28 88888.00 2017-08-13 11:15:15.000 225 33806.89 130.32 17074.35 37873.67 2017-08-13 11:15:16.000 225 33806.91 130.34 17074.35 88888.00 2017-08-13 11:15:17.000 225 33806.92 130.36 17074.34 88888.00 2017-08-13 11:15:18.000 225 33806.93 130.38 17074.30 88888.00 2017-08-13 11:15:19.000 225 33806.95 130.35 17074.30 88888.00 2017-08-13 11:15:20.000 225 33807.03 130.31 17074.31 37873.79 2017-08-13 11:15:21.000 225 33807.08 130.32 17074.27 88888.00 2017-08-13 11:15:22.000 225 33807.08 130.31 17074.31 88888.00 2017-08-13 11:15:23.000 225 33807.11 130.31 17074.31 88888.00 2017-08-13 11:15:24.000 225 33807.17 130.32 17074.28 88888.00 2017-08-13 11:15:25.000 225 33807.23 130.32 17074.29 37873.85 2017-08-13 11:15:26.000 225 33807.24 130.31 17074.30 88888.00 2017-08-13 11:15:27.000 225 33807.21 130.27 17074.28 88888.00 2017-08-13 11:15:28.000 225 33807.25 130.24 17074.30 88888.00 2017-08-13 11:15:29.000 225 33807.29 130.27 17074.31 88888.00 2017-08-13 11:15:30.000 225 33807.29 130.30 17074.32 37873.89 2017-08-13 11:15:31.000 225 33807.30 130.32 17074.30 88888.00 2017-08-13 11:15:32.000 225 33807.35 130.29 17074.30 88888.00 2017-08-13 11:15:33.000 225 33807.37 130.30 17074.31 88888.00 2017-08-13 11:15:34.000 225 33807.40 130.30 17074.28 88888.00 2017-08-13 11:15:35.000 225 33807.39 130.26 17074.30 37874.00 2017-08-13 11:15:36.000 225 33807.40 130.27 17074.31 88888.00 2017-08-13 11:15:37.000 225 33807.38 130.25 17074.31 88888.00 2017-08-13 11:15:38.000 225 33807.39 130.26 17074.29 88888.00 2017-08-13 11:15:39.000 225 33807.39 130.28 17074.27 88888.00 2017-08-13 11:15:40.000 225 33807.40 130.29 17074.27 37874.14 2017-08-13 11:15:41.000 225 33807.37 130.28 17074.30 88888.00 2017-08-13 11:15:42.000 225 33807.44 130.27 17074.34 88888.00 2017-08-13 11:15:43.000 225 33807.40 130.28 17074.34 88888.00 2017-08-13 11:15:44.000 225 33807.38 130.30 17074.34 88888.00 2017-08-13 11:15:45.000 225 33807.40 130.27 17074.33 37874.12 2017-08-13 11:15:46.000 225 33807.42 130.27 17074.34 88888.00 2017-08-13 11:15:47.000 225 33807.42 130.29 17074.33 88888.00 2017-08-13 11:15:48.000 225 33807.43 130.28 17074.35 88888.00 2017-08-13 11:15:49.000 225 33807.43 130.27 17074.35 88888.00 2017-08-13 11:15:50.000 225 33807.43 130.23 17074.34 37874.06 2017-08-13 11:15:51.000 225 33807.41 130.20 17074.37 88888.00 2017-08-13 11:15:52.000 225 33807.41 130.25 17074.39 88888.00 2017-08-13 11:15:53.000 225 33807.39 130.24 17074.36 88888.00 2017-08-13 11:15:54.000 225 33807.38 130.20 17074.33 88888.00 2017-08-13 11:15:55.000 225 33807.41 130.20 17074.32 37874.03 2017-08-13 11:15:56.000 225 33807.36 130.16 17074.33 88888.00 2017-08-13 11:15:57.000 225 33807.34 130.19 17074.27 88888.00 2017-08-13 11:15:58.000 225 33807.33 130.17 17074.25 88888.00 2017-08-13 11:15:59.000 225 33807.30 130.13 17074.28 88888.00 2017-08-13 11:16:00.000 225 33807.31 130.16 17074.30 37874.10 2017-08-13 11:16:01.000 225 33807.31 130.22 17074.30 88888.00 2017-08-13 11:16:02.000 225 33807.34 130.22 17074.32 88888.00 2017-08-13 11:16:03.000 225 33807.30 130.27 17074.32 88888.00 2017-08-13 11:16:04.000 225 33807.33 130.27 17074.32 88888.00 2017-08-13 11:16:05.000 225 33807.37 130.23 17074.27 37874.07 2017-08-13 11:16:06.000 225 33807.41 130.22 17074.27 88888.00 2017-08-13 11:16:07.000 225 33807.45 130.21 17074.33 88888.00 2017-08-13 11:16:08.000 225 33807.48 130.21 17074.39 88888.00 2017-08-13 11:16:09.000 225 33807.51 130.21 17074.34 88888.00 2017-08-13 11:16:10.000 225 33807.57 130.22 17074.35 37874.14 2017-08-13 11:16:11.000 225 33807.56 130.18 17074.37 88888.00 2017-08-13 11:16:12.000 225 33807.59 130.17 17074.33 88888.00 2017-08-13 11:16:13.000 225 33807.62 130.14 17074.34 88888.00 2017-08-13 11:16:14.000 225 33807.65 130.10 17074.34 88888.00 2017-08-13 11:16:15.000 225 33807.69 130.05 17074.33 37874.12 2017-08-13 11:16:16.000 225 33807.70 130.00 17074.30 88888.00 2017-08-13 11:16:17.000 225 33807.70 129.96 17074.32 88888.00 2017-08-13 11:16:18.000 225 33807.70 129.90 17074.34 88888.00 2017-08-13 11:16:19.000 225 33807.68 129.88 17074.37 88888.00 2017-08-13 11:16:20.000 225 33807.73 129.86 17074.36 37874.33 2017-08-13 11:16:21.000 225 33807.73 129.85 17074.34 88888.00 2017-08-13 11:16:22.000 225 33807.69 129.87 17074.33 88888.00 2017-08-13 11:16:23.000 225 33807.64 129.84 17074.37 88888.00 2017-08-13 11:16:24.000 225 33807.71 129.82 17074.40 88888.00 2017-08-13 11:16:25.000 225 33807.68 129.81 17074.35 37874.38 2017-08-13 11:16:26.000 225 33807.70 129.82 17074.39 88888.00 2017-08-13 11:16:27.000 225 33807.68 129.84 17074.38 88888.00 2017-08-13 11:16:28.000 225 33807.67 129.82 17074.36 88888.00 2017-08-13 11:16:29.000 225 33807.61 129.81 17074.31 88888.00 2017-08-13 11:16:30.000 225 33807.61 129.80 17074.28 37874.24 2017-08-13 11:16:31.000 225 33807.56 129.79 17074.30 88888.00 2017-08-13 11:16:32.000 225 33807.51 129.83 17074.31 88888.00 2017-08-13 11:16:33.000 225 33807.49 129.83 17074.31 88888.00 2017-08-13 11:16:34.000 225 33807.47 129.83 17074.34 88888.00 2017-08-13 11:16:35.000 225 33807.45 129.81 17074.34 37874.21 2017-08-13 11:16:36.000 225 33807.43 129.83 17074.33 88888.00 2017-08-13 11:16:37.000 225 33807.41 129.88 17074.36 88888.00 2017-08-13 11:16:38.000 225 33807.41 129.90 17074.38 88888.00 2017-08-13 11:16:39.000 225 33807.39 129.89 17074.37 88888.00 2017-08-13 11:16:40.000 225 33807.42 129.93 17074.40 37874.14 2017-08-13 11:16:41.000 225 33807.42 129.88 17074.39 88888.00 2017-08-13 11:16:42.000 225 33807.41 129.87 17074.38 88888.00 2017-08-13 11:16:43.000 225 33807.38 129.89 17074.42 88888.00 2017-08-13 11:16:44.000 225 33807.33 129.88 17074.43 88888.00 2017-08-13 11:16:45.000 225 33807.34 129.90 17074.46 37874.03 2017-08-13 11:16:46.000 225 33807.39 129.91 17074.43 88888.00 2017-08-13 11:16:47.000 225 33807.38 129.87 17074.42 88888.00 2017-08-13 11:16:48.000 225 33807.37 129.85 17074.43 88888.00 2017-08-13 11:16:49.000 225 33807.30 129.86 17074.42 88888.00 2017-08-13 11:16:50.000 225 33807.30 129.87 17074.43 37873.96 2017-08-13 11:16:51.000 225 33807.30 129.84 17074.44 88888.00 2017-08-13 11:16:52.000 225 33807.31 129.81 17074.42 88888.00 2017-08-13 11:16:53.000 225 33807.30 129.78 17074.38 88888.00 2017-08-13 11:16:54.000 225 33807.31 129.80 17074.39 88888.00 2017-08-13 11:16:55.000 225 33807.29 129.79 17074.41 37874.12 2017-08-13 11:16:56.000 225 33807.31 129.79 17074.44 88888.00 2017-08-13 11:16:57.000 225 33807.29 129.81 17074.44 88888.00 2017-08-13 11:16:58.000 225 33807.31 129.81 17074.41 88888.00 2017-08-13 11:16:59.000 225 33807.27 129.78 17074.45 88888.00 2017-08-13 11:17:00.000 225 33807.28 129.76 17074.44 37874.11 2017-08-13 11:17:01.000 225 33807.25 129.72 17074.42 88888.00 2017-08-13 11:17:02.000 225 33807.23 129.72 17074.44 88888.00 2017-08-13 11:17:03.000 225 33807.22 129.73 17074.42 88888.00 2017-08-13 11:17:04.000 225 33807.22 129.72 17074.39 88888.00 2017-08-13 11:17:05.000 225 33807.15 129.69 17074.39 37874.03 2017-08-13 11:17:06.000 225 33807.12 129.68 17074.43 88888.00 2017-08-13 11:17:07.000 225 33807.14 129.65 17074.41 88888.00 2017-08-13 11:17:08.000 225 33807.16 129.66 17074.38 88888.00 2017-08-13 11:17:09.000 225 33807.10 129.67 17074.38 88888.00 2017-08-13 11:17:10.000 225 33807.08 129.67 17074.45 37873.85 2017-08-13 11:17:11.000 225 33807.05 129.66 17074.42 88888.00 2017-08-13 11:17:12.000 225 33807.03 129.67 17074.46 88888.00 2017-08-13 11:17:13.000 225 33807.03 129.68 17074.47 88888.00 2017-08-13 11:17:14.000 225 33807.02 129.70 17074.42 88888.00 2017-08-13 11:17:15.000 225 33807.03 129.70 17074.42 37873.99 2017-08-13 11:17:16.000 225 33807.06 129.75 17074.42 88888.00 2017-08-13 11:17:17.000 225 33807.04 129.78 17074.43 88888.00 2017-08-13 11:17:18.000 225 33807.06 129.77 17074.45 88888.00 2017-08-13 11:17:19.000 225 33807.01 129.78 17074.45 88888.00 2017-08-13 11:17:20.000 225 33807.01 129.81 17074.43 37873.79 2017-08-13 11:17:21.000 225 33807.02 129.78 17074.41 88888.00 2017-08-13 11:17:22.000 225 33807.02 129.79 17074.45 88888.00 2017-08-13 11:17:23.000 225 33807.02 129.81 17074.44 88888.00 2017-08-13 11:17:24.000 225 33807.02 129.82 17074.46 88888.00 2017-08-13 11:17:25.000 225 33806.99 129.84 17074.49 37873.85 2017-08-13 11:17:26.000 225 33806.97 129.85 17074.50 88888.00 2017-08-13 11:17:27.000 225 33806.93 129.85 17074.50 88888.00 2017-08-13 11:17:28.000 225 33806.96 129.85 17074.47 88888.00 2017-08-13 11:17:29.000 225 33806.95 129.88 17074.46 88888.00 2017-08-13 11:17:30.000 225 33806.91 129.92 17074.53 37873.75 2017-08-13 11:17:31.000 225 33806.91 129.96 17074.53 88888.00 2017-08-13 11:17:32.000 225 33806.87 129.94 17074.54 88888.00 2017-08-13 11:17:33.000 225 33806.85 129.91 17074.56 88888.00 2017-08-13 11:17:34.000 225 33806.87 129.91 17074.58 88888.00 2017-08-13 11:17:35.000 225 33806.84 129.91 17074.55 37873.78 2017-08-13 11:17:36.000 225 33806.87 129.92 17074.54 88888.00 2017-08-13 11:17:37.000 225 33806.85 129.93 17074.53 88888.00 2017-08-13 11:17:38.000 225 33806.84 129.97 17074.54 88888.00 2017-08-13 11:17:39.000 225 33806.83 129.97 17074.55 88888.00 2017-08-13 11:17:40.000 225 33806.84 129.96 17074.54 37873.72 2017-08-13 11:17:41.000 225 33806.82 129.96 17074.53 88888.00 2017-08-13 11:17:42.000 225 33806.83 129.95 17074.55 88888.00 2017-08-13 11:17:43.000 225 33806.85 129.98 17074.53 88888.00 2017-08-13 11:17:44.000 225 33806.84 129.97 17074.52 88888.00 2017-08-13 11:17:45.000 225 33806.82 129.97 17074.51 37873.68 2017-08-13 11:17:46.000 225 33806.84 130.03 17074.52 88888.00 2017-08-13 11:17:47.000 225 33806.82 130.04 17074.57 88888.00 2017-08-13 11:17:48.000 225 33806.80 130.02 17074.59 88888.00 2017-08-13 11:17:49.000 225 33806.81 130.02 17074.61 88888.00 2017-08-13 11:17:50.000 225 33806.82 130.01 17074.62 37873.64 2017-08-13 11:17:51.000 225 33806.84 129.98 17074.62 88888.00 2017-08-13 11:17:52.000 225 33806.83 130.00 17074.61 88888.00 2017-08-13 11:17:53.000 225 33806.84 130.01 17074.61 88888.00 2017-08-13 11:17:54.000 225 33806.81 129.99 17074.60 88888.00 2017-08-13 11:17:55.000 225 33806.81 130.02 17074.61 37873.60 2017-08-13 11:17:56.000 225 33806.86 130.07 17074.63 88888.00 2017-08-13 11:17:57.000 225 33806.90 130.11 17074.64 88888.00 2017-08-13 11:17:58.000 225 33806.85 130.15 17074.62 88888.00 2017-08-13 11:17:59.000 225 33806.82 130.19 17074.64 88888.00 2017-08-13 11:18:00.000 225 33806.84 130.23 17074.63 37873.68 2017-08-13 11:18:01.000 225 33806.90 130.26 17074.61 88888.00 2017-08-13 11:18:02.000 225 33806.86 130.29 17074.63 88888.00 2017-08-13 11:18:03.000 225 33806.82 130.27 17074.61 88888.00 2017-08-13 11:18:04.000 225 33806.80 130.25 17074.61 88888.00 2017-08-13 11:18:05.000 225 33806.76 130.24 17074.60 37873.67 2017-08-13 11:18:06.000 225 33806.76 130.26 17074.60 88888.00 2017-08-13 11:18:07.000 225 33806.75 130.25 17074.59 88888.00 2017-08-13 11:18:08.000 225 33806.77 130.23 17074.62 88888.00 2017-08-13 11:18:09.000 225 33806.73 130.20 17074.66 88888.00 2017-08-13 11:18:10.000 225 33806.69 130.18 17074.68 37873.64 2017-08-13 11:18:11.000 225 33806.66 130.19 17074.68 88888.00 2017-08-13 11:18:12.000 225 33806.63 130.19 17074.68 88888.00 2017-08-13 11:18:13.000 225 33806.61 130.20 17074.68 88888.00 2017-08-13 11:18:14.000 225 33806.59 130.18 17074.65 88888.00 2017-08-13 11:18:15.000 225 33806.55 130.21 17074.63 37873.57 2017-08-13 11:18:16.000 225 33806.58 130.24 17074.65 88888.00 2017-08-13 11:18:17.000 225 33806.56 130.30 17074.63 88888.00 2017-08-13 11:18:18.000 225 33806.50 130.30 17074.64 88888.00 2017-08-13 11:18:19.000 225 33806.52 130.36 17074.65 88888.00 2017-08-13 11:18:20.000 225 33806.50 130.37 17074.66 37873.56 2017-08-13 11:18:21.000 225 33806.47 130.40 17074.67 88888.00 2017-08-13 11:18:22.000 225 33806.40 130.43 17074.66 88888.00 2017-08-13 11:18:23.000 225 33806.42 130.45 17074.68 88888.00 2017-08-13 11:18:24.000 225 33806.42 130.47 17074.67 88888.00 2017-08-13 11:18:25.000 225 33806.38 130.51 17074.65 37873.35 2017-08-13 11:18:26.000 225 33806.39 130.60 17074.68 88888.00 2017-08-13 11:18:27.000 225 33806.38 130.61 17074.69 88888.00 2017-08-13 11:18:28.000 225 33806.41 130.64 17074.68 88888.00 2017-08-13 11:18:29.000 225 33806.40 130.62 17074.68 88888.00 2017-08-13 11:18:30.000 225 33806.39 130.62 17074.68 37873.29 2017-08-13 11:18:31.000 225 33806.39 130.64 17074.71 88888.00 2017-08-13 11:18:32.000 225 33806.42 130.65 17074.72 88888.00 2017-08-13 11:18:33.000 225 33806.43 130.67 17074.73 88888.00 2017-08-13 11:18:34.000 225 33806.44 130.65 17074.73 88888.00 2017-08-13 11:18:35.000 225 33806.40 130.66 17074.74 37873.43 2017-08-13 11:18:36.000 225 33806.43 130.69 17074.71 88888.00 2017-08-13 11:18:37.000 225 33806.44 130.67 17074.69 88888.00 2017-08-13 11:18:38.000 225 33806.48 130.68 17074.68 88888.00 2017-08-13 11:18:39.000 225 33806.50 130.62 17074.69 88888.00 2017-08-13 11:18:40.000 225 33806.47 130.58 17074.68 37873.46 2017-08-13 11:18:41.000 225 33806.47 130.57 17074.65 88888.00 2017-08-13 11:18:42.000 225 33806.49 130.55 17074.64 88888.00 2017-08-13 11:18:43.000 225 33806.49 130.51 17074.68 88888.00 2017-08-13 11:18:44.000 225 33806.48 130.51 17074.71 88888.00 2017-08-13 11:18:45.000 225 33806.45 130.48 17074.72 37873.38 2017-08-13 11:18:46.000 225 33806.43 130.51 17074.77 88888.00 2017-08-13 11:18:47.000 225 33806.44 130.51 17074.77 88888.00 2017-08-13 11:18:48.000 225 33806.43 130.52 17074.74 88888.00 2017-08-13 11:18:49.000 225 33806.38 130.54 17074.77 88888.00 2017-08-13 11:18:50.000 225 33806.36 130.51 17074.75 37873.38 2017-08-13 11:18:51.000 225 33806.38 130.47 17074.74 88888.00 2017-08-13 11:18:52.000 225 33806.34 130.47 17074.73 88888.00 2017-08-13 11:18:53.000 225 33806.32 130.47 17074.72 88888.00 2017-08-13 11:18:54.000 225 33806.34 130.50 17074.73 88888.00 2017-08-13 11:18:55.000 225 33806.31 130.50 17074.74 37873.35 2017-08-13 11:18:56.000 225 33806.36 130.47 17074.73 88888.00 2017-08-13 11:18:57.000 225 33806.36 130.47 17074.74 88888.00 2017-08-13 11:18:58.000 225 33806.35 130.47 17074.74 88888.00 2017-08-13 11:18:59.000 225 33806.36 130.44 17074.71 88888.00 2017-08-13 11:19:00.000 225 33806.36 130.46 17074.73 37873.36 2017-08-13 11:19:01.000 225 33806.38 130.46 17074.71 88888.00 2017-08-13 11:19:02.000 225 33806.41 130.46 17074.68 88888.00 2017-08-13 11:19:03.000 225 33806.46 130.48 17074.70 88888.00 2017-08-13 11:19:04.000 225 33806.49 130.52 17074.76 88888.00 2017-08-13 11:19:05.000 225 33806.48 130.50 17074.76 37873.39 2017-08-13 11:19:06.000 225 33806.50 130.49 17074.77 88888.00 2017-08-13 11:19:07.000 225 33806.52 130.49 17074.74 88888.00 2017-08-13 11:19:08.000 225 33806.53 130.51 17074.70 88888.00 2017-08-13 11:19:09.000 225 33806.53 130.52 17074.70 88888.00 2017-08-13 11:19:10.000 225 33806.54 130.56 17074.72 37873.49 2017-08-13 11:19:11.000 225 33806.51 130.55 17074.72 88888.00 2017-08-13 11:19:12.000 225 33806.51 130.53 17074.70 88888.00 2017-08-13 11:19:13.000 225 33806.49 130.58 17074.71 88888.00 2017-08-13 11:19:14.000 225 33806.49 130.56 17074.74 88888.00 2017-08-13 11:19:15.000 225 33806.47 130.57 17074.74 37873.47 2017-08-13 11:19:16.000 225 33806.46 130.60 17074.72 88888.00 2017-08-13 11:19:17.000 225 33806.47 130.56 17074.71 88888.00 2017-08-13 11:19:18.000 225 33806.47 130.55 17074.70 88888.00 2017-08-13 11:19:19.000 225 33806.47 130.55 17074.67 88888.00 2017-08-13 11:19:20.000 225 33806.50 130.54 17074.66 37873.47 2017-08-13 11:19:21.000 225 33806.48 130.52 17074.66 88888.00 2017-08-13 11:19:22.000 225 33806.46 130.49 17074.71 88888.00 2017-08-13 11:19:23.000 225 33806.46 130.46 17074.68 88888.00 2017-08-13 11:19:24.000 225 33806.44 130.44 17074.71 88888.00 2017-08-13 11:19:25.000 225 33806.43 130.45 17074.71 37873.49 2017-08-13 11:19:26.000 225 33806.46 130.43 17074.71 88888.00 2017-08-13 11:19:27.000 225 33806.44 130.40 17074.68 88888.00 2017-08-13 11:19:28.000 225 33806.46 130.38 17074.64 88888.00 2017-08-13 11:19:29.000 225 33806.46 130.30 17074.64 88888.00 2017-08-13 11:19:30.000 225 33806.48 130.29 17074.66 37873.35 2017-08-13 11:19:31.000 225 33806.53 130.29 17074.69 88888.00 2017-08-13 11:19:32.000 225 33806.54 130.30 17074.69 88888.00 2017-08-13 11:19:33.000 225 33806.53 130.29 17074.68 88888.00 2017-08-13 11:19:34.000 225 33806.49 130.27 17074.67 88888.00 2017-08-13 11:19:35.000 225 33806.45 130.24 17074.67 37873.47 2017-08-13 11:19:36.000 225 33806.46 130.23 17074.63 88888.00 2017-08-13 11:19:37.000 225 33806.47 130.19 17074.66 88888.00 2017-08-13 11:19:38.000 225 33806.47 130.17 17074.67 88888.00 2017-08-13 11:19:39.000 225 33806.49 130.11 17074.69 88888.00 2017-08-13 11:19:40.000 225 33806.54 130.12 17074.66 37873.35 2017-08-13 11:19:41.000 225 33806.52 130.14 17074.62 88888.00 2017-08-13 11:19:42.000 225 33806.50 130.13 17074.66 88888.00 2017-08-13 11:19:43.000 225 33806.51 130.18 17074.70 88888.00 2017-08-13 11:19:44.000 225 33806.57 130.18 17074.70 88888.00 2017-08-13 11:19:45.000 225 33806.62 130.17 17074.70 37873.42 2017-08-13 11:19:46.000 225 33806.64 130.19 17074.74 88888.00 2017-08-13 11:19:47.000 225 33806.64 130.18 17074.75 88888.00 2017-08-13 11:19:48.000 225 33806.64 130.15 17074.71 88888.00 2017-08-13 11:19:49.000 225 33806.64 130.12 17074.75 88888.00 2017-08-13 11:19:50.000 225 33806.70 130.10 17074.79 37873.53 2017-08-13 11:19:51.000 225 33806.72 130.15 17074.82 88888.00 2017-08-13 11:19:52.000 225 33806.71 130.12 17074.82 88888.00 2017-08-13 11:19:53.000 225 33806.73 130.12 17074.80 88888.00 2017-08-13 11:19:54.000 225 33806.71 130.15 17074.77 88888.00 2017-08-13 11:19:55.000 225 33806.73 130.18 17074.74 37873.60 2017-08-13 11:19:56.000 225 33806.75 130.15 17074.74 88888.00 2017-08-13 11:19:57.000 225 33806.74 130.16 17074.74 88888.00 2017-08-13 11:19:58.000 225 33806.71 130.17 17074.73 88888.00 2017-08-13 11:19:59.000 225 33806.68 130.14 17074.70 88888.00 2017-08-13 11:20:00.000 225 33806.66 130.13 17074.66 37873.71 2017-08-13 11:20:01.000 225 33806.64 130.12 17074.68 88888.00 2017-08-13 11:20:02.000 225 33806.70 130.14 17074.70 88888.00 2017-08-13 11:20:03.000 225 33806.71 130.14 17074.70 88888.00 2017-08-13 11:20:04.000 225 33806.72 130.18 17074.72 88888.00 2017-08-13 11:20:05.000 225 33806.69 130.16 17074.75 37873.68 2017-08-13 11:20:06.000 225 33806.67 130.19 17074.75 88888.00 2017-08-13 11:20:07.000 225 33806.63 130.17 17074.79 88888.00 2017-08-13 11:20:08.000 225 33806.61 130.15 17074.82 88888.00 2017-08-13 11:20:09.000 225 33806.60 130.16 17074.77 88888.00 2017-08-13 11:20:10.000 225 33806.60 130.14 17074.72 37873.60 2017-08-13 11:20:11.000 225 33806.63 130.14 17074.75 88888.00 2017-08-13 11:20:12.000 225 33806.60 130.11 17074.76 88888.00 2017-08-13 11:20:13.000 225 33806.62 130.11 17074.80 88888.00 2017-08-13 11:20:14.000 225 33806.63 130.13 17074.80 88888.00 2017-08-13 11:20:15.000 225 33806.62 130.11 17074.77 37873.47 2017-08-13 11:20:16.000 225 33806.55 130.09 17074.76 88888.00 2017-08-13 11:20:17.000 225 33806.52 130.09 17074.74 88888.00 2017-08-13 11:20:18.000 225 33806.55 130.05 17074.79 88888.00 2017-08-13 11:20:19.000 225 33806.57 130.07 17074.80 88888.00 2017-08-13 11:20:20.000 225 33806.57 130.08 17074.84 37873.49 2017-08-13 11:20:21.000 225 33806.59 130.10 17074.78 88888.00 2017-08-13 11:20:22.000 225 33806.55 130.09 17074.81 88888.00 2017-08-13 11:20:23.000 225 33806.53 130.09 17074.79 88888.00 2017-08-13 11:20:24.000 225 33806.49 130.04 17074.78 88888.00 2017-08-13 11:20:25.000 225 33806.48 130.06 17074.78 37873.51 2017-08-13 11:20:26.000 225 33806.42 130.05 17074.81 88888.00 2017-08-13 11:20:27.000 225 33806.38 130.03 17074.79 88888.00 2017-08-13 11:20:28.000 225 33806.34 130.05 17074.80 88888.00 2017-08-13 11:20:29.000 225 33806.34 130.06 17074.81 88888.00 2017-08-13 11:20:30.000 225 33806.34 130.07 17074.82 37873.39 2017-08-13 11:20:31.000 225 33806.30 130.09 17074.83 88888.00 2017-08-13 11:20:32.000 225 33806.29 130.08 17074.82 88888.00 2017-08-13 11:20:33.000 225 33806.25 130.02 17074.79 88888.00 2017-08-13 11:20:34.000 225 33806.24 130.04 17074.75 88888.00 2017-08-13 11:20:35.000 225 33806.25 130.09 17074.78 37873.21 2017-08-13 11:20:36.000 225 33806.24 130.09 17074.83 88888.00 2017-08-13 11:20:37.000 225 33806.26 130.09 17074.87 88888.00 2017-08-13 11:20:38.000 225 33806.27 130.08 17074.90 88888.00 2017-08-13 11:20:39.000 225 33806.26 130.11 17074.93 88888.00 2017-08-13 11:20:40.000 225 33806.30 130.13 17074.91 37873.35 2017-08-13 11:20:41.000 225 33806.34 130.11 17074.87 88888.00 2017-08-13 11:20:42.000 225 33806.33 130.11 17074.87 88888.00 2017-08-13 11:20:43.000 225 33806.35 130.12 17074.86 88888.00 2017-08-13 11:20:44.000 225 33806.38 130.14 17074.89 88888.00 2017-08-13 11:20:45.000 225 33806.41 130.15 17074.90 37873.47 2017-08-13 11:20:46.000 225 33806.44 130.11 17074.91 88888.00 2017-08-13 11:20:47.000 225 33806.46 130.12 17074.95 88888.00 2017-08-13 11:20:48.000 225 33806.43 130.09 17074.89 88888.00 2017-08-13 11:20:49.000 225 33806.44 130.09 17074.84 88888.00 2017-08-13 11:20:50.000 225 33806.42 130.14 17074.86 37873.38 2017-08-13 11:20:51.000 225 33806.40 130.14 17074.87 88888.00 2017-08-13 11:20:52.000 225 33806.43 130.14 17074.90 88888.00 2017-08-13 11:20:53.000 225 33806.41 130.15 17074.88 88888.00 2017-08-13 11:20:54.000 225 33806.41 130.13 17074.87 88888.00 2017-08-13 11:20:55.000 225 33806.40 130.15 17074.88 37873.51 2017-08-13 11:20:56.000 225 33806.39 130.19 17074.93 88888.00 2017-08-13 11:20:57.000 225 33806.37 130.20 17074.92 88888.00 2017-08-13 11:20:58.000 225 33806.40 130.21 17074.95 88888.00 2017-08-13 11:20:59.000 225 33806.39 130.19 17074.94 88888.00 2017-08-13 11:21:00.000 225 33806.41 130.17 17074.93 37873.40 2017-08-13 11:21:01.000 225 33806.41 130.18 17074.93 88888.00 2017-08-13 11:21:02.000 225 33806.41 130.19 17074.91 88888.00 2017-08-13 11:21:03.000 225 33806.39 130.20 17074.90 88888.00 2017-08-13 11:21:04.000 225 33806.40 130.18 17074.91 88888.00 2017-08-13 11:21:05.000 225 33806.39 130.15 17074.91 37873.44 2017-08-13 11:21:06.000 225 33806.39 130.12 17074.88 88888.00 2017-08-13 11:21:07.000 225 33806.38 130.12 17074.83 88888.00 2017-08-13 11:21:08.000 225 33806.38 130.12 17074.83 88888.00 2017-08-13 11:21:09.000 225 33806.36 130.18 17074.88 88888.00 2017-08-13 11:21:10.000 225 33806.35 130.18 17074.87 37873.35 2017-08-13 11:21:11.000 225 33806.34 130.17 17074.88 88888.00 2017-08-13 11:21:12.000 225 33806.32 130.18 17074.90 88888.00 2017-08-13 11:21:13.000 225 33806.30 130.21 17074.90 88888.00 2017-08-13 11:21:14.000 225 33806.29 130.19 17074.88 88888.00 2017-08-13 11:21:15.000 225 33806.26 130.15 17074.88 37873.31 2017-08-13 11:21:16.000 225 33806.23 130.18 17074.92 88888.00 2017-08-13 11:21:17.000 225 33806.21 130.17 17074.94 88888.00 2017-08-13 11:21:18.000 225 33806.23 130.18 17074.97 88888.00 2017-08-13 11:21:19.000 225 33806.26 130.20 17074.95 88888.00 2017-08-13 11:21:20.000 225 33806.24 130.17 17074.93 37873.32 2017-08-13 11:21:21.000 225 33806.21 130.16 17074.91 88888.00 2017-08-13 11:21:22.000 225 33806.20 130.17 17074.89 88888.00 2017-08-13 11:21:23.000 225 33806.13 130.14 17074.89 88888.00 2017-08-13 11:21:24.000 225 33806.14 130.10 17074.92 88888.00 2017-08-13 11:21:25.000 225 33806.16 130.09 17074.93 37873.28 2017-08-13 11:21:26.000 225 33806.19 130.12 17074.92 88888.00 2017-08-13 11:21:27.000 225 33806.15 130.13 17074.93 88888.00 2017-08-13 11:21:28.000 225 33806.07 130.14 17074.94 88888.00 2017-08-13 11:21:29.000 225 33806.08 130.15 17074.99 88888.00 2017-08-13 11:21:30.000 225 33806.07 130.15 17075.02 37873.17 2017-08-13 11:21:31.000 225 33806.06 130.16 17075.01 88888.00 2017-08-13 11:21:32.000 225 33806.06 130.12 17074.99 88888.00 2017-08-13 11:21:33.000 225 33806.01 130.13 17075.00 88888.00 2017-08-13 11:21:34.000 225 33805.98 130.15 17074.98 88888.00 2017-08-13 11:21:35.000 225 33806.00 130.15 17074.99 37873.03 2017-08-13 11:21:36.000 225 33805.98 130.19 17074.99 88888.00 2017-08-13 11:21:37.000 225 33805.95 130.20 17074.98 88888.00 2017-08-13 11:21:38.000 225 33805.94 130.21 17075.02 88888.00 2017-08-13 11:21:39.000 225 33805.94 130.14 17074.96 88888.00 2017-08-13 11:21:40.000 225 33805.94 130.10 17074.93 37873.03 2017-08-13 11:21:41.000 225 33805.91 130.13 17074.90 88888.00 2017-08-13 11:21:42.000 225 33805.92 130.10 17074.91 88888.00 2017-08-13 11:21:43.000 225 33805.92 130.11 17074.96 88888.00 2017-08-13 11:21:44.000 225 33805.95 130.10 17074.97 88888.00 2017-08-13 11:21:45.000 225 33805.88 130.06 17074.98 37873.07 2017-08-13 11:21:46.000 225 33805.90 130.03 17074.99 88888.00 2017-08-13 11:21:47.000 225 33805.90 130.04 17075.01 88888.00 2017-08-13 11:21:48.000 225 33805.91 130.03 17075.02 88888.00 2017-08-13 11:21:49.000 225 33805.90 130.01 17074.97 88888.00 2017-08-13 11:21:50.000 225 33805.89 130.03 17074.99 37873.01 2017-08-13 11:21:51.000 225 33805.89 130.01 17074.96 88888.00 2017-08-13 11:21:52.000 225 33805.86 130.01 17074.90 88888.00 2017-08-13 11:21:53.000 225 33805.83 129.98 17074.91 88888.00 2017-08-13 11:21:54.000 225 33805.79 129.95 17074.94 88888.00 2017-08-13 11:21:55.000 225 33805.84 129.94 17074.97 37872.93 2017-08-13 11:21:56.000 225 33805.84 129.94 17074.96 88888.00 2017-08-13 11:21:57.000 225 33805.78 129.93 17075.00 88888.00 2017-08-13 11:21:58.000 225 33805.79 129.95 17075.06 88888.00 2017-08-13 11:21:59.000 225 33805.79 129.97 17075.00 88888.00 2017-08-13 11:22:00.000 225 33805.78 129.98 17075.00 37872.96 2017-08-13 11:22:01.000 225 33805.75 129.96 17075.01 88888.00 2017-08-13 11:22:02.000 225 33805.73 129.95 17075.01 88888.00 2017-08-13 11:22:03.000 225 33805.77 130.00 17075.01 88888.00 2017-08-13 11:22:04.000 225 33805.77 129.97 17075.01 88888.00 2017-08-13 11:22:05.000 225 33805.81 129.97 17075.03 37872.83 2017-08-13 11:22:06.000 225 33805.79 129.91 17075.08 88888.00 2017-08-13 11:22:07.000 225 33805.77 129.91 17075.08 88888.00 2017-08-13 11:22:08.000 225 33805.73 129.94 17075.09 88888.00 2017-08-13 11:22:09.000 225 33805.67 129.94 17075.10 88888.00 2017-08-13 11:22:10.000 225 33805.67 129.93 17075.10 37872.81 2017-08-13 11:22:11.000 225 33805.64 129.92 17075.06 88888.00 2017-08-13 11:22:12.000 225 33805.61 129.89 17075.03 88888.00 2017-08-13 11:22:13.000 225 33805.59 129.86 17075.05 88888.00 2017-08-13 11:22:14.000 225 33805.58 129.81 17075.07 88888.00 2017-08-13 11:22:15.000 225 33805.59 129.86 17075.08 37872.92 2017-08-13 11:22:16.000 225 33805.57 129.87 17075.07 88888.00 2017-08-13 11:22:17.000 225 33805.61 129.84 17075.11 88888.00 2017-08-13 11:22:18.000 225 33805.57 129.84 17075.13 88888.00 2017-08-13 11:22:19.000 225 33805.55 129.81 17075.10 88888.00 2017-08-13 11:22:20.000 225 33805.58 129.83 17075.13 37872.72 2017-08-13 11:22:21.000 225 33805.60 129.84 17075.15 88888.00 2017-08-13 11:22:22.000 225 33805.56 129.84 17075.13 88888.00 2017-08-13 11:22:23.000 225 33805.58 129.82 17075.10 88888.00 2017-08-13 11:22:24.000 225 33805.60 129.76 17075.09 88888.00 2017-08-13 11:22:25.000 225 33805.62 129.72 17075.09 37872.82 2017-08-13 11:22:26.000 225 33805.61 129.72 17075.04 88888.00 2017-08-13 11:22:27.000 225 33805.61 129.70 17075.05 88888.00 2017-08-13 11:22:28.000 225 33805.64 129.65 17075.08 88888.00 2017-08-13 11:22:29.000 225 33805.61 129.63 17075.10 88888.00 2017-08-13 11:22:30.000 225 33805.64 129.62 17075.13 37872.93 2017-08-13 11:22:31.000 225 33805.61 129.58 17075.10 88888.00 2017-08-13 11:22:32.000 225 33805.61 129.54 17075.08 88888.00 2017-08-13 11:22:33.000 225 33805.64 129.52 17075.05 88888.00 2017-08-13 11:22:34.000 225 33805.64 129.49 17075.08 88888.00 2017-08-13 11:22:35.000 225 33805.64 129.51 17075.13 37872.88 2017-08-13 11:22:36.000 225 33805.63 129.52 17075.12 88888.00 2017-08-13 11:22:37.000 225 33805.55 129.54 17075.12 88888.00 2017-08-13 11:22:38.000 225 33805.56 129.54 17075.15 88888.00 2017-08-13 11:22:39.000 225 33805.55 129.53 17075.15 88888.00 2017-08-13 11:22:40.000 225 33805.56 129.56 17075.14 37872.78 2017-08-13 11:22:41.000 225 33805.55 129.58 17075.11 88888.00 2017-08-13 11:22:42.000 225 33805.56 129.59 17075.09 88888.00 2017-08-13 11:22:43.000 225 33805.55 129.57 17075.09 88888.00 2017-08-13 11:22:44.000 225 33805.57 129.58 17075.12 88888.00 2017-08-13 11:22:45.000 225 33805.56 129.61 17075.10 37872.68 2017-08-13 11:22:46.000 225 33805.56 129.67 17075.12 88888.00 2017-08-13 11:22:47.000 225 33805.58 129.72 17075.16 88888.00 2017-08-13 11:22:48.000 225 33805.58 129.73 17075.12 88888.00 2017-08-13 11:22:49.000 225 33805.58 129.72 17075.12 88888.00 2017-08-13 11:22:50.000 225 33805.60 129.68 17075.13 37872.78 2017-08-13 11:22:51.000 225 33805.64 129.67 17075.10 88888.00 2017-08-13 11:22:52.000 225 33805.63 129.66 17075.11 88888.00 2017-08-13 11:22:53.000 225 33805.63 129.61 17075.10 88888.00 2017-08-13 11:22:54.000 225 33805.67 129.60 17075.09 88888.00 2017-08-13 11:22:55.000 225 33805.67 129.55 17075.12 37872.85 2017-08-13 11:22:56.000 225 33805.70 129.51 17075.09 88888.00 2017-08-13 11:22:57.000 225 33805.71 129.50 17075.10 88888.00 2017-08-13 11:22:58.000 225 33805.71 129.50 17075.07 88888.00 2017-08-13 11:22:59.000 225 33805.68 129.49 17075.09 88888.00 2017-08-13 11:23:00.000 225 33805.65 129.47 17075.11 37872.92 2017-08-13 11:23:01.000 225 33805.66 129.45 17075.13 88888.00 2017-08-13 11:23:02.000 225 33805.65 129.41 17075.12 88888.00 2017-08-13 11:23:03.000 225 33805.63 129.39 17075.17 88888.00 2017-08-13 11:23:04.000 225 33805.63 129.34 17075.18 88888.00 2017-08-13 11:23:05.000 225 33805.62 129.30 17075.13 37873.03 2017-08-13 11:23:06.000 225 33805.64 129.29 17075.12 88888.00 2017-08-13 11:23:07.000 225 33805.61 129.28 17075.17 88888.00 2017-08-13 11:23:08.000 225 33805.60 129.22 17075.16 88888.00 2017-08-13 11:23:09.000 225 33805.54 129.19 17075.13 88888.00 2017-08-13 11:23:10.000 225 33805.53 129.17 17075.17 37872.92 2017-08-13 11:23:11.000 225 33805.52 129.22 17075.24 88888.00 2017-08-13 11:23:12.000 225 33805.50 129.21 17075.23 88888.00 2017-08-13 11:23:13.000 225 33805.48 129.17 17075.25 88888.00 2017-08-13 11:23:14.000 225 33805.50 129.14 17075.22 88888.00 2017-08-13 11:23:15.000 225 33805.50 129.15 17075.23 37872.76 2017-08-13 11:23:16.000 225 33805.47 129.18 17075.25 88888.00 2017-08-13 11:23:17.000 225 33805.43 129.20 17075.27 88888.00 2017-08-13 11:23:18.000 225 33805.45 129.20 17075.28 88888.00 2017-08-13 11:23:19.000 225 33805.47 129.16 17075.23 88888.00 2017-08-13 11:23:20.000 225 33805.43 129.12 17075.24 37872.76 2017-08-13 11:23:21.000 225 33805.41 129.13 17075.29 88888.00 2017-08-13 11:23:22.000 225 33805.40 129.13 17075.35 88888.00 2017-08-13 11:23:23.000 225 33805.34 129.16 17075.31 88888.00 2017-08-13 11:23:24.000 225 33805.33 129.14 17075.30 88888.00 2017-08-13 11:23:25.000 225 33805.34 129.13 17075.34 37872.69 2017-08-13 11:23:26.000 225 33805.31 129.08 17075.29 88888.00 2017-08-13 11:23:27.000 225 33805.27 129.06 17075.32 88888.00 2017-08-13 11:23:28.000 225 33805.30 129.06 17075.32 88888.00 2017-08-13 11:23:29.000 225 33805.27 129.09 17075.31 88888.00 2017-08-13 11:23:30.000 225 33805.20 129.09 17075.29 37872.71 2017-08-13 11:23:31.000 225 33805.24 129.12 17075.29 88888.00 2017-08-13 11:23:32.000 225 33805.23 129.11 17075.33 88888.00 2017-08-13 11:23:33.000 225 33805.20 129.10 17075.29 88888.00 2017-08-13 11:23:34.000 225 33805.19 129.13 17075.26 88888.00 2017-08-13 11:23:35.000 225 33805.17 129.14 17075.25 37872.60 2017-08-13 11:23:36.000 225 33805.20 129.19 17075.30 88888.00 2017-08-13 11:23:37.000 225 33805.18 129.18 17075.29 88888.00 2017-08-13 11:23:38.000 225 33805.16 129.19 17075.32 88888.00 2017-08-13 11:23:39.000 225 33805.19 129.24 17075.31 88888.00 2017-08-13 11:23:40.000 225 33805.20 129.27 17075.32 37872.49 2017-08-13 11:23:41.000 225 33805.17 129.26 17075.29 88888.00 2017-08-13 11:23:42.000 225 33805.16 129.27 17075.32 88888.00 2017-08-13 11:23:43.000 225 33805.13 129.29 17075.37 88888.00 2017-08-13 11:23:44.000 225 33805.11 129.29 17075.39 88888.00 2017-08-13 11:23:45.000 225 33805.10 129.28 17075.35 37872.54 2017-08-13 11:23:46.000 225 33805.13 129.28 17075.34 88888.00 2017-08-13 11:23:47.000 225 33805.10 129.29 17075.35 88888.00 2017-08-13 11:23:48.000 225 33805.12 129.28 17075.32 88888.00 2017-08-13 11:23:49.000 225 33805.17 129.26 17075.32 88888.00 2017-08-13 11:23:50.000 225 33805.13 129.23 17075.31 37872.46 2017-08-13 11:23:51.000 225 33805.15 129.23 17075.34 88888.00 2017-08-13 11:23:52.000 225 33805.12 129.19 17075.36 88888.00 2017-08-13 11:23:53.000 225 33805.13 129.15 17075.35 88888.00 2017-08-13 11:23:54.000 225 33805.21 129.13 17075.38 88888.00 2017-08-13 11:23:55.000 225 33805.22 129.12 17075.39 37872.65 2017-08-13 11:23:56.000 225 33805.23 129.07 17075.39 88888.00 2017-08-13 11:23:57.000 225 33805.22 129.06 17075.38 88888.00 2017-08-13 11:23:58.000 225 33805.21 129.07 17075.36 88888.00 2017-08-13 11:23:59.000 225 33805.28 129.09 17075.39 88888.00 2017-08-13 11:24:00.000 225 33805.29 129.06 17075.40 37872.64 2017-08-13 11:24:01.000 225 33805.26 129.05 17075.39 88888.00 2017-08-13 11:24:02.000 225 33805.23 129.05 17075.39 88888.00 2017-08-13 11:24:03.000 225 33805.22 129.02 17075.36 88888.00 2017-08-13 11:24:04.000 225 33805.23 128.99 17075.40 88888.00 2017-08-13 11:24:05.000 225 33805.22 129.00 17075.45 37872.58 2017-08-13 11:24:06.000 225 33805.18 129.01 17075.39 88888.00 2017-08-13 11:24:07.000 225 33805.16 129.02 17075.39 88888.00 2017-08-13 11:24:08.000 225 33805.18 129.06 17075.46 88888.00 2017-08-13 11:24:09.000 225 33805.19 129.06 17075.48 88888.00 2017-08-13 11:24:10.000 225 33805.23 129.10 17075.46 37872.61 2017-08-13 11:24:11.000 225 33805.24 129.10 17075.44 88888.00 2017-08-13 11:24:12.000 225 33805.30 129.10 17075.48 88888.00 2017-08-13 11:24:13.000 225 33805.34 129.13 17075.50 88888.00 2017-08-13 11:24:14.000 225 33805.36 129.11 17075.49 88888.00 2017-08-13 11:24:15.000 225 33805.38 129.08 17075.47 37872.74 2017-08-13 11:24:16.000 225 33805.42 129.03 17075.43 88888.00 2017-08-13 11:24:17.000 225 33805.39 129.04 17075.44 88888.00 2017-08-13 11:24:18.000 225 33805.45 129.07 17075.44 88888.00 2017-08-13 11:24:19.000 225 33805.48 129.06 17075.46 88888.00 2017-08-13 11:24:20.000 225 33805.49 129.01 17075.49 37872.81 2017-08-13 11:24:21.000 225 33805.52 129.02 17075.47 88888.00 2017-08-13 11:24:22.000 225 33805.61 129.01 17075.40 88888.00 2017-08-13 11:24:23.000 225 33805.66 128.98 17075.41 88888.00 2017-08-13 11:24:24.000 225 33805.68 128.95 17075.42 88888.00 2017-08-13 11:24:25.000 225 33805.70 128.89 17075.45 37872.96 2017-08-13 11:24:26.000 225 33805.74 128.87 17075.46 88888.00 2017-08-13 11:24:27.000 225 33805.72 128.84 17075.42 88888.00 2017-08-13 11:24:28.000 225 33805.69 128.83 17075.41 88888.00 2017-08-13 11:24:29.000 225 33805.63 128.80 17075.42 88888.00 2017-08-13 11:24:30.000 225 33805.61 128.81 17075.42 37873.03 2017-08-13 11:24:31.000 225 33805.59 128.83 17075.44 88888.00 2017-08-13 11:24:32.000 225 33805.62 128.88 17075.42 88888.00 2017-08-13 11:24:33.000 225 33805.60 128.84 17075.44 88888.00 2017-08-13 11:24:34.000 225 33805.60 128.82 17075.42 88888.00 2017-08-13 11:24:35.000 225 33805.59 128.77 17075.43 37872.96 2017-08-13 11:24:36.000 225 33805.57 128.75 17075.47 88888.00 2017-08-13 11:24:37.000 225 33805.54 128.74 17075.44 88888.00 2017-08-13 11:24:38.000 225 33805.50 128.75 17075.47 88888.00 2017-08-13 11:24:39.000 225 33805.51 128.74 17075.49 88888.00 2017-08-13 11:24:40.000 225 33805.51 128.75 17075.50 37872.92 2017-08-13 11:24:41.000 225 33805.46 128.72 17075.49 88888.00 2017-08-13 11:24:42.000 225 33805.45 128.72 17075.49 88888.00 2017-08-13 11:24:43.000 225 33805.43 128.77 17075.51 88888.00 2017-08-13 11:24:44.000 225 33805.40 128.77 17075.52 88888.00 2017-08-13 11:24:45.000 225 33805.38 128.77 17075.54 37872.81 2017-08-13 11:24:46.000 225 33805.37 128.73 17075.56 88888.00 2017-08-13 11:24:47.000 225 33805.39 128.74 17075.53 88888.00 2017-08-13 11:24:48.000 225 33805.39 128.74 17075.56 88888.00 2017-08-13 11:24:49.000 225 33805.38 128.73 17075.58 88888.00 2017-08-13 11:24:50.000 225 33805.37 128.71 17075.61 37872.76 2017-08-13 11:24:51.000 225 33805.35 128.73 17075.61 88888.00 2017-08-13 11:24:52.000 225 33805.36 128.74 17075.60 88888.00 2017-08-13 11:24:53.000 225 33805.37 128.73 17075.58 88888.00 2017-08-13 11:24:54.000 225 33805.41 128.76 17075.56 88888.00 2017-08-13 11:24:55.000 225 33805.42 128.77 17075.56 37872.82 2017-08-13 11:24:56.000 225 33805.45 128.76 17075.53 88888.00 2017-08-13 11:24:57.000 225 33805.46 128.77 17075.50 88888.00 2017-08-13 11:24:58.000 225 33805.42 128.77 17075.50 88888.00 2017-08-13 11:24:59.000 225 33805.39 128.75 17075.51 88888.00 2017-08-13 11:25:00.000 225 33805.38 128.74 17075.53 37872.76 2017-08-13 11:25:01.000 225 33805.35 128.77 17075.51 88888.00 2017-08-13 11:25:02.000 225 33805.33 128.76 17075.56 88888.00 2017-08-13 11:25:03.000 225 33805.32 128.73 17075.56 88888.00 2017-08-13 11:25:04.000 225 33805.32 128.75 17075.52 88888.00 2017-08-13 11:25:05.000 225 33805.30 128.76 17075.52 37872.79 2017-08-13 11:25:06.000 225 33805.27 128.82 17075.52 88888.00 2017-08-13 11:25:07.000 225 33805.25 128.83 17075.52 88888.00 2017-08-13 11:25:08.000 225 33805.22 128.83 17075.57 88888.00 2017-08-13 11:25:09.000 225 33805.17 128.85 17075.60 88888.00 2017-08-13 11:25:10.000 225 33805.15 128.84 17075.58 37872.71 2017-08-13 11:25:11.000 225 33805.16 128.83 17075.56 88888.00 2017-08-13 11:25:12.000 225 33805.10 128.86 17075.56 88888.00 2017-08-13 11:25:13.000 225 33805.09 128.88 17075.59 88888.00 2017-08-13 11:25:14.000 225 33805.10 128.90 17075.59 88888.00 2017-08-13 11:25:15.000 225 33805.07 128.88 17075.57 37872.62 2017-08-13 11:25:16.000 225 33805.05 128.87 17075.59 88888.00 2017-08-13 11:25:17.000 225 33805.08 128.88 17075.53 88888.00 2017-08-13 11:25:18.000 225 33805.06 128.95 17075.55 88888.00 2017-08-13 11:25:19.000 225 33805.03 128.91 17075.55 88888.00 2017-08-13 11:25:20.000 225 33805.05 128.94 17075.57 37872.60 2017-08-13 11:25:21.000 225 33805.08 128.97 17075.56 88888.00 2017-08-13 11:25:22.000 225 33805.11 128.98 17075.55 88888.00 2017-08-13 11:25:23.000 225 33805.09 128.96 17075.56 88888.00 2017-08-13 11:25:24.000 225 33805.06 128.95 17075.58 88888.00 2017-08-13 11:25:25.000 225 33805.13 128.94 17075.59 37872.60 2017-08-13 11:25:26.000 225 33805.14 128.95 17075.63 88888.00 2017-08-13 11:25:27.000 225 33805.15 129.02 17075.61 88888.00 2017-08-13 11:25:28.000 225 33805.11 129.00 17075.58 88888.00 2017-08-13 11:25:29.000 225 33805.12 129.00 17075.56 88888.00 2017-08-13 11:25:30.000 225 33805.19 128.99 17075.56 37872.64 2017-08-13 11:25:31.000 225 33805.15 129.00 17075.56 88888.00 2017-08-13 11:25:32.000 225 33805.15 128.98 17075.53 88888.00 2017-08-13 11:25:33.000 225 33805.18 129.00 17075.54 88888.00 2017-08-13 11:25:34.000 225 33805.19 129.00 17075.56 88888.00 2017-08-13 11:25:35.000 225 33805.20 129.01 17075.56 37872.72 2017-08-13 11:25:36.000 225 33805.20 129.03 17075.56 88888.00 2017-08-13 11:25:37.000 225 33805.19 129.05 17075.53 88888.00 2017-08-13 11:25:38.000 225 33805.19 129.06 17075.53 88888.00 2017-08-13 11:25:39.000 225 33805.15 129.01 17075.54 88888.00 2017-08-13 11:25:40.000 225 33805.14 129.04 17075.55 37872.71 2017-08-13 11:25:41.000 225 33805.12 129.09 17075.57 88888.00 2017-08-13 11:25:42.000 225 33805.13 129.10 17075.60 88888.00 2017-08-13 11:25:43.000 225 33805.11 129.09 17075.56 88888.00 2017-08-13 11:25:44.000 225 33805.10 129.09 17075.57 88888.00 2017-08-13 11:25:45.000 225 33805.06 129.11 17075.58 37872.64 2017-08-13 11:25:46.000 225 33805.05 129.13 17075.57 88888.00 2017-08-13 11:25:47.000 225 33805.01 129.12 17075.54 88888.00 2017-08-13 11:25:48.000 225 33804.98 129.15 17075.57 88888.00 2017-08-13 11:25:49.000 225 33804.98 129.20 17075.54 88888.00 2017-08-13 11:25:50.000 225 33804.96 129.18 17075.57 37872.51 2017-08-13 11:25:51.000 225 33804.95 129.20 17075.55 88888.00 2017-08-13 11:25:52.000 225 33804.94 129.22 17075.59 88888.00 2017-08-13 11:25:53.000 225 33804.95 129.19 17075.61 88888.00 2017-08-13 11:25:54.000 225 33804.94 129.21 17075.61 88888.00 2017-08-13 11:25:55.000 225 33804.95 129.27 17075.64 37872.32 2017-08-13 11:25:56.000 225 33804.94 129.26 17075.61 88888.00 2017-08-13 11:25:57.000 225 33804.93 129.27 17075.60 88888.00 2017-08-13 11:25:58.000 225 33804.95 129.28 17075.58 88888.00 2017-08-13 11:25:59.000 225 33804.95 129.26 17075.56 88888.00 2017-08-13 11:26:00.000 225 33804.97 129.24 17075.59 37872.42 2017-08-13 11:26:01.000 225 33805.02 129.27 17075.62 88888.00 2017-08-13 11:26:02.000 225 33805.01 129.32 17075.58 88888.00 2017-08-13 11:26:03.000 225 33804.99 129.31 17075.54 88888.00 2017-08-13 11:26:04.000 225 33805.00 129.33 17075.53 88888.00 2017-08-13 11:26:05.000 225 33804.99 129.32 17075.54 37872.46 2017-08-13 11:26:06.000 225 33805.00 129.31 17075.58 88888.00 2017-08-13 11:26:07.000 225 33805.00 129.29 17075.59 88888.00 2017-08-13 11:26:08.000 225 33805.04 129.33 17075.58 88888.00 2017-08-13 11:26:09.000 225 33805.05 129.31 17075.58 88888.00 2017-08-13 11:26:10.000 225 33805.10 129.30 17075.55 37872.54 2017-08-13 11:26:11.000 225 33805.06 129.27 17075.58 88888.00 2017-08-13 11:26:12.000 225 33805.06 129.26 17075.55 88888.00 2017-08-13 11:26:13.000 225 33805.10 129.27 17075.53 88888.00 2017-08-13 11:26:14.000 225 33805.09 129.28 17075.52 88888.00 2017-08-13 11:26:15.000 225 33805.08 129.26 17075.50 37872.64 2017-08-13 11:26:16.000 225 33805.09 129.31 17075.54 88888.00 2017-08-13 11:26:17.000 225 33805.09 129.37 17075.58 88888.00 2017-08-13 11:26:18.000 225 33805.09 129.38 17075.62 88888.00 2017-08-13 11:26:19.000 225 33805.08 129.39 17075.62 88888.00 2017-08-13 11:26:20.000 225 33805.09 129.42 17075.63 37872.61 2017-08-13 11:26:21.000 225 33805.07 129.42 17075.61 88888.00 2017-08-13 11:26:22.000 225 33805.05 129.43 17075.63 88888.00 2017-08-13 11:26:23.000 225 33805.00 129.41 17075.63 88888.00 2017-08-13 11:26:24.000 225 33804.97 129.44 17075.63 88888.00 2017-08-13 11:26:25.000 225 33805.00 129.44 17075.62 37872.62 2017-08-13 11:26:26.000 225 33805.03 129.44 17075.63 88888.00 2017-08-13 11:26:27.000 225 33805.05 129.48 17075.65 88888.00 2017-08-13 11:26:28.000 225 33805.05 129.49 17075.63 88888.00 2017-08-13 11:26:29.000 225 33805.07 129.45 17075.64 88888.00 2017-08-13 11:26:30.000 225 33805.14 129.43 17075.66 37872.60 2017-08-13 11:26:31.000 225 33805.17 129.44 17075.62 88888.00 2017-08-13 11:26:32.000 225 33805.20 129.43 17075.63 88888.00 2017-08-13 11:26:33.000 225 33805.21 129.49 17075.63 88888.00 2017-08-13 11:26:34.000 225 33805.24 129.52 17075.63 88888.00 2017-08-13 11:26:35.000 225 33805.25 129.56 17075.67 37872.74 2017-08-13 11:26:36.000 225 33805.27 129.54 17075.65 88888.00 2017-08-13 11:26:37.000 225 33805.26 129.51 17075.68 88888.00 2017-08-13 11:26:38.000 225 33805.23 129.53 17075.67 88888.00 2017-08-13 11:26:39.000 225 33805.19 129.48 17075.63 88888.00 2017-08-13 11:26:40.000 225 33805.18 129.46 17075.57 37872.78 2017-08-13 11:26:41.000 225 33805.17 129.47 17075.57 88888.00 2017-08-13 11:26:42.000 225 33805.16 129.48 17075.55 88888.00 2017-08-13 11:26:43.000 225 33805.08 129.47 17075.59 88888.00 2017-08-13 11:26:44.000 225 33805.06 129.45 17075.59 88888.00 2017-08-13 11:26:45.000 225 33805.00 129.45 17075.63 37872.60 2017-08-13 11:26:46.000 225 33804.96 129.46 17075.61 88888.00 2017-08-13 11:26:47.000 225 33804.90 129.47 17075.58 88888.00 2017-08-13 11:26:48.000 225 33804.88 129.45 17075.59 88888.00 2017-08-13 11:26:49.000 225 33804.89 129.41 17075.62 88888.00 2017-08-13 11:26:50.000 225 33804.92 129.38 17075.64 37872.49 2017-08-13 11:26:51.000 225 33804.91 129.34 17075.64 88888.00 2017-08-13 11:26:52.000 225 33804.90 129.31 17075.67 88888.00 2017-08-13 11:26:53.000 225 33804.89 129.31 17075.70 88888.00 2017-08-13 11:26:54.000 225 33804.89 129.33 17075.70 88888.00 2017-08-13 11:26:55.000 225 33804.93 129.34 17075.71 37872.39 2017-08-13 11:26:56.000 225 33804.95 129.34 17075.73 88888.00 2017-08-13 11:26:57.000 225 33804.93 129.35 17075.73 88888.00 2017-08-13 11:26:58.000 225 33804.95 129.34 17075.70 88888.00 2017-08-13 11:26:59.000 225 33804.94 129.35 17075.72 88888.00 2017-08-13 11:27:00.000 225 33804.96 129.32 17075.69 37872.43 2017-08-13 11:27:01.000 225 33804.96 129.31 17075.67 88888.00 2017-08-13 11:27:02.000 225 33804.96 129.35 17075.67 88888.00 2017-08-13 11:27:03.000 225 33804.96 129.37 17075.70 88888.00 2017-08-13 11:27:04.000 225 33804.98 129.36 17075.68 88888.00 2017-08-13 11:27:05.000 225 33805.01 129.34 17075.69 37872.53 2017-08-13 11:27:06.000 225 33805.05 129.34 17075.67 88888.00 2017-08-13 11:27:07.000 225 33805.07 129.35 17075.69 88888.00 2017-08-13 11:27:08.000 225 33805.05 129.31 17075.64 88888.00 2017-08-13 11:27:09.000 225 33805.08 129.31 17075.65 88888.00 2017-08-13 11:27:10.000 225 33805.08 129.30 17075.67 37872.53 2017-08-13 11:27:11.000 225 33805.03 129.29 17075.70 88888.00 2017-08-13 11:27:12.000 225 33805.01 129.29 17075.66 88888.00 2017-08-13 11:27:13.000 225 33805.05 129.29 17075.65 88888.00 2017-08-13 11:27:14.000 225 33805.06 129.38 17075.63 88888.00 2017-08-13 11:27:15.000 225 33805.06 129.41 17075.58 37872.62 2017-08-13 11:27:16.000 225 33805.03 129.39 17075.63 88888.00 2017-08-13 11:27:17.000 225 33805.02 129.42 17075.65 88888.00 2017-08-13 11:27:18.000 225 33805.09 129.42 17075.67 88888.00 2017-08-13 11:27:19.000 225 33805.07 129.40 17075.69 88888.00 2017-08-13 11:27:20.000 225 33805.11 129.43 17075.68 37872.67 2017-08-13 11:27:21.000 225 33805.15 129.44 17075.67 88888.00 2017-08-13 11:27:22.000 225 33805.14 129.45 17075.65 88888.00 2017-08-13 11:27:23.000 225 33805.16 129.47 17075.67 88888.00 2017-08-13 11:27:24.000 225 33805.21 129.47 17075.67 88888.00 2017-08-13 11:27:25.000 225 33805.21 129.48 17075.68 37872.67 2017-08-13 11:27:26.000 225 33805.28 129.47 17075.66 88888.00 2017-08-13 11:27:27.000 225 33805.32 129.45 17075.65 88888.00 2017-08-13 11:27:28.000 225 33805.33 129.45 17075.68 88888.00 2017-08-13 11:27:29.000 225 33805.32 129.54 17075.70 88888.00 2017-08-13 11:27:30.000 225 33805.32 129.55 17075.71 37872.79 2017-08-13 11:27:31.000 225 33805.31 129.52 17075.65 88888.00 2017-08-13 11:27:32.000 225 33805.34 129.49 17075.67 88888.00 2017-08-13 11:27:33.000 225 33805.35 129.48 17075.66 88888.00 2017-08-13 11:27:34.000 225 33805.39 129.48 17075.65 88888.00 2017-08-13 11:27:35.000 225 33805.40 129.43 17075.64 37872.74 2017-08-13 11:27:36.000 225 33805.40 129.47 17075.65 88888.00 2017-08-13 11:27:37.000 225 33805.35 129.52 17075.62 88888.00 2017-08-13 11:27:38.000 225 33805.35 129.51 17075.59 88888.00 2017-08-13 11:27:39.000 225 33805.34 129.50 17075.62 88888.00 2017-08-13 11:27:40.000 225 33805.36 129.46 17075.67 37872.81 2017-08-13 11:27:41.000 225 33805.38 129.43 17075.63 88888.00 2017-08-13 11:27:42.000 225 33805.36 129.44 17075.64 88888.00 2017-08-13 11:27:43.000 225 33805.33 129.39 17075.63 88888.00 2017-08-13 11:27:44.000 225 33805.30 129.40 17075.65 88888.00 2017-08-13 11:27:45.000 225 33805.34 129.37 17075.64 37872.85 2017-08-13 11:27:46.000 225 33805.36 129.38 17075.67 88888.00 2017-08-13 11:27:47.000 225 33805.35 129.36 17075.72 88888.00 2017-08-13 11:27:48.000 225 33805.33 129.32 17075.69 88888.00 2017-08-13 11:27:49.000 225 33805.32 129.32 17075.71 88888.00 2017-08-13 11:27:50.000 225 33805.30 129.37 17075.69 37872.76 2017-08-13 11:27:51.000 225 33805.25 129.32 17075.67 88888.00 2017-08-13 11:27:52.000 225 33805.24 129.29 17075.69 88888.00 2017-08-13 11:27:53.000 225 33805.26 129.28 17075.69 88888.00 2017-08-13 11:27:54.000 225 33805.33 129.28 17075.69 88888.00 2017-08-13 11:27:55.000 225 33805.33 129.27 17075.70 37872.85 2017-08-13 11:27:56.000 225 33805.32 129.27 17075.70 88888.00 2017-08-13 11:27:57.000 225 33805.31 129.27 17075.71 88888.00 2017-08-13 11:27:58.000 225 33805.28 129.30 17075.73 88888.00 2017-08-13 11:27:59.000 225 33805.28 129.29 17075.72 88888.00 2017-08-13 11:28:00.000 225 33805.32 129.28 17075.70 37872.79 2017-08-13 11:28:01.000 225 33805.34 129.30 17075.72 88888.00 2017-08-13 11:28:02.000 225 33805.30 129.28 17075.72 88888.00 2017-08-13 11:28:03.000 225 33805.25 129.27 17075.72 88888.00 2017-08-13 11:28:04.000 225 33805.23 129.31 17075.73 88888.00 2017-08-13 11:28:05.000 225 33805.19 129.27 17075.74 37872.72 2017-08-13 11:28:06.000 225 33805.18 129.25 17075.72 88888.00 2017-08-13 11:28:07.000 225 33805.14 129.24 17075.71 88888.00 2017-08-13 11:28:08.000 225 33805.13 129.19 17075.70 88888.00 2017-08-13 11:28:09.000 225 33805.12 129.24 17075.71 88888.00 2017-08-13 11:28:10.000 225 33805.11 129.25 17075.72 37872.62 2017-08-13 11:28:11.000 225 33805.09 129.26 17075.74 88888.00 2017-08-13 11:28:12.000 225 33805.08 129.22 17075.69 88888.00 2017-08-13 11:28:13.000 225 33805.08 129.17 17075.72 88888.00 2017-08-13 11:28:14.000 225 33805.06 129.18 17075.74 88888.00 2017-08-13 11:28:15.000 225 33805.03 129.18 17075.74 37872.68 2017-08-13 11:28:16.000 225 33805.05 129.21 17075.70 88888.00 2017-08-13 11:28:17.000 225 33805.01 129.20 17075.69 88888.00 2017-08-13 11:28:18.000 225 33804.97 129.20 17075.70 88888.00 2017-08-13 11:28:19.000 225 33804.97 129.17 17075.69 88888.00 2017-08-13 11:28:20.000 225 33804.98 129.18 17075.71 37872.57 2017-08-13 11:28:21.000 225 33804.94 129.16 17075.73 88888.00 2017-08-13 11:28:22.000 225 33804.93 129.14 17075.75 88888.00 2017-08-13 11:28:23.000 225 33805.01 129.14 17075.75 88888.00 2017-08-13 11:28:24.000 225 33804.96 129.14 17075.72 88888.00 2017-08-13 11:28:25.000 225 33804.91 129.13 17075.73 37872.60 2017-08-13 11:28:26.000 225 33804.85 129.12 17075.74 88888.00 2017-08-13 11:28:27.000 225 33804.88 129.08 17075.77 88888.00 2017-08-13 11:28:28.000 225 33804.88 129.06 17075.72 88888.00 2017-08-13 11:28:29.000 225 33804.84 129.05 17075.69 88888.00 2017-08-13 11:28:30.000 225 33804.85 129.06 17075.69 37872.43 2017-08-13 11:28:31.000 225 33804.85 129.07 17075.71 88888.00 2017-08-13 11:28:32.000 225 33804.83 129.09 17075.71 88888.00 2017-08-13 11:28:33.000 225 33804.82 129.07 17075.73 88888.00 2017-08-13 11:28:34.000 225 33804.81 129.05 17075.74 88888.00 2017-08-13 11:28:35.000 225 33804.80 129.04 17075.74 37872.43 2017-08-13 11:28:36.000 225 33804.83 129.06 17075.74 88888.00 2017-08-13 11:28:37.000 225 33804.84 129.05 17075.83 88888.00 2017-08-13 11:28:38.000 225 33804.84 129.02 17075.85 88888.00 2017-08-13 11:28:39.000 225 33804.84 129.03 17075.84 88888.00 2017-08-13 11:28:40.000 225 33804.87 129.08 17075.85 37872.42 2017-08-13 11:28:41.000 225 33804.97 129.15 17075.86 88888.00 2017-08-13 11:28:42.000 225 33805.01 129.19 17075.85 88888.00 2017-08-13 11:28:43.000 225 33805.03 129.19 17075.85 88888.00 2017-08-13 11:28:44.000 225 33805.05 129.21 17075.83 88888.00 2017-08-13 11:28:45.000 225 33805.06 129.21 17075.81 37872.44 2017-08-13 11:28:46.000 225 33805.06 129.24 17075.85 88888.00 2017-08-13 11:28:47.000 225 33805.07 129.23 17075.82 88888.00 2017-08-13 11:28:48.000 225 33805.11 129.26 17075.83 88888.00 2017-08-13 11:28:49.000 225 33805.10 129.31 17075.82 88888.00 2017-08-13 11:28:50.000 225 33805.13 129.32 17075.84 37872.64 2017-08-13 11:28:51.000 225 33805.14 129.36 17075.82 88888.00 2017-08-13 11:28:52.000 225 33805.19 129.42 17075.80 88888.00 2017-08-13 11:28:53.000 225 33805.21 129.43 17075.80 88888.00 2017-08-13 11:28:54.000 225 33805.25 129.41 17075.80 88888.00 2017-08-13 11:28:55.000 225 33805.27 129.41 17075.79 37872.79 2017-08-13 11:28:56.000 225 33805.30 129.41 17075.78 88888.00 2017-08-13 11:28:57.000 225 33805.31 129.43 17075.76 88888.00 2017-08-13 11:28:58.000 225 33805.33 129.48 17075.79 88888.00 2017-08-13 11:28:59.000 225 33805.36 129.49 17075.81 88888.00 2017-08-13 11:29:00.000 225 33805.34 129.53 17075.78 37872.83 2017-08-13 11:29:01.000 225 33805.32 129.53 17075.79 88888.00 2017-08-13 11:29:02.000 225 33805.34 129.54 17075.81 88888.00 2017-08-13 11:29:03.000 225 33805.32 129.49 17075.81 88888.00 2017-08-13 11:29:04.000 225 33805.32 129.48 17075.85 88888.00 2017-08-13 11:29:05.000 225 33805.32 129.45 17075.84 37872.88 2017-08-13 11:29:06.000 225 33805.35 129.43 17075.85 88888.00 2017-08-13 11:29:07.000 225 33805.33 129.41 17075.82 88888.00 2017-08-13 11:29:08.000 225 33805.32 129.42 17075.80 88888.00 2017-08-13 11:29:09.000 225 33805.33 129.39 17075.75 88888.00 2017-08-13 11:29:10.000 225 33805.33 129.40 17075.80 37872.83 2017-08-13 11:29:11.000 225 33805.27 129.40 17075.80 88888.00 2017-08-13 11:29:12.000 225 33805.25 129.38 17075.80 88888.00 2017-08-13 11:29:13.000 225 33805.29 129.39 17075.85 88888.00 2017-08-13 11:29:14.000 225 33805.28 129.41 17075.87 88888.00 2017-08-13 11:29:15.000 225 33805.26 129.41 17075.85 37872.81 2017-08-13 11:29:16.000 225 33805.22 129.43 17075.86 88888.00 2017-08-13 11:29:17.000 225 33805.24 129.46 17075.86 88888.00 2017-08-13 11:29:18.000 225 33805.22 129.46 17075.83 88888.00 2017-08-13 11:29:19.000 225 33805.22 129.45 17075.82 88888.00 2017-08-13 11:29:20.000 225 33805.22 129.49 17075.79 37872.71 2017-08-13 11:29:21.000 225 33805.19 129.51 17075.79 88888.00 2017-08-13 11:29:22.000 225 33805.20 129.55 17075.80 88888.00 2017-08-13 11:29:23.000 225 33805.19 129.54 17075.83 88888.00 2017-08-13 11:29:24.000 225 33805.17 129.55 17075.86 88888.00 2017-08-13 11:29:25.000 225 33805.14 129.56 17075.88 37872.75 2017-08-13 11:29:26.000 225 33805.11 129.58 17075.85 88888.00 2017-08-13 11:29:27.000 225 33805.08 129.56 17075.85 88888.00 2017-08-13 11:29:28.000 225 33805.08 129.58 17075.84 88888.00 2017-08-13 11:29:29.000 225 33805.07 129.54 17075.83 88888.00 2017-08-13 11:29:30.000 225 33805.07 129.60 17075.88 37872.64 2017-08-13 11:29:31.000 225 33805.09 129.62 17075.90 88888.00 2017-08-13 11:29:32.000 225 33805.06 129.65 17075.92 88888.00 2017-08-13 11:29:33.000 225 33805.04 129.68 17075.88 88888.00 2017-08-13 11:29:34.000 225 33805.02 129.72 17075.85 88888.00 2017-08-13 11:29:35.000 225 33805.04 129.74 17075.88 37872.64 2017-08-13 11:29:36.000 225 33805.07 129.78 17075.96 88888.00 2017-08-13 11:29:37.000 225 33805.04 129.77 17075.94 88888.00 2017-08-13 11:29:38.000 225 33805.00 129.75 17075.90 88888.00 2017-08-13 11:29:39.000 225 33805.03 129.73 17075.90 88888.00 2017-08-13 11:29:40.000 225 33805.06 129.73 17075.87 37872.57 2017-08-13 11:29:41.000 225 33805.03 129.75 17075.84 88888.00 2017-08-13 11:29:42.000 225 33805.02 129.77 17075.79 88888.00 2017-08-13 11:29:43.000 225 33805.05 129.76 17075.79 88888.00 2017-08-13 11:29:44.000 225 33805.08 129.74 17075.80 88888.00 2017-08-13 11:29:45.000 225 33805.08 129.73 17075.78 37872.60 2017-08-13 11:29:46.000 225 33805.10 129.73 17075.80 88888.00 2017-08-13 11:29:47.000 225 33805.18 129.75 17075.83 88888.00 2017-08-13 11:29:48.000 225 33805.21 129.78 17075.80 88888.00 2017-08-13 11:29:49.000 225 33805.23 129.77 17075.76 88888.00 2017-08-13 11:29:50.000 225 33805.24 129.78 17075.79 37872.74 2017-08-13 11:29:51.000 225 33805.30 129.77 17075.84 88888.00 2017-08-13 11:29:52.000 225 33805.27 129.77 17075.86 88888.00 2017-08-13 11:29:53.000 225 33805.31 129.80 17075.84 88888.00 2017-08-13 11:29:54.000 225 33805.30 129.85 17075.83 88888.00 2017-08-13 11:29:55.000 225 33805.29 129.86 17075.83 37872.67 2017-08-13 11:29:56.000 225 33805.28 129.86 17075.84 88888.00 2017-08-13 11:29:57.000 225 33805.27 129.87 17075.83 88888.00 2017-08-13 11:29:58.000 225 33805.30 129.89 17075.79 88888.00 2017-08-13 11:29:59.000 225 33805.29 129.88 17075.77 88888.00 2017-08-13 11:30:00.000 225 33805.21 129.90 17075.83 37872.74 2017-08-13 11:30:01.000 225 33805.21 129.93 17075.81 88888.00 2017-08-13 11:30:02.000 225 33805.20 129.93 17075.81 88888.00 2017-08-13 11:30:03.000 225 33805.18 129.99 17075.80 88888.00 2017-08-13 11:30:04.000 225 33805.22 130.03 17075.84 88888.00 2017-08-13 11:30:05.000 225 33805.23 130.05 17075.88 37872.71 2017-08-13 11:30:06.000 225 33805.22 130.03 17075.87 88888.00 2017-08-13 11:30:07.000 225 33805.22 130.03 17075.82 88888.00 2017-08-13 11:30:08.000 225 33805.23 130.04 17075.81 88888.00 2017-08-13 11:30:09.000 225 33805.23 130.04 17075.83 88888.00 2017-08-13 11:30:10.000 225 33805.23 130.02 17075.81 37872.74 2017-08-13 11:30:11.000 225 33805.29 130.06 17075.82 88888.00 2017-08-13 11:30:12.000 225 33805.29 130.02 17075.82 88888.00 2017-08-13 11:30:13.000 225 33805.34 130.04 17075.81 88888.00 2017-08-13 11:30:14.000 225 33805.39 130.06 17075.81 88888.00 2017-08-13 11:30:15.000 225 33805.44 130.07 17075.83 37872.88 2017-08-13 11:30:16.000 225 33805.49 130.04 17075.85 88888.00 2017-08-13 11:30:17.000 225 33805.50 130.03 17075.81 88888.00 2017-08-13 11:30:18.000 225 33805.52 130.02 17075.77 88888.00 2017-08-13 11:30:19.000 225 33805.54 129.99 17075.77 88888.00 2017-08-13 11:30:20.000 225 33805.62 129.98 17075.74 37873.00 2017-08-13 11:30:21.000 225 33805.70 129.97 17075.76 88888.00 2017-08-13 11:30:22.000 225 33805.68 129.95 17075.74 88888.00 2017-08-13 11:30:23.000 225 33805.69 129.97 17075.76 88888.00 2017-08-13 11:30:24.000 225 33805.71 129.98 17075.78 88888.00 2017-08-13 11:30:25.000 225 33805.70 129.96 17075.74 37873.10 2017-08-13 11:30:26.000 225 33805.70 129.94 17075.76 88888.00 2017-08-13 11:30:27.000 225 33805.71 129.91 17075.80 88888.00 2017-08-13 11:30:28.000 225 33805.72 129.92 17075.79 88888.00 2017-08-13 11:30:29.000 225 33805.70 129.92 17075.77 88888.00 2017-08-13 11:30:30.000 225 33805.68 129.92 17075.81 37873.10 2017-08-13 11:30:31.000 225 33805.67 129.97 17075.80 88888.00 2017-08-13 11:30:32.000 225 33805.64 129.97 17075.78 88888.00 2017-08-13 11:30:33.000 225 33805.66 129.98 17075.82 88888.00 2017-08-13 11:30:34.000 225 33805.70 129.99 17075.81 88888.00 2017-08-13 11:30:35.000 225 33805.66 130.00 17075.81 37873.14 2017-08-13 11:30:36.000 225 33805.64 129.99 17075.81 88888.00 2017-08-13 11:30:37.000 225 33805.64 129.98 17075.82 88888.00 2017-08-13 11:30:38.000 225 33805.69 130.00 17075.79 88888.00 2017-08-13 11:30:39.000 225 33805.68 130.05 17075.81 88888.00 2017-08-13 11:30:40.000 225 33805.74 130.09 17075.80 37873.17 2017-08-13 11:30:41.000 225 33805.77 130.08 17075.81 88888.00 2017-08-13 11:30:42.000 225 33805.78 130.07 17075.81 88888.00 2017-08-13 11:30:43.000 225 33805.79 130.07 17075.84 88888.00 2017-08-13 11:30:44.000 225 33805.81 130.00 17075.79 88888.00 2017-08-13 11:30:45.000 225 33805.85 130.00 17075.78 37873.22 2017-08-13 11:30:46.000 225 33805.92 130.07 17075.78 88888.00 2017-08-13 11:30:47.000 225 33805.86 130.06 17075.75 88888.00 2017-08-13 11:30:48.000 225 33805.84 130.06 17075.78 88888.00 2017-08-13 11:30:49.000 225 33805.82 130.04 17075.80 88888.00 2017-08-13 11:30:50.000 225 33805.83 130.06 17075.81 37873.29 2017-08-13 11:30:51.000 225 33805.78 130.10 17075.81 88888.00 2017-08-13 11:30:52.000 225 33805.79 130.08 17075.78 88888.00 2017-08-13 11:30:53.000 225 33805.75 130.05 17075.79 88888.00 2017-08-13 11:30:54.000 225 33805.70 130.05 17075.79 88888.00 2017-08-13 11:30:55.000 225 33805.72 130.03 17075.77 37873.26 2017-08-13 11:30:56.000 225 33805.72 130.06 17075.75 88888.00 2017-08-13 11:30:57.000 225 33805.74 130.08 17075.76 88888.00 2017-08-13 11:30:58.000 225 33805.75 130.05 17075.79 88888.00 2017-08-13 11:30:59.000 225 33805.74 130.04 17075.80 88888.00 2017-08-13 11:31:00.000 225 33805.73 130.06 17075.79 37873.24 2017-08-13 11:31:01.000 225 33805.76 130.03 17075.76 88888.00 2017-08-13 11:31:02.000 225 33805.83 130.00 17075.80 88888.00 2017-08-13 11:31:03.000 225 33805.84 130.05 17075.79 88888.00 2017-08-13 11:31:04.000 225 33805.78 130.04 17075.81 88888.00 2017-08-13 11:31:05.000 225 33805.79 130.01 17075.81 37873.21 2017-08-13 11:31:06.000 225 33805.82 130.08 17075.83 88888.00 2017-08-13 11:31:07.000 225 33805.82 130.10 17075.85 88888.00 2017-08-13 11:31:08.000 225 33805.82 130.08 17075.85 88888.00 2017-08-13 11:31:09.000 225 33805.78 130.08 17075.79 88888.00 2017-08-13 11:31:10.000 225 33805.76 130.12 17075.79 37873.40 2017-08-13 11:31:11.000 225 33805.78 130.14 17075.81 88888.00 2017-08-13 11:31:12.000 225 33805.77 130.18 17075.83 88888.00 2017-08-13 11:31:13.000 225 33805.80 130.19 17075.79 88888.00 2017-08-13 11:31:14.000 225 33805.80 130.20 17075.79 88888.00 2017-08-13 11:31:15.000 225 33805.79 130.21 17075.80 37873.28 2017-08-13 11:31:16.000 225 33805.81 130.19 17075.81 88888.00 2017-08-13 11:31:17.000 225 33805.83 130.15 17075.81 88888.00 2017-08-13 11:31:18.000 225 33805.82 130.18 17075.80 88888.00 2017-08-13 11:31:19.000 225 33805.82 130.19 17075.76 88888.00 2017-08-13 11:31:20.000 225 33805.85 130.13 17075.76 37873.31 2017-08-13 11:31:21.000 225 33805.90 130.11 17075.79 88888.00 2017-08-13 11:31:22.000 225 33805.91 130.17 17075.81 88888.00 2017-08-13 11:31:23.000 225 33805.93 130.16 17075.80 88888.00 2017-08-13 11:31:24.000 225 33805.96 130.13 17075.79 88888.00 2017-08-13 11:31:25.000 225 33805.98 130.12 17075.76 37873.31 2017-08-13 11:31:26.000 225 33805.98 130.13 17075.76 88888.00 2017-08-13 11:31:27.000 225 33806.01 130.09 17075.74 88888.00 2017-08-13 11:31:28.000 225 33806.00 130.08 17075.75 88888.00 2017-08-13 11:31:29.000 225 33806.04 130.05 17075.78 88888.00 2017-08-13 11:31:30.000 225 33806.07 130.06 17075.81 37873.49 2017-08-13 11:31:31.000 225 33806.07 130.06 17075.79 88888.00 2017-08-13 11:31:32.000 225 33806.02 130.06 17075.80 88888.00 2017-08-13 11:31:33.000 225 33806.02 129.99 17075.79 88888.00 2017-08-13 11:31:34.000 225 33806.00 130.00 17075.77 88888.00 2017-08-13 11:31:35.000 225 33805.98 130.01 17075.81 37873.46 2017-08-13 11:31:36.000 225 33805.92 129.97 17075.81 88888.00 2017-08-13 11:31:37.000 225 33805.88 130.01 17075.82 88888.00 2017-08-13 11:31:38.000 225 33805.87 130.02 17075.85 88888.00 2017-08-13 11:31:39.000 225 33805.89 130.01 17075.87 88888.00 2017-08-13 11:31:40.000 225 33805.88 130.04 17075.87 37873.40 2017-08-13 11:31:41.000 225 33805.84 130.01 17075.90 88888.00 2017-08-13 11:31:42.000 225 33805.83 129.98 17075.87 88888.00 2017-08-13 11:31:43.000 225 33805.83 129.98 17075.86 88888.00 2017-08-13 11:31:44.000 225 33805.85 130.00 17075.92 88888.00 2017-08-13 11:31:45.000 225 33805.89 129.94 17075.87 37873.35 2017-08-13 11:31:46.000 225 33805.92 129.96 17075.87 88888.00 2017-08-13 11:31:47.000 225 33805.94 130.02 17075.89 88888.00 2017-08-13 11:31:48.000 225 33805.99 129.98 17075.86 88888.00 2017-08-13 11:31:49.000 225 33805.98 129.96 17075.87 88888.00 2017-08-13 11:31:50.000 225 33805.96 129.98 17075.88 37873.38 2017-08-13 11:31:51.000 225 33805.99 129.96 17075.89 88888.00 2017-08-13 11:31:52.000 225 33806.01 129.94 17075.86 88888.00 2017-08-13 11:31:53.000 225 33806.00 129.90 17075.87 88888.00 2017-08-13 11:31:54.000 225 33805.97 129.89 17075.87 88888.00 2017-08-13 11:31:55.000 225 33805.99 129.94 17075.84 37873.44 2017-08-13 11:31:56.000 225 33805.99 129.93 17075.89 88888.00 2017-08-13 11:31:57.000 225 33805.99 129.98 17075.89 88888.00 2017-08-13 11:31:58.000 225 33806.02 130.04 17075.91 88888.00 2017-08-13 11:31:59.000 225 33806.01 130.06 17075.89 88888.00 2017-08-13 11:32:00.000 225 33806.04 130.13 17075.92 37873.46 2017-08-13 11:32:01.000 225 33806.03 130.13 17075.90 88888.00 2017-08-13 11:32:02.000 225 33805.97 130.09 17075.95 88888.00 2017-08-13 11:32:03.000 225 33805.99 130.12 17075.93 88888.00 2017-08-13 11:32:04.000 225 33806.04 130.15 17075.89 88888.00 2017-08-13 11:32:05.000 225 33806.06 130.13 17075.87 37873.53 2017-08-13 11:32:06.000 225 33806.08 130.15 17075.89 88888.00 2017-08-13 11:32:07.000 225 33806.07 130.16 17075.90 88888.00 2017-08-13 11:32:08.000 225 33806.07 130.20 17075.89 88888.00 2017-08-13 11:32:09.000 225 33806.09 130.16 17075.93 88888.00 2017-08-13 11:32:10.000 225 33806.08 130.11 17075.96 37873.49 2017-08-13 11:32:11.000 225 33806.09 130.12 17075.94 88888.00 2017-08-13 11:32:12.000 225 33806.09 130.13 17075.96 88888.00 2017-08-13 11:32:13.000 225 33806.10 130.07 17075.96 88888.00 2017-08-13 11:32:14.000 225 33806.10 130.08 17075.91 88888.00 2017-08-13 11:32:15.000 225 33806.10 130.09 17075.88 37873.57 2017-08-13 11:32:16.000 225 33806.08 130.06 17075.90 88888.00 2017-08-13 11:32:17.000 225 33806.07 130.05 17075.90 88888.00 2017-08-13 11:32:18.000 225 33806.08 130.05 17075.89 88888.00 2017-08-13 11:32:19.000 225 33806.14 130.06 17075.90 88888.00 2017-08-13 11:32:20.000 225 33806.19 130.06 17075.90 37873.60 2017-08-13 11:32:21.000 225 33806.19 130.05 17075.87 88888.00 2017-08-13 11:32:22.000 225 33806.20 130.07 17075.86 88888.00 2017-08-13 11:32:23.000 225 33806.18 130.04 17075.91 88888.00 2017-08-13 11:32:24.000 225 33806.15 129.97 17075.91 88888.00 2017-08-13 11:32:25.000 225 33806.15 130.02 17075.88 37873.60 2017-08-13 11:32:26.000 225 33806.18 130.04 17075.91 88888.00 2017-08-13 11:32:27.000 225 33806.23 130.04 17075.96 88888.00 2017-08-13 11:32:28.000 225 33806.24 130.07 17075.92 88888.00 2017-08-13 11:32:29.000 225 33806.18 130.04 17075.89 88888.00 2017-08-13 11:32:30.000 225 33806.14 130.03 17075.90 37873.67 2017-08-13 11:32:31.000 225 33806.15 130.04 17075.89 88888.00 2017-08-13 11:32:32.000 225 33806.12 130.06 17075.85 88888.00 2017-08-13 11:32:33.000 225 33806.11 130.06 17075.85 88888.00 2017-08-13 11:32:34.000 225 33806.11 130.09 17075.91 88888.00 2017-08-13 11:32:35.000 225 33806.11 130.14 17075.90 37873.68 2017-08-13 11:32:36.000 225 33806.14 130.15 17075.87 88888.00 2017-08-13 11:32:37.000 225 33806.14 130.13 17075.88 88888.00 2017-08-13 11:32:38.000 225 33806.12 130.10 17075.88 88888.00 2017-08-13 11:32:39.000 225 33806.16 130.14 17075.87 88888.00 2017-08-13 11:32:40.000 225 33806.18 130.14 17075.88 37873.64 2017-08-13 11:32:41.000 225 33806.21 130.13 17075.90 88888.00 2017-08-13 11:32:42.000 225 33806.20 130.12 17075.91 88888.00 2017-08-13 11:32:43.000 225 33806.20 130.14 17075.92 88888.00 2017-08-13 11:32:44.000 225 33806.21 130.14 17075.90 88888.00 2017-08-13 11:32:45.000 225 33806.21 130.11 17075.95 37873.72 2017-08-13 11:32:46.000 225 33806.22 130.12 17075.97 88888.00 2017-08-13 11:32:47.000 225 33806.22 130.10 17075.95 88888.00 2017-08-13 11:32:48.000 225 33806.19 130.09 17075.94 88888.00 2017-08-13 11:32:49.000 225 33806.20 130.10 17075.93 88888.00 2017-08-13 11:32:50.000 225 33806.22 130.08 17075.93 37873.74 2017-08-13 11:32:51.000 225 33806.23 130.05 17075.93 88888.00 2017-08-13 11:32:52.000 225 33806.19 130.03 17075.96 88888.00 2017-08-13 11:32:53.000 225 33806.16 129.99 17075.96 88888.00 2017-08-13 11:32:54.000 225 33806.16 129.98 17075.99 88888.00 2017-08-13 11:32:55.000 225 33806.14 129.99 17075.97 37873.62 2017-08-13 11:32:56.000 225 33806.13 129.98 17075.98 88888.00 2017-08-13 11:32:57.000 225 33806.13 129.91 17075.96 88888.00 2017-08-13 11:32:58.000 225 33806.11 129.95 17075.94 88888.00 2017-08-13 11:32:59.000 225 33806.12 129.99 17075.98 88888.00 2017-08-13 11:33:00.000 225 33806.12 129.97 17075.97 37873.57 2017-08-13 11:33:01.000 225 33806.14 129.94 17075.97 88888.00 2017-08-13 11:33:02.000 225 33806.18 129.94 17075.95 88888.00 2017-08-13 11:33:03.000 225 33806.17 129.96 17075.99 88888.00 2017-08-13 11:33:04.000 225 33806.17 129.94 17076.02 88888.00 2017-08-13 11:33:05.000 225 33806.20 129.90 17076.03 37873.57 2017-08-13 11:33:06.000 225 33806.22 129.89 17076.04 88888.00 2017-08-13 11:33:07.000 225 33806.25 129.91 17076.03 88888.00 2017-08-13 11:33:08.000 225 33806.27 129.93 17076.01 88888.00 2017-08-13 11:33:09.000 225 33806.30 129.88 17075.99 88888.00 2017-08-13 11:33:10.000 225 33806.36 129.85 17076.00 37873.69 2017-08-13 11:33:11.000 225 33806.37 129.85 17075.98 88888.00 2017-08-13 11:33:12.000 225 33806.36 129.83 17076.03 88888.00 2017-08-13 11:33:13.000 225 33806.37 129.85 17076.04 88888.00 2017-08-13 11:33:14.000 225 33806.37 129.86 17076.01 88888.00 2017-08-13 11:33:15.000 225 33806.42 129.88 17075.97 37873.85 2017-08-13 11:33:16.000 225 33806.43 129.89 17075.98 88888.00 2017-08-13 11:33:17.000 225 33806.42 129.85 17076.01 88888.00 2017-08-13 11:33:18.000 225 33806.44 129.86 17076.04 88888.00 2017-08-13 11:33:19.000 225 33806.43 129.86 17076.03 88888.00 2017-08-13 11:33:20.000 225 33806.43 129.85 17075.98 37873.78 2017-08-13 11:33:21.000 225 33806.41 129.85 17075.96 88888.00 2017-08-13 11:33:22.000 225 33806.41 129.87 17076.03 88888.00 2017-08-13 11:33:23.000 225 33806.42 129.92 17076.02 88888.00 2017-08-13 11:33:24.000 225 33806.42 129.90 17076.01 88888.00 2017-08-13 11:33:25.000 225 33806.38 129.87 17075.95 37873.94 2017-08-13 11:33:26.000 225 33806.37 129.86 17075.99 88888.00 2017-08-13 11:33:27.000 225 33806.35 129.85 17076.00 88888.00 2017-08-13 11:33:28.000 225 33806.36 129.82 17076.03 88888.00 2017-08-13 11:33:29.000 225 33806.39 129.85 17075.99 88888.00 2017-08-13 11:33:30.000 225 33806.43 129.87 17075.98 37873.92 2017-08-13 11:33:31.000 225 33806.44 129.81 17075.94 88888.00 2017-08-13 11:33:32.000 225 33806.46 129.76 17075.94 88888.00 2017-08-13 11:33:33.000 225 33806.47 129.74 17075.94 88888.00 2017-08-13 11:33:34.000 225 33806.48 129.73 17075.94 88888.00 2017-08-13 11:33:35.000 225 33806.50 129.71 17075.92 37873.85 2017-08-13 11:33:36.000 225 33806.47 129.71 17075.92 88888.00 2017-08-13 11:33:37.000 225 33806.51 129.71 17075.95 88888.00 2017-08-13 11:33:38.000 225 33806.51 129.71 17075.97 88888.00 2017-08-13 11:33:39.000 225 33806.50 129.69 17075.98 88888.00 2017-08-13 11:33:40.000 225 33806.47 129.70 17075.97 37873.85 2017-08-13 11:33:41.000 225 33806.42 129.68 17075.98 88888.00 2017-08-13 11:33:42.000 225 33806.38 129.68 17075.99 88888.00 2017-08-13 11:33:43.000 225 33806.39 129.68 17075.99 88888.00 2017-08-13 11:33:44.000 225 33806.37 129.64 17076.02 88888.00 2017-08-13 11:33:45.000 225 33806.36 129.65 17075.98 37873.94 2017-08-13 11:33:46.000 225 33806.32 129.67 17075.98 88888.00 2017-08-13 11:33:47.000 225 33806.27 129.69 17076.04 88888.00 2017-08-13 11:33:48.000 225 33806.27 129.71 17076.05 88888.00 2017-08-13 11:33:49.000 225 33806.24 129.65 17076.04 88888.00 2017-08-13 11:33:50.000 225 33806.23 129.62 17076.05 37873.81 2017-08-13 11:33:51.000 225 33806.22 129.59 17076.04 88888.00 2017-08-13 11:33:52.000 225 33806.21 129.59 17076.03 88888.00 2017-08-13 11:33:53.000 225 33806.16 129.62 17076.06 88888.00 2017-08-13 11:33:54.000 225 33806.16 129.62 17076.05 88888.00 2017-08-13 11:33:55.000 225 33806.14 129.60 17076.03 37873.71 2017-08-13 11:33:56.000 225 33806.12 129.64 17076.03 88888.00 2017-08-13 11:33:57.000 225 33806.11 129.64 17076.05 88888.00 2017-08-13 11:33:58.000 225 33806.17 129.67 17076.10 88888.00 2017-08-13 11:33:59.000 225 33806.13 129.69 17076.07 88888.00 2017-08-13 11:34:00.000 225 33806.15 129.67 17076.07 37873.58 2017-08-13 11:34:01.000 225 33806.15 129.67 17076.05 88888.00 2017-08-13 11:34:02.000 225 33806.14 129.67 17076.08 88888.00 2017-08-13 11:34:03.000 225 33806.15 129.67 17076.08 88888.00 2017-08-13 11:34:04.000 225 33806.18 129.63 17076.07 88888.00 2017-08-13 11:34:05.000 225 33806.19 129.65 17076.08 37873.74 2017-08-13 11:34:06.000 225 33806.22 129.61 17076.05 88888.00 2017-08-13 11:34:07.000 225 33806.24 129.57 17076.08 88888.00 2017-08-13 11:34:08.000 225 33806.28 129.61 17076.06 88888.00 2017-08-13 11:34:09.000 225 33806.29 129.63 17076.06 88888.00 2017-08-13 11:34:10.000 225 33806.29 129.64 17076.05 37873.78 2017-08-13 11:34:11.000 225 33806.28 129.63 17076.08 88888.00 2017-08-13 11:34:12.000 225 33806.30 129.59 17076.08 88888.00 2017-08-13 11:34:13.000 225 33806.24 129.61 17076.12 88888.00 2017-08-13 11:34:14.000 225 33806.22 129.57 17076.09 88888.00 2017-08-13 11:34:15.000 225 33806.25 129.55 17076.09 37873.79 2017-08-13 11:34:16.000 225 33806.29 129.53 17076.09 88888.00 2017-08-13 11:34:17.000 225 33806.23 129.52 17076.09 88888.00 2017-08-13 11:34:18.000 225 33806.24 129.50 17076.12 88888.00 2017-08-13 11:34:19.000 225 33806.25 129.47 17076.12 88888.00 2017-08-13 11:34:20.000 225 33806.29 129.46 17076.08 37873.76 2017-08-13 11:34:21.000 225 33806.28 129.48 17076.10 88888.00 2017-08-13 11:34:22.000 225 33806.30 129.51 17076.12 88888.00 2017-08-13 11:34:23.000 225 33806.32 129.53 17076.09 88888.00 2017-08-13 11:34:24.000 225 33806.33 129.48 17076.10 88888.00 2017-08-13 11:34:25.000 225 33806.29 129.54 17076.10 37873.86 2017-08-13 11:34:26.000 225 33806.27 129.56 17076.11 88888.00 2017-08-13 11:34:27.000 225 33806.31 129.53 17076.11 88888.00 2017-08-13 11:34:28.000 225 33806.28 129.53 17076.15 88888.00 2017-08-13 11:34:29.000 225 33806.28 129.54 17076.15 88888.00 2017-08-13 11:34:30.000 225 33806.28 129.51 17076.16 37873.82 2017-08-13 11:34:31.000 225 33806.26 129.50 17076.16 88888.00 2017-08-13 11:34:32.000 225 33806.23 129.49 17076.12 88888.00 2017-08-13 11:34:33.000 225 33806.24 129.46 17076.11 88888.00 2017-08-13 11:34:34.000 225 33806.19 129.50 17076.06 88888.00 2017-08-13 11:34:35.000 225 33806.18 129.52 17076.10 37873.72 2017-08-13 11:34:36.000 225 33806.18 129.53 17076.09 88888.00 2017-08-13 11:34:37.000 225 33806.17 129.52 17076.08 88888.00 2017-08-13 11:34:38.000 225 33806.15 129.52 17076.09 88888.00 2017-08-13 11:34:39.000 225 33806.14 129.49 17076.10 88888.00 2017-08-13 11:34:40.000 225 33806.13 129.51 17076.09 37873.68 2017-08-13 11:34:41.000 225 33806.10 129.52 17076.12 88888.00 2017-08-13 11:34:42.000 225 33806.06 129.52 17076.11 88888.00 2017-08-13 11:34:43.000 225 33806.10 129.50 17076.11 88888.00 2017-08-13 11:34:44.000 225 33806.08 129.52 17076.14 88888.00 2017-08-13 11:34:45.000 225 33806.05 129.54 17076.15 37873.67 2017-08-13 11:34:46.000 225 33806.04 129.52 17076.10 88888.00 2017-08-13 11:34:47.000 225 33806.04 129.48 17076.12 88888.00 2017-08-13 11:34:48.000 225 33806.01 129.51 17076.14 88888.00 2017-08-13 11:34:49.000 225 33805.98 129.50 17076.17 88888.00 2017-08-13 11:34:50.000 225 33805.96 129.52 17076.20 37873.69 2017-08-13 11:34:51.000 225 33805.95 129.54 17076.17 88888.00 2017-08-13 11:34:52.000 225 33805.92 129.54 17076.16 88888.00 2017-08-13 11:34:53.000 225 33805.91 129.54 17076.19 88888.00 2017-08-13 11:34:54.000 225 33805.90 129.52 17076.19 88888.00 2017-08-13 11:34:55.000 225 33805.89 129.53 17076.20 37873.61 2017-08-13 11:34:56.000 225 33805.88 129.48 17076.20 88888.00 2017-08-13 11:34:57.000 225 33805.91 129.47 17076.21 88888.00 2017-08-13 11:34:58.000 225 33805.89 129.45 17076.25 88888.00 2017-08-13 11:34:59.000 225 33805.86 129.47 17076.23 88888.00 2017-08-13 11:35:00.000 225 33805.84 129.46 17076.20 37873.54 2017-08-13 11:35:01.000 225 33805.82 129.42 17076.20 88888.00 2017-08-13 11:35:02.000 225 33805.84 129.41 17076.25 88888.00 2017-08-13 11:35:03.000 225 33805.82 129.38 17076.25 88888.00 2017-08-13 11:35:04.000 225 33805.82 129.39 17076.23 88888.00 2017-08-13 11:35:05.000 225 33805.80 129.44 17076.26 37873.42 2017-08-13 11:35:06.000 225 33805.77 129.45 17076.25 88888.00 2017-08-13 11:35:07.000 225 33805.77 129.44 17076.25 88888.00 2017-08-13 11:35:08.000 225 33805.74 129.39 17076.29 88888.00 2017-08-13 11:35:09.000 225 33805.72 129.36 17076.28 88888.00 2017-08-13 11:35:10.000 225 33805.73 129.39 17076.25 37873.40 2017-08-13 11:35:11.000 225 33805.71 129.42 17076.26 88888.00 2017-08-13 11:35:12.000 225 33805.68 129.41 17076.28 88888.00 2017-08-13 11:35:13.000 225 33805.69 129.41 17076.29 88888.00 2017-08-13 11:35:14.000 225 33805.73 129.44 17076.29 88888.00 2017-08-13 11:35:15.000 225 33805.72 129.45 17076.31 37873.40 2017-08-13 11:35:16.000 225 33805.73 129.47 17076.33 88888.00 2017-08-13 11:35:17.000 225 33805.72 129.49 17076.32 88888.00 2017-08-13 11:35:18.000 225 33805.67 129.46 17076.30 88888.00 2017-08-13 11:35:19.000 225 33805.69 129.43 17076.29 88888.00 2017-08-13 11:35:20.000 225 33805.72 129.45 17076.29 37873.35 2017-08-13 11:35:21.000 225 33805.72 129.43 17076.28 88888.00 2017-08-13 11:35:22.000 225 33805.71 129.42 17076.29 88888.00 2017-08-13 11:35:23.000 225 33805.70 129.39 17076.24 88888.00 2017-08-13 11:35:24.000 225 33805.67 129.43 17076.28 88888.00 2017-08-13 11:35:25.000 225 33805.72 129.38 17076.26 37873.39 2017-08-13 11:35:26.000 225 33805.73 129.35 17076.21 88888.00 2017-08-13 11:35:27.000 225 33805.73 129.31 17076.19 88888.00 2017-08-13 11:35:28.000 225 33805.73 129.28 17076.19 88888.00 2017-08-13 11:35:29.000 225 33805.74 129.27 17076.18 88888.00 2017-08-13 11:35:30.000 225 33805.75 129.27 17076.19 37873.49 2017-08-13 11:35:31.000 225 33805.78 129.25 17076.18 88888.00 2017-08-13 11:35:32.000 225 33805.79 129.29 17076.21 88888.00 2017-08-13 11:35:33.000 225 33805.76 129.30 17076.23 88888.00 2017-08-13 11:35:34.000 225 33805.80 129.26 17076.22 88888.00 2017-08-13 11:35:35.000 225 33805.78 129.24 17076.21 37873.43 2017-08-13 11:35:36.000 225 33805.78 129.25 17076.23 88888.00 2017-08-13 11:35:37.000 225 33805.76 129.27 17076.22 88888.00 2017-08-13 11:35:38.000 225 33805.75 129.25 17076.20 88888.00 2017-08-13 11:35:39.000 225 33805.76 129.24 17076.24 88888.00 2017-08-13 11:35:40.000 225 33805.77 129.25 17076.22 37873.49 2017-08-13 11:35:41.000 225 33805.75 129.25 17076.24 88888.00 2017-08-13 11:35:42.000 225 33805.80 129.25 17076.29 88888.00 2017-08-13 11:35:43.000 225 33805.81 129.25 17076.32 88888.00 2017-08-13 11:35:44.000 225 33805.79 129.24 17076.33 88888.00 2017-08-13 11:35:45.000 225 33805.80 129.24 17076.31 37873.36 2017-08-13 11:35:46.000 225 33805.84 129.24 17076.32 88888.00 2017-08-13 11:35:47.000 225 33805.83 129.19 17076.31 88888.00 2017-08-13 11:35:48.000 225 33805.80 129.20 17076.30 88888.00 2017-08-13 11:35:49.000 225 33805.79 129.19 17076.27 88888.00 2017-08-13 11:35:50.000 225 33805.86 129.19 17076.29 37873.53 2017-08-13 11:35:51.000 225 33805.85 129.21 17076.31 88888.00 2017-08-13 11:35:52.000 225 33805.92 129.22 17076.31 88888.00 2017-08-13 11:35:53.000 225 33805.91 129.18 17076.28 88888.00 2017-08-13 11:35:54.000 225 33805.91 129.19 17076.31 88888.00 2017-08-13 11:35:55.000 225 33805.92 129.23 17076.34 37873.49 2017-08-13 11:35:56.000 225 33805.91 129.23 17076.33 88888.00 2017-08-13 11:35:57.000 225 33805.96 129.22 17076.35 88888.00 2017-08-13 11:35:58.000 225 33805.94 129.26 17076.37 88888.00 2017-08-13 11:35:59.000 225 33805.89 129.25 17076.37 88888.00 2017-08-13 11:36:00.000 225 33805.85 129.23 17076.39 37873.60 2017-08-13 11:36:01.000 225 33805.80 129.22 17076.41 88888.00 2017-08-13 11:36:02.000 225 33805.85 129.25 17076.43 88888.00 2017-08-13 11:36:03.000 225 33805.87 129.27 17076.41 88888.00 2017-08-13 11:36:04.000 225 33805.93 129.28 17076.44 88888.00 2017-08-13 11:36:05.000 225 33805.94 129.21 17076.43 37873.61 2017-08-13 11:36:06.000 225 33805.90 129.22 17076.38 88888.00 2017-08-13 11:36:07.000 225 33805.87 129.23 17076.37 88888.00 2017-08-13 11:36:08.000 225 33805.84 129.24 17076.35 88888.00 2017-08-13 11:36:09.000 225 33805.86 129.27 17076.34 88888.00 2017-08-13 11:36:10.000 225 33805.88 129.26 17076.36 37873.57 2017-08-13 11:36:11.000 225 33805.79 129.27 17076.36 88888.00 2017-08-13 11:36:12.000 225 33805.80 129.29 17076.37 88888.00 2017-08-13 11:36:13.000 225 33805.79 129.30 17076.34 88888.00 2017-08-13 11:36:14.000 225 33805.81 129.25 17076.34 88888.00 2017-08-13 11:36:15.000 225 33805.82 129.26 17076.33 37873.50 2017-08-13 11:36:16.000 225 33805.80 129.31 17076.37 88888.00 2017-08-13 11:36:17.000 225 33805.79 129.30 17076.35 88888.00 2017-08-13 11:36:18.000 225 33805.82 129.28 17076.36 88888.00 2017-08-13 11:36:19.000 225 33805.82 129.23 17076.32 88888.00 2017-08-13 11:36:20.000 225 33805.77 129.26 17076.29 37873.57 2017-08-13 11:36:21.000 225 33805.81 129.30 17076.29 88888.00 2017-08-13 11:36:22.000 225 33805.83 129.29 17076.32 88888.00 2017-08-13 11:36:23.000 225 33805.80 129.23 17076.31 88888.00 2017-08-13 11:36:24.000 225 33805.85 129.22 17076.32 88888.00 2017-08-13 11:36:25.000 225 33805.89 129.25 17076.33 37873.61 2017-08-13 11:36:26.000 225 33805.89 129.23 17076.31 88888.00 2017-08-13 11:36:27.000 225 33805.84 129.21 17076.31 88888.00 2017-08-13 11:36:28.000 225 33805.81 129.22 17076.36 88888.00 2017-08-13 11:36:29.000 225 33805.83 129.25 17076.38 88888.00 2017-08-13 11:36:30.000 225 33805.85 129.22 17076.37 37873.44 2017-08-13 11:36:31.000 225 33805.83 129.20 17076.35 88888.00 2017-08-13 11:36:32.000 225 33805.80 129.24 17076.36 88888.00 2017-08-13 11:36:33.000 225 33805.80 129.16 17076.32 88888.00 2017-08-13 11:36:34.000 225 33805.80 129.18 17076.35 88888.00 2017-08-13 11:36:35.000 225 33805.84 129.19 17076.34 37873.56 2017-08-13 11:36:36.000 225 33805.81 129.21 17076.39 88888.00 2017-08-13 11:36:37.000 225 33805.80 129.21 17076.36 88888.00 2017-08-13 11:36:38.000 225 33805.79 129.20 17076.34 88888.00 2017-08-13 11:36:39.000 225 33805.82 129.25 17076.35 88888.00 2017-08-13 11:36:40.000 225 33805.83 129.26 17076.34 37873.51 2017-08-13 11:36:41.000 225 33805.85 129.26 17076.36 88888.00 2017-08-13 11:36:42.000 225 33805.87 129.22 17076.32 88888.00 2017-08-13 11:36:43.000 225 33805.90 129.20 17076.35 88888.00 2017-08-13 11:36:44.000 225 33805.91 129.18 17076.35 88888.00 2017-08-13 11:36:45.000 225 33805.85 129.17 17076.34 37873.53 2017-08-13 11:36:46.000 225 33805.87 129.18 17076.37 88888.00 2017-08-13 11:36:47.000 225 33805.91 129.22 17076.40 88888.00 2017-08-13 11:36:48.000 225 33805.92 129.23 17076.34 88888.00 2017-08-13 11:36:49.000 225 33805.89 129.19 17076.33 88888.00 2017-08-13 11:36:50.000 225 33805.90 129.18 17076.35 37873.60 2017-08-13 11:36:51.000 225 33805.87 129.21 17076.34 88888.00 2017-08-13 11:36:52.000 225 33805.89 129.24 17076.36 88888.00 2017-08-13 11:36:53.000 225 33805.84 129.24 17076.35 88888.00 2017-08-13 11:36:54.000 225 33805.85 129.27 17076.42 88888.00 2017-08-13 11:36:55.000 225 33805.87 129.28 17076.42 37873.60 2017-08-13 11:36:56.000 225 33805.89 129.33 17076.44 88888.00 2017-08-13 11:36:57.000 225 33805.88 129.31 17076.46 88888.00 2017-08-13 11:36:58.000 225 33805.89 129.30 17076.42 88888.00 2017-08-13 11:36:59.000 225 33805.91 129.28 17076.40 88888.00 2017-08-13 11:37:00.000 225 33805.94 129.32 17076.36 37873.57 2017-08-13 11:37:01.000 225 33805.93 129.32 17076.33 88888.00 2017-08-13 11:37:02.000 225 33805.93 129.31 17076.34 88888.00 2017-08-13 11:37:03.000 225 33805.92 129.32 17076.35 88888.00 2017-08-13 11:37:04.000 225 33805.97 129.32 17076.38 88888.00 2017-08-13 11:37:05.000 225 33805.98 129.34 17076.41 37873.53 2017-08-13 11:37:06.000 225 33805.95 129.30 17076.37 88888.00 2017-08-13 11:37:07.000 225 33805.93 129.28 17076.30 88888.00 2017-08-13 11:37:08.000 225 33805.92 129.29 17076.31 88888.00 2017-08-13 11:37:09.000 225 33805.96 129.34 17076.34 88888.00 2017-08-13 11:37:10.000 225 33805.96 129.39 17076.37 37873.67 2017-08-13 11:37:11.000 225 33805.95 129.41 17076.37 88888.00 2017-08-13 11:37:12.000 225 33805.96 129.44 17076.40 88888.00 2017-08-13 11:37:13.000 225 33806.00 129.44 17076.39 88888.00 2017-08-13 11:37:14.000 225 33805.99 129.44 17076.39 88888.00 2017-08-13 11:37:15.000 225 33806.01 129.44 17076.40 37873.71 2017-08-13 11:37:16.000 225 33806.02 129.48 17076.41 88888.00 2017-08-13 11:37:17.000 225 33805.98 129.47 17076.36 88888.00 2017-08-13 11:37:18.000 225 33805.98 129.47 17076.34 88888.00 2017-08-13 11:37:19.000 225 33806.01 129.50 17076.35 88888.00 2017-08-13 11:37:20.000 225 33805.98 129.54 17076.36 37873.67 2017-08-13 11:37:21.000 225 33805.94 129.56 17076.35 88888.00 2017-08-13 11:37:22.000 225 33805.94 129.55 17076.37 88888.00 2017-08-13 11:37:23.000 225 33805.97 129.59 17076.35 88888.00 2017-08-13 11:37:24.000 225 33805.97 129.67 17076.36 88888.00 2017-08-13 11:37:25.000 225 33805.96 129.62 17076.38 37873.82 2017-08-13 11:37:26.000 225 33805.96 129.62 17076.34 88888.00 2017-08-13 11:37:27.000 225 33806.00 129.64 17076.38 88888.00 2017-08-13 11:37:28.000 225 33805.99 129.63 17076.38 88888.00 2017-08-13 11:37:29.000 225 33805.99 129.64 17076.37 88888.00 2017-08-13 11:37:30.000 225 33805.98 129.68 17076.38 37873.74 2017-08-13 11:37:31.000 225 33805.98 129.68 17076.37 88888.00 2017-08-13 11:37:32.000 225 33805.98 129.66 17076.39 88888.00 2017-08-13 11:37:33.000 225 33806.03 129.70 17076.38 88888.00 2017-08-13 11:37:34.000 225 33806.02 129.70 17076.39 88888.00 2017-08-13 11:37:35.000 225 33805.99 129.69 17076.37 37873.74 2017-08-13 11:37:36.000 225 33805.99 129.70 17076.36 88888.00 2017-08-13 11:37:37.000 225 33805.99 129.72 17076.34 88888.00 2017-08-13 11:37:38.000 225 33805.99 129.70 17076.34 88888.00 2017-08-13 11:37:39.000 225 33805.96 129.72 17076.36 88888.00 2017-08-13 11:37:40.000 225 33805.97 129.71 17076.38 37873.69 2017-08-13 11:37:41.000 225 33805.97 129.72 17076.39 88888.00 2017-08-13 11:37:42.000 225 33805.98 129.68 17076.41 88888.00 2017-08-13 11:37:43.000 225 33805.94 129.68 17076.42 88888.00 2017-08-13 11:37:44.000 225 33805.96 129.70 17076.42 88888.00 2017-08-13 11:37:45.000 225 33805.96 129.69 17076.39 37873.65 2017-08-13 11:37:46.000 225 33805.98 129.74 17076.34 88888.00 2017-08-13 11:37:47.000 225 33805.97 129.73 17076.31 88888.00 2017-08-13 11:37:48.000 225 33805.93 129.73 17076.31 88888.00 2017-08-13 11:37:49.000 225 33805.93 129.71 17076.32 88888.00 2017-08-13 11:37:50.000 225 33805.94 129.69 17076.32 37873.71 2017-08-13 11:37:51.000 225 33805.92 129.70 17076.29 88888.00 2017-08-13 11:37:52.000 225 33805.91 129.67 17076.33 88888.00 2017-08-13 11:37:53.000 225 33805.93 129.67 17076.38 88888.00 2017-08-13 11:37:54.000 225 33805.93 129.68 17076.39 88888.00 2017-08-13 11:37:55.000 225 33805.92 129.72 17076.38 37873.71 2017-08-13 11:37:56.000 225 33805.93 129.70 17076.36 88888.00 2017-08-13 11:37:57.000 225 33805.93 129.67 17076.36 88888.00 2017-08-13 11:37:58.000 225 33805.94 129.71 17076.32 88888.00 2017-08-13 11:37:59.000 225 33805.98 129.73 17076.37 88888.00 2017-08-13 11:38:00.000 225 33806.00 129.74 17076.38 37873.67 2017-08-13 11:38:01.000 225 33806.03 129.72 17076.37 88888.00 2017-08-13 11:38:02.000 225 33806.01 129.70 17076.29 88888.00 2017-08-13 11:38:03.000 225 33805.97 129.73 17076.29 88888.00 2017-08-13 11:38:04.000 225 33805.97 129.77 17076.30 88888.00 2017-08-13 11:38:05.000 225 33806.00 129.77 17076.32 37873.69 2017-08-13 11:38:06.000 225 33806.02 129.77 17076.31 88888.00 2017-08-13 11:38:07.000 225 33806.03 129.78 17076.31 88888.00 2017-08-13 11:38:08.000 225 33806.02 129.78 17076.32 88888.00 2017-08-13 11:38:09.000 225 33806.01 129.80 17076.31 88888.00 2017-08-13 11:38:10.000 225 33806.04 129.83 17076.37 37873.75 2017-08-13 11:38:11.000 225 33806.03 129.82 17076.37 88888.00 2017-08-13 11:38:12.000 225 33806.06 129.81 17076.36 88888.00 2017-08-13 11:38:13.000 225 33806.05 129.81 17076.32 88888.00 2017-08-13 11:38:14.000 225 33806.09 129.89 17076.35 88888.00 2017-08-13 11:38:15.000 225 33806.11 129.90 17076.34 37873.67 2017-08-13 11:38:16.000 225 33806.11 129.90 17076.33 88888.00 2017-08-13 11:38:17.000 225 33806.16 129.89 17076.35 88888.00 2017-08-13 11:38:18.000 225 33806.18 129.89 17076.32 88888.00 2017-08-13 11:38:19.000 225 33806.23 129.89 17076.31 88888.00 2017-08-13 11:38:20.000 225 33806.22 129.91 17076.37 37873.86 2017-08-13 11:38:21.000 225 33806.22 129.93 17076.40 88888.00 2017-08-13 11:38:22.000 225 33806.22 129.97 17076.35 88888.00 2017-08-13 11:38:23.000 225 33806.25 129.98 17076.33 88888.00 2017-08-13 11:38:24.000 225 33806.29 129.94 17076.34 88888.00 2017-08-13 11:38:25.000 225 33806.29 129.95 17076.35 37873.89 2017-08-13 11:38:26.000 225 33806.25 129.97 17076.36 88888.00 2017-08-13 11:38:27.000 225 33806.26 130.00 17076.35 88888.00 2017-08-13 11:38:28.000 225 33806.28 129.98 17076.35 88888.00 2017-08-13 11:38:29.000 225 33806.32 129.97 17076.37 88888.00 2017-08-13 11:38:30.000 225 33806.36 130.02 17076.37 37873.96 2017-08-13 11:38:31.000 225 33806.32 130.01 17076.37 88888.00 2017-08-13 11:38:32.000 225 33806.32 130.01 17076.36 88888.00 2017-08-13 11:38:33.000 225 33806.33 130.02 17076.35 88888.00 2017-08-13 11:38:34.000 225 33806.35 130.02 17076.37 88888.00 2017-08-13 11:38:35.000 225 33806.38 130.01 17076.36 37874.10 2017-08-13 11:38:36.000 225 33806.40 129.97 17076.32 88888.00 2017-08-13 11:38:37.000 225 33806.40 129.98 17076.31 88888.00 2017-08-13 11:38:38.000 225 33806.43 130.02 17076.31 88888.00 2017-08-13 11:38:39.000 225 33806.44 130.02 17076.33 88888.00 2017-08-13 11:38:40.000 225 33806.46 130.02 17076.34 37874.03 2017-08-13 11:38:41.000 225 33806.49 130.04 17076.33 88888.00 2017-08-13 11:38:42.000 225 33806.50 130.03 17076.34 88888.00 2017-08-13 11:38:43.000 225 33806.50 130.02 17076.31 88888.00 2017-08-13 11:38:44.000 225 33806.54 130.03 17076.28 88888.00 2017-08-13 11:38:45.000 225 33806.54 130.03 17076.34 37874.17 2017-08-13 11:38:46.000 225 33806.52 130.02 17076.38 88888.00 2017-08-13 11:38:47.000 225 33806.50 129.99 17076.36 88888.00 2017-08-13 11:38:48.000 225 33806.51 130.00 17076.32 88888.00 2017-08-13 11:38:49.000 225 33806.53 130.04 17076.34 88888.00 2017-08-13 11:38:50.000 225 33806.57 130.05 17076.36 37874.14 2017-08-13 11:38:51.000 225 33806.51 130.00 17076.31 88888.00 2017-08-13 11:38:52.000 225 33806.50 130.00 17076.29 88888.00 2017-08-13 11:38:53.000 225 33806.52 129.98 17076.32 88888.00 2017-08-13 11:38:54.000 225 33806.54 129.98 17076.30 88888.00 2017-08-13 11:38:55.000 225 33806.51 129.98 17076.34 37874.19 2017-08-13 11:38:56.000 225 33806.48 129.98 17076.31 88888.00 2017-08-13 11:38:57.000 225 33806.47 130.00 17076.31 88888.00 2017-08-13 11:38:58.000 225 33806.50 130.03 17076.27 88888.00 2017-08-13 11:38:59.000 225 33806.50 130.02 17076.28 88888.00 2017-08-13 11:39:00.000 225 33806.46 130.02 17076.30 37874.10 2017-08-13 11:39:01.000 225 33806.41 129.99 17076.33 88888.00 2017-08-13 11:39:02.000 225 33806.41 130.02 17076.33 88888.00 2017-08-13 11:39:03.000 225 33806.45 130.02 17076.33 88888.00 2017-08-13 11:39:04.000 225 33806.45 129.97 17076.32 88888.00 2017-08-13 11:39:05.000 225 33806.42 129.98 17076.30 37874.15 2017-08-13 11:39:06.000 225 33806.42 130.00 17076.30 88888.00 2017-08-13 11:39:07.000 225 33806.44 130.00 17076.29 88888.00 2017-08-13 11:39:08.000 225 33806.41 130.01 17076.29 88888.00 2017-08-13 11:39:09.000 225 33806.39 130.03 17076.28 88888.00 2017-08-13 11:39:10.000 225 33806.41 130.02 17076.28 37874.15 2017-08-13 11:39:11.000 225 33806.46 130.04 17076.32 88888.00 2017-08-13 11:39:12.000 225 33806.42 130.01 17076.33 88888.00 2017-08-13 11:39:13.000 225 33806.40 130.00 17076.31 88888.00 2017-08-13 11:39:14.000 225 33806.44 130.03 17076.33 88888.00 2017-08-13 11:39:15.000 225 33806.44 130.02 17076.39 37874.10 2017-08-13 11:39:16.000 225 33806.43 130.00 17076.38 88888.00 2017-08-13 11:39:17.000 225 33806.41 129.99 17076.39 88888.00 2017-08-13 11:39:18.000 225 33806.38 130.00 17076.38 88888.00 2017-08-13 11:39:19.000 225 33806.40 130.00 17076.37 88888.00 2017-08-13 11:39:20.000 225 33806.39 130.03 17076.34 37874.00 2017-08-13 11:39:21.000 225 33806.36 130.05 17076.34 88888.00 2017-08-13 11:39:22.000 225 33806.35 130.06 17076.38 88888.00 2017-08-13 11:39:23.000 225 33806.39 130.05 17076.40 88888.00 2017-08-13 11:39:24.000 225 33806.41 130.07 17076.40 88888.00 2017-08-13 11:39:25.000 225 33806.35 130.04 17076.40 37873.94 2017-08-13 11:39:26.000 225 33806.38 130.05 17076.38 88888.00 2017-08-13 11:39:27.000 225 33806.33 130.11 17076.38 88888.00 2017-08-13 11:39:28.000 225 33806.31 130.10 17076.38 88888.00 2017-08-13 11:39:29.000 225 33806.33 130.05 17076.40 88888.00 2017-08-13 11:39:30.000 225 33806.31 130.05 17076.42 37874.07 2017-08-13 11:39:31.000 225 33806.30 130.07 17076.40 88888.00 2017-08-13 11:39:32.000 225 33806.33 130.07 17076.40 88888.00 2017-08-13 11:39:33.000 225 33806.31 130.06 17076.39 88888.00 2017-08-13 11:39:34.000 225 33806.31 130.06 17076.36 88888.00 2017-08-13 11:39:35.000 225 33806.30 130.01 17076.37 37874.03 2017-08-13 11:39:36.000 225 33806.31 130.00 17076.36 88888.00 2017-08-13 11:39:37.000 225 33806.32 130.00 17076.40 88888.00 2017-08-13 11:39:38.000 225 33806.34 130.04 17076.42 88888.00 2017-08-13 11:39:39.000 225 33806.30 130.01 17076.38 88888.00 2017-08-13 11:39:40.000 225 33806.36 130.02 17076.44 37874.03 2017-08-13 11:39:41.000 225 33806.33 130.03 17076.44 88888.00 2017-08-13 11:39:42.000 225 33806.32 129.98 17076.43 88888.00 2017-08-13 11:39:43.000 225 33806.35 129.99 17076.44 88888.00 2017-08-13 11:39:44.000 225 33806.29 129.98 17076.41 88888.00 2017-08-13 11:39:45.000 225 33806.27 129.97 17076.39 37873.96 2017-08-13 11:39:46.000 225 33806.31 129.98 17076.39 88888.00 2017-08-13 11:39:47.000 225 33806.28 130.00 17076.38 88888.00 2017-08-13 11:39:48.000 225 33806.28 130.07 17076.39 88888.00 2017-08-13 11:39:49.000 225 33806.29 130.07 17076.37 88888.00 2017-08-13 11:39:50.000 225 33806.26 130.06 17076.34 37874.07 2017-08-13 11:39:51.000 225 33806.26 130.11 17076.35 88888.00 2017-08-13 11:39:52.000 225 33806.28 130.11 17076.39 88888.00 2017-08-13 11:39:53.000 225 33806.29 130.13 17076.33 88888.00 2017-08-13 11:39:54.000 225 33806.30 130.11 17076.35 88888.00 2017-08-13 11:39:55.000 225 33806.27 130.11 17076.38 37874.07 2017-08-13 11:39:56.000 225 33806.28 130.12 17076.41 88888.00 2017-08-13 11:39:57.000 225 33806.22 130.11 17076.40 88888.00 2017-08-13 11:39:58.000 225 33806.23 130.14 17076.40 88888.00 2017-08-13 11:39:59.000 225 33806.26 130.17 17076.39 88888.00 2017-08-13 11:40:00.000 225 33806.26 130.17 17076.39 37873.90 2017-08-13 11:40:01.000 225 33806.26 130.16 17076.42 88888.00 2017-08-13 11:40:02.000 225 33806.23 130.17 17076.36 88888.00 2017-08-13 11:40:03.000 225 33806.20 130.17 17076.34 88888.00 2017-08-13 11:40:04.000 225 33806.19 130.14 17076.35 88888.00 2017-08-13 11:40:05.000 225 33806.21 130.12 17076.42 37873.89 2017-08-13 11:40:06.000 225 33806.20 130.14 17076.46 88888.00 2017-08-13 11:40:07.000 225 33806.19 130.16 17076.45 88888.00 2017-08-13 11:40:08.000 225 33806.19 130.16 17076.45 88888.00 2017-08-13 11:40:09.000 225 33806.21 130.20 17076.42 88888.00 2017-08-13 11:40:10.000 225 33806.19 130.22 17076.40 37873.97 2017-08-13 11:40:11.000 225 33806.20 130.25 17076.42 88888.00 2017-08-13 11:40:12.000 225 33806.21 130.25 17076.49 88888.00 2017-08-13 11:40:13.000 225 33806.18 130.23 17076.49 88888.00 2017-08-13 11:40:14.000 225 33806.16 130.23 17076.47 88888.00 2017-08-13 11:40:15.000 225 33806.14 130.26 17076.43 37873.90 2017-08-13 11:40:16.000 225 33806.13 130.25 17076.42 88888.00 2017-08-13 11:40:17.000 225 33806.11 130.27 17076.45 88888.00 2017-08-13 11:40:18.000 225 33806.11 130.26 17076.48 88888.00 2017-08-13 11:40:19.000 225 33806.11 130.25 17076.49 88888.00 2017-08-13 11:40:20.000 225 33806.10 130.29 17076.46 37873.82 2017-08-13 11:40:21.000 225 33806.12 130.34 17076.47 88888.00 2017-08-13 11:40:22.000 225 33806.12 130.35 17076.49 88888.00 2017-08-13 11:40:23.000 225 33806.09 130.31 17076.51 88888.00 2017-08-13 11:40:24.000 225 33806.07 130.26 17076.50 88888.00 2017-08-13 11:40:25.000 225 33806.04 130.30 17076.47 37873.83 2017-08-13 11:40:26.000 225 33806.08 130.33 17076.47 88888.00 2017-08-13 11:40:27.000 225 33806.08 130.32 17076.48 88888.00 2017-08-13 11:40:28.000 225 33806.06 130.27 17076.44 88888.00 2017-08-13 11:40:29.000 225 33806.04 130.29 17076.43 88888.00 2017-08-13 11:40:30.000 225 33806.04 130.32 17076.41 37873.92 2017-08-13 11:40:31.000 225 33806.03 130.32 17076.41 88888.00 2017-08-13 11:40:32.000 225 33806.01 130.33 17076.43 88888.00 2017-08-13 11:40:33.000 225 33806.00 130.36 17076.44 88888.00 2017-08-13 11:40:34.000 225 33806.02 130.34 17076.47 88888.00 2017-08-13 11:40:35.000 225 33806.02 130.32 17076.48 37873.72 2017-08-13 11:40:36.000 225 33806.04 130.36 17076.50 88888.00 2017-08-13 11:40:37.000 225 33806.01 130.37 17076.51 88888.00 2017-08-13 11:40:38.000 225 33806.03 130.39 17076.47 88888.00 2017-08-13 11:40:39.000 225 33805.98 130.40 17076.45 88888.00 2017-08-13 11:40:40.000 225 33805.98 130.41 17076.42 37873.81 2017-08-13 11:40:41.000 225 33805.94 130.39 17076.41 88888.00 2017-08-13 11:40:42.000 225 33805.92 130.43 17076.47 88888.00 2017-08-13 11:40:43.000 225 33805.92 130.45 17076.48 88888.00 2017-08-13 11:40:44.000 225 33805.93 130.42 17076.48 88888.00 2017-08-13 11:40:45.000 225 33805.92 130.44 17076.48 37873.75 2017-08-13 11:40:46.000 225 33805.91 130.44 17076.46 88888.00 2017-08-13 11:40:47.000 225 33805.92 130.43 17076.47 88888.00 2017-08-13 11:40:48.000 225 33805.91 130.38 17076.49 88888.00 2017-08-13 11:40:49.000 225 33805.87 130.39 17076.48 88888.00 2017-08-13 11:40:50.000 225 33805.90 130.40 17076.46 37873.78 2017-08-13 11:40:51.000 225 33805.91 130.41 17076.46 88888.00 2017-08-13 11:40:52.000 225 33805.91 130.43 17076.49 88888.00 2017-08-13 11:40:53.000 225 33805.89 130.46 17076.52 88888.00 2017-08-13 11:40:54.000 225 33805.86 130.46 17076.52 88888.00 2017-08-13 11:40:55.000 225 33805.84 130.44 17076.54 37873.71 2017-08-13 11:40:56.000 225 33805.84 130.43 17076.53 88888.00 2017-08-13 11:40:57.000 225 33805.81 130.44 17076.53 88888.00 2017-08-13 11:40:58.000 225 33805.83 130.42 17076.57 88888.00 2017-08-13 11:40:59.000 225 33805.86 130.47 17076.55 88888.00 2017-08-13 11:41:00.000 225 33805.91 130.49 17076.55 37873.75 2017-08-13 11:41:01.000 225 33805.92 130.48 17076.56 88888.00 2017-08-13 11:41:02.000 225 33805.88 130.45 17076.54 88888.00 2017-08-13 11:41:03.000 225 33805.83 130.45 17076.54 88888.00 2017-08-13 11:41:04.000 225 33805.82 130.47 17076.55 88888.00 2017-08-13 11:41:05.000 225 33805.80 130.47 17076.53 37873.67 2017-08-13 11:41:06.000 225 33805.83 130.47 17076.53 88888.00 2017-08-13 11:41:07.000 225 33805.86 130.51 17076.49 88888.00 2017-08-13 11:41:08.000 225 33805.83 130.55 17076.52 88888.00 2017-08-13 11:41:09.000 225 33805.80 130.52 17076.55 88888.00 2017-08-13 11:41:10.000 225 33805.82 130.51 17076.55 37873.53 2017-08-13 11:41:11.000 225 33805.85 130.53 17076.52 88888.00 2017-08-13 11:41:12.000 225 33805.87 130.55 17076.57 88888.00 2017-08-13 11:41:13.000 225 33805.87 130.57 17076.62 88888.00 2017-08-13 11:41:14.000 225 33805.86 130.56 17076.58 88888.00 2017-08-13 11:41:15.000 225 33805.87 130.55 17076.56 37873.64 2017-08-13 11:41:16.000 225 33805.85 130.55 17076.59 88888.00 2017-08-13 11:41:17.000 225 33805.85 130.59 17076.59 88888.00 2017-08-13 11:41:18.000 225 33805.86 130.64 17076.59 88888.00 2017-08-13 11:41:19.000 225 33805.85 130.63 17076.57 88888.00 2017-08-13 11:41:20.000 225 33805.88 130.60 17076.59 37873.61 2017-08-13 11:41:21.000 225 33805.85 130.60 17076.57 88888.00 2017-08-13 11:41:22.000 225 33805.85 130.63 17076.57 88888.00 2017-08-13 11:41:23.000 225 33805.89 130.60 17076.57 88888.00 2017-08-13 11:41:24.000 225 33805.87 130.58 17076.57 88888.00 2017-08-13 11:41:25.000 225 33805.85 130.57 17076.58 37873.67 2017-08-13 11:41:26.000 225 33805.84 130.60 17076.60 88888.00 2017-08-13 11:41:27.000 225 33805.89 130.58 17076.52 88888.00 2017-08-13 11:41:28.000 225 33805.90 130.56 17076.51 88888.00 2017-08-13 11:41:29.000 225 33805.90 130.58 17076.53 88888.00 2017-08-13 11:41:30.000 225 33805.88 130.58 17076.51 37873.67 2017-08-13 11:41:31.000 225 33805.92 130.60 17076.52 88888.00 2017-08-13 11:41:32.000 225 33805.90 130.57 17076.55 88888.00 2017-08-13 11:41:33.000 225 33805.88 130.56 17076.59 88888.00 2017-08-13 11:41:34.000 225 33805.88 130.54 17076.61 88888.00 2017-08-13 11:41:35.000 225 33805.89 130.48 17076.66 37873.74 2017-08-13 11:41:36.000 225 33805.89 130.48 17076.62 88888.00 2017-08-13 11:41:37.000 225 33805.88 130.46 17076.62 88888.00 2017-08-13 11:41:38.000 225 33805.88 130.51 17076.59 88888.00 2017-08-13 11:41:39.000 225 33805.86 130.53 17076.61 88888.00 2017-08-13 11:41:40.000 225 33805.84 130.53 17076.60 37873.67 2017-08-13 11:41:41.000 225 33805.83 130.56 17076.59 88888.00 2017-08-13 11:41:42.000 225 33805.86 130.55 17076.63 88888.00 2017-08-13 11:41:43.000 225 33805.85 130.55 17076.64 88888.00 2017-08-13 11:41:44.000 225 33805.85 130.55 17076.63 88888.00 2017-08-13 11:41:45.000 225 33805.80 130.56 17076.65 37873.71 2017-08-13 11:41:46.000 225 33805.83 130.57 17076.65 88888.00 2017-08-13 11:41:47.000 225 33805.82 130.57 17076.64 88888.00 2017-08-13 11:41:48.000 225 33805.79 130.58 17076.63 88888.00 2017-08-13 11:41:49.000 225 33805.80 130.61 17076.63 88888.00 2017-08-13 11:41:50.000 225 33805.81 130.60 17076.64 37873.57 2017-08-13 11:41:51.000 225 33805.82 130.57 17076.63 88888.00 2017-08-13 11:41:52.000 225 33805.80 130.56 17076.64 88888.00 2017-08-13 11:41:53.000 225 33805.78 130.55 17076.66 88888.00 2017-08-13 11:41:54.000 225 33805.80 130.54 17076.59 88888.00 2017-08-13 11:41:55.000 225 33805.79 130.58 17076.62 37873.57 2017-08-13 11:41:56.000 225 33805.79 130.59 17076.64 88888.00 2017-08-13 11:41:57.000 225 33805.78 130.57 17076.63 88888.00 2017-08-13 11:41:58.000 225 33805.79 130.55 17076.61 88888.00 2017-08-13 11:41:59.000 225 33805.83 130.57 17076.63 88888.00 2017-08-13 11:42:00.000 225 33805.83 130.54 17076.63 37873.67 2017-08-13 11:42:01.000 225 33805.84 130.51 17076.64 88888.00 2017-08-13 11:42:02.000 225 33805.84 130.53 17076.66 88888.00 2017-08-13 11:42:03.000 225 33805.82 130.51 17076.65 88888.00 2017-08-13 11:42:04.000 225 33805.83 130.46 17076.63 88888.00 2017-08-13 11:42:05.000 225 33805.85 130.45 17076.61 37873.61 2017-08-13 11:42:06.000 225 33805.84 130.45 17076.62 88888.00 2017-08-13 11:42:07.000 225 33805.83 130.46 17076.61 88888.00 2017-08-13 11:42:08.000 225 33805.82 130.44 17076.61 88888.00 2017-08-13 11:42:09.000 225 33805.85 130.40 17076.62 88888.00 2017-08-13 11:42:10.000 225 33805.86 130.42 17076.63 37873.74 2017-08-13 11:42:11.000 225 33805.87 130.41 17076.63 88888.00 2017-08-13 11:42:12.000 225 33805.90 130.43 17076.63 88888.00 2017-08-13 11:42:13.000 225 33805.89 130.41 17076.61 88888.00 2017-08-13 11:42:14.000 225 33805.91 130.40 17076.64 88888.00 2017-08-13 11:42:15.000 225 33805.92 130.42 17076.66 37873.71 2017-08-13 11:42:16.000 225 33805.93 130.43 17076.68 88888.00 2017-08-13 11:42:17.000 225 33805.90 130.45 17076.65 88888.00 2017-08-13 11:42:18.000 225 33805.90 130.47 17076.62 88888.00 2017-08-13 11:42:19.000 225 33805.88 130.47 17076.63 88888.00 2017-08-13 11:42:20.000 225 33805.90 130.44 17076.61 37873.79 2017-08-13 11:42:21.000 225 33805.88 130.45 17076.64 88888.00 2017-08-13 11:42:22.000 225 33805.88 130.50 17076.65 88888.00 2017-08-13 11:42:23.000 225 33805.90 130.49 17076.67 88888.00 2017-08-13 11:42:24.000 225 33805.86 130.55 17076.69 88888.00 2017-08-13 11:42:25.000 225 33805.82 130.55 17076.73 37873.67 2017-08-13 11:42:26.000 225 33805.79 130.53 17076.71 88888.00 2017-08-13 11:42:27.000 225 33805.80 130.51 17076.73 88888.00 2017-08-13 11:42:28.000 225 33805.80 130.48 17076.70 88888.00 2017-08-13 11:42:29.000 225 33805.80 130.50 17076.64 88888.00 2017-08-13 11:42:30.000 225 33805.78 130.54 17076.70 37873.75 2017-08-13 11:42:31.000 225 33805.80 130.56 17076.69 88888.00 2017-08-13 11:42:32.000 225 33805.83 130.57 17076.65 88888.00 2017-08-13 11:42:33.000 225 33805.82 130.56 17076.63 88888.00 2017-08-13 11:42:34.000 225 33805.80 130.56 17076.64 88888.00 2017-08-13 11:42:35.000 225 33805.81 130.56 17076.65 37873.78 2017-08-13 11:42:36.000 225 33805.86 130.58 17076.66 88888.00 2017-08-13 11:42:37.000 225 33805.87 130.58 17076.66 88888.00 2017-08-13 11:42:38.000 225 33805.86 130.59 17076.66 88888.00 2017-08-13 11:42:39.000 225 33805.86 130.57 17076.68 88888.00 2017-08-13 11:42:40.000 225 33805.89 130.57 17076.69 37873.71 2017-08-13 11:42:41.000 225 33805.93 130.57 17076.72 88888.00 2017-08-13 11:42:42.000 225 33805.96 130.54 17076.71 88888.00 2017-08-13 11:42:43.000 225 33805.97 130.54 17076.68 88888.00 2017-08-13 11:42:44.000 225 33805.97 130.57 17076.68 88888.00 2017-08-13 11:42:45.000 225 33805.97 130.56 17076.66 37873.71 2017-08-13 11:42:46.000 225 33805.99 130.55 17076.66 88888.00 2017-08-13 11:42:47.000 225 33806.02 130.50 17076.70 88888.00 2017-08-13 11:42:48.000 225 33806.01 130.50 17076.70 88888.00 2017-08-13 11:42:49.000 225 33806.02 130.54 17076.78 88888.00 2017-08-13 11:42:50.000 225 33806.02 130.54 17076.72 37873.78 2017-08-13 11:42:51.000 225 33806.02 130.54 17076.68 88888.00 2017-08-13 11:42:52.000 225 33806.00 130.54 17076.67 88888.00 2017-08-13 11:42:53.000 225 33806.01 130.53 17076.70 88888.00 2017-08-13 11:42:54.000 225 33806.02 130.51 17076.69 88888.00 2017-08-13 11:42:55.000 225 33806.02 130.49 17076.67 37873.86 2017-08-13 11:42:56.000 225 33806.03 130.52 17076.68 88888.00 2017-08-13 11:42:57.000 225 33805.99 130.55 17076.69 88888.00 2017-08-13 11:42:58.000 225 33806.00 130.53 17076.69 88888.00 2017-08-13 11:42:59.000 225 33806.02 130.53 17076.67 88888.00 2017-08-13 11:43:00.000 225 33806.03 130.51 17076.67 37873.71 2017-08-13 11:43:01.000 225 33806.05 130.53 17076.74 88888.00 2017-08-13 11:43:02.000 225 33806.09 130.54 17076.75 88888.00 2017-08-13 11:43:03.000 225 33806.08 130.53 17076.72 88888.00 2017-08-13 11:43:04.000 225 33806.05 130.54 17076.72 88888.00 2017-08-13 11:43:05.000 225 33806.01 130.57 17076.73 37873.89 2017-08-13 11:43:06.000 225 33806.04 130.56 17076.71 88888.00 2017-08-13 11:43:07.000 225 33806.04 130.56 17076.72 88888.00 2017-08-13 11:43:08.000 225 33806.05 130.54 17076.72 88888.00 2017-08-13 11:43:09.000 225 33806.05 130.51 17076.72 88888.00 2017-08-13 11:43:10.000 225 33806.07 130.54 17076.73 37873.97 2017-08-13 11:43:11.000 225 33806.07 130.53 17076.68 88888.00 2017-08-13 11:43:12.000 225 33806.05 130.51 17076.67 88888.00 2017-08-13 11:43:13.000 225 33806.03 130.53 17076.69 88888.00 2017-08-13 11:43:14.000 225 33806.02 130.57 17076.71 88888.00 2017-08-13 11:43:15.000 225 33806.04 130.60 17076.73 37873.90 2017-08-13 11:43:16.000 225 33806.04 130.62 17076.74 88888.00 2017-08-13 11:43:17.000 225 33806.00 130.66 17076.72 88888.00 2017-08-13 11:43:18.000 225 33805.99 130.63 17076.69 88888.00 2017-08-13 11:43:19.000 225 33806.05 130.63 17076.69 88888.00 2017-08-13 11:43:20.000 225 33806.04 130.59 17076.68 37873.86 2017-08-13 11:43:21.000 225 33805.98 130.59 17076.67 88888.00 2017-08-13 11:43:22.000 225 33805.99 130.60 17076.74 88888.00 2017-08-13 11:43:23.000 225 33805.98 130.61 17076.79 88888.00 2017-08-13 11:43:24.000 225 33805.95 130.60 17076.75 88888.00 2017-08-13 11:43:25.000 225 33805.92 130.59 17076.75 37873.82 2017-08-13 11:43:26.000 225 33805.92 130.60 17076.75 88888.00 2017-08-13 11:43:27.000 225 33805.93 130.61 17076.77 88888.00 2017-08-13 11:43:28.000 225 33805.94 130.60 17076.77 88888.00 2017-08-13 11:43:29.000 225 33805.93 130.62 17076.77 88888.00 2017-08-13 11:43:30.000 225 33805.96 130.62 17076.77 37873.85 2017-08-13 11:43:31.000 225 33805.98 130.62 17076.76 88888.00 2017-08-13 11:43:32.000 225 33806.00 130.59 17076.74 88888.00 2017-08-13 11:43:33.000 225 33806.00 130.55 17076.74 88888.00 2017-08-13 11:43:34.000 225 33805.98 130.54 17076.71 88888.00 2017-08-13 11:43:35.000 225 33805.97 130.54 17076.71 37873.89 2017-08-13 11:43:36.000 225 33806.02 130.56 17076.76 88888.00 2017-08-13 11:43:37.000 225 33806.05 130.55 17076.77 88888.00 2017-08-13 11:43:38.000 225 33806.05 130.53 17076.76 88888.00 2017-08-13 11:43:39.000 225 33806.03 130.51 17076.78 88888.00 2017-08-13 11:43:40.000 225 33806.07 130.51 17076.77 37873.96 2017-08-13 11:43:41.000 225 33806.02 130.53 17076.78 88888.00 2017-08-13 11:43:42.000 225 33806.07 130.52 17076.79 88888.00 2017-08-13 11:43:43.000 225 33806.10 130.48 17076.76 88888.00 2017-08-13 11:43:44.000 225 33806.07 130.50 17076.77 88888.00 2017-08-13 11:43:45.000 225 33806.08 130.51 17076.77 37873.94 2017-08-13 11:43:46.000 225 33806.08 130.55 17076.76 88888.00 2017-08-13 11:43:47.000 225 33806.09 130.56 17076.73 88888.00 2017-08-13 11:43:48.000 225 33806.12 130.57 17076.75 88888.00 2017-08-13 11:43:49.000 225 33806.07 130.56 17076.76 88888.00 2017-08-13 11:43:50.000 225 33806.01 130.56 17076.80 37873.99 2017-08-13 11:43:51.000 225 33806.02 130.59 17076.81 88888.00 2017-08-13 11:43:52.000 225 33806.06 130.56 17076.80 88888.00 2017-08-13 11:43:53.000 225 33806.02 130.60 17076.79 88888.00 2017-08-13 11:43:54.000 225 33806.03 130.60 17076.77 88888.00 2017-08-13 11:43:55.000 225 33806.03 130.60 17076.72 37874.03 2017-08-13 11:43:56.000 225 33806.00 130.59 17076.69 88888.00 2017-08-13 11:43:57.000 225 33806.00 130.61 17076.70 88888.00 2017-08-13 11:43:58.000 225 33805.94 130.61 17076.70 88888.00 2017-08-13 11:43:59.000 225 33805.95 130.64 17076.69 88888.00 2017-08-13 11:44:00.000 225 33805.92 130.65 17076.74 37873.97 2017-08-13 11:44:01.000 225 33805.94 130.67 17076.73 88888.00 2017-08-13 11:44:02.000 225 33805.98 130.65 17076.70 88888.00 2017-08-13 11:44:03.000 225 33805.98 130.64 17076.67 88888.00 2017-08-13 11:44:04.000 225 33806.00 130.61 17076.73 88888.00 2017-08-13 11:44:05.000 225 33805.99 130.60 17076.71 37873.89 2017-08-13 11:44:06.000 225 33806.02 130.64 17076.69 88888.00 2017-08-13 11:44:07.000 225 33806.00 130.66 17076.75 88888.00 2017-08-13 11:44:08.000 225 33805.97 130.63 17076.77 88888.00 2017-08-13 11:44:09.000 225 33805.93 130.60 17076.75 88888.00 2017-08-13 11:44:10.000 225 33805.95 130.57 17076.73 37873.89 2017-08-13 11:44:11.000 225 33805.93 130.60 17076.74 88888.00 2017-08-13 11:44:12.000 225 33805.91 130.61 17076.77 88888.00 2017-08-13 11:44:13.000 225 33805.89 130.62 17076.76 88888.00 2017-08-13 11:44:14.000 225 33805.92 130.61 17076.72 88888.00 2017-08-13 11:44:15.000 225 33805.93 130.62 17076.71 37873.79 2017-08-13 11:44:16.000 225 33805.89 130.66 17076.73 88888.00 2017-08-13 11:44:17.000 225 33805.89 130.69 17076.78 88888.00 2017-08-13 11:44:18.000 225 33805.85 130.72 17076.80 88888.00 2017-08-13 11:44:19.000 225 33805.83 130.72 17076.78 88888.00 2017-08-13 11:44:20.000 225 33805.81 130.73 17076.78 37873.76 2017-08-13 11:44:21.000 225 33805.80 130.76 17076.74 88888.00 2017-08-13 11:44:22.000 225 33805.79 130.77 17076.77 88888.00 2017-08-13 11:44:23.000 225 33805.77 130.73 17076.77 88888.00 2017-08-13 11:44:24.000 225 33805.75 130.73 17076.77 88888.00 2017-08-13 11:44:25.000 225 33805.79 130.76 17076.81 37873.71 2017-08-13 11:44:26.000 225 33805.80 130.75 17076.81 88888.00 2017-08-13 11:44:27.000 225 33805.82 130.76 17076.79 88888.00 2017-08-13 11:44:28.000 225 33805.79 130.73 17076.77 88888.00 2017-08-13 11:44:29.000 225 33805.79 130.71 17076.77 88888.00 2017-08-13 11:44:30.000 225 33805.79 130.74 17076.82 37873.74 2017-08-13 11:44:31.000 225 33805.79 130.73 17076.83 88888.00 2017-08-13 11:44:32.000 225 33805.77 130.71 17076.85 88888.00 2017-08-13 11:44:33.000 225 33805.75 130.71 17076.87 88888.00 2017-08-13 11:44:34.000 225 33805.72 130.73 17076.86 88888.00 2017-08-13 11:44:35.000 225 33805.70 130.70 17076.85 37873.78 2017-08-13 11:44:36.000 225 33805.70 130.69 17076.82 88888.00 2017-08-13 11:44:37.000 225 33805.69 130.67 17076.85 88888.00 2017-08-13 11:44:38.000 225 33805.68 130.69 17076.86 88888.00 2017-08-13 11:44:39.000 225 33805.65 130.64 17076.81 88888.00 2017-08-13 11:44:40.000 225 33805.59 130.69 17076.83 37873.60 2017-08-13 11:44:41.000 225 33805.60 130.72 17076.81 88888.00 2017-08-13 11:44:42.000 225 33805.61 130.69 17076.81 88888.00 2017-08-13 11:44:43.000 225 33805.61 130.70 17076.86 88888.00 2017-08-13 11:44:44.000 225 33805.63 130.72 17076.90 88888.00 2017-08-13 11:44:45.000 225 33805.58 130.72 17076.86 37873.56 2017-08-13 11:44:46.000 225 33805.57 130.73 17076.88 88888.00 2017-08-13 11:44:47.000 225 33805.58 130.72 17076.90 88888.00 2017-08-13 11:44:48.000 225 33805.59 130.75 17076.86 88888.00 2017-08-13 11:44:49.000 225 33805.60 130.73 17076.87 88888.00 2017-08-13 11:44:50.000 225 33805.62 130.71 17076.87 37873.62 2017-08-13 11:44:51.000 225 33805.59 130.74 17076.83 88888.00 2017-08-13 11:44:52.000 225 33805.62 130.74 17076.84 88888.00 2017-08-13 11:44:53.000 225 33805.66 130.76 17076.83 88888.00 2017-08-13 11:44:54.000 225 33805.66 130.74 17076.82 88888.00 2017-08-13 11:44:55.000 225 33805.64 130.77 17076.89 37873.67 2017-08-13 11:44:56.000 225 33805.63 130.79 17076.87 88888.00 2017-08-13 11:44:57.000 225 33805.62 130.79 17076.91 88888.00 2017-08-13 11:44:58.000 225 33805.63 130.80 17076.91 88888.00 2017-08-13 11:44:59.000 225 33805.66 130.80 17076.93 88888.00 2017-08-13 11:45:00.000 225 33805.70 130.76 17076.92 37873.64 2017-08-13 11:45:01.000 225 33805.69 130.81 17076.95 88888.00 2017-08-13 11:45:02.000 225 33805.68 130.85 17076.97 88888.00 2017-08-13 11:45:03.000 225 33805.69 130.85 17076.98 88888.00 2017-08-13 11:45:04.000 225 33805.68 130.88 17076.94 88888.00 2017-08-13 11:45:05.000 225 33805.68 130.87 17076.90 37873.68 2017-08-13 11:45:06.000 225 33805.67 130.87 17076.92 88888.00 2017-08-13 11:45:07.000 225 33805.71 130.87 17076.98 88888.00 2017-08-13 11:45:08.000 225 33805.68 130.89 17076.99 88888.00 2017-08-13 11:45:09.000 225 33805.65 130.86 17077.00 88888.00 2017-08-13 11:45:10.000 225 33805.68 130.88 17076.98 37873.82 2017-08-13 11:45:11.000 225 33805.69 130.91 17076.98 88888.00 2017-08-13 11:45:12.000 225 33805.69 130.95 17076.93 88888.00 2017-08-13 11:45:13.000 225 33805.73 130.91 17076.93 88888.00 2017-08-13 11:45:14.000 225 33805.71 130.90 17076.94 88888.00 2017-08-13 11:45:15.000 225 33805.70 130.90 17076.92 37873.75 2017-08-13 11:45:16.000 225 33805.67 130.90 17076.93 88888.00 2017-08-13 11:45:17.000 225 33805.69 130.88 17076.92 88888.00 2017-08-13 11:45:18.000 225 33805.73 130.90 17076.90 88888.00 2017-08-13 11:45:19.000 225 33805.70 130.91 17076.91 88888.00 2017-08-13 11:45:20.000 225 33805.71 130.87 17076.92 37873.82 2017-08-13 11:45:21.000 225 33805.71 130.85 17076.90 88888.00 2017-08-13 11:45:22.000 225 33805.69 130.87 17076.89 88888.00 2017-08-13 11:45:23.000 225 33805.71 130.89 17076.89 88888.00 2017-08-13 11:45:24.000 225 33805.75 130.88 17076.90 88888.00 2017-08-13 11:45:25.000 225 33805.75 130.88 17076.91 37873.74 2017-08-13 11:45:26.000 225 33805.73 130.90 17076.88 88888.00 2017-08-13 11:45:27.000 225 33805.69 130.87 17076.89 88888.00 2017-08-13 11:45:28.000 225 33805.73 130.89 17076.90 88888.00 2017-08-13 11:45:29.000 225 33805.78 130.93 17076.89 88888.00 2017-08-13 11:45:30.000 225 33805.80 130.89 17076.87 37873.92 2017-08-13 11:45:31.000 225 33805.79 130.88 17076.88 88888.00 2017-08-13 11:45:32.000 225 33805.78 130.87 17076.87 88888.00 2017-08-13 11:45:33.000 225 33805.72 130.87 17076.86 88888.00 2017-08-13 11:45:34.000 225 33805.75 130.89 17076.90 88888.00 2017-08-13 11:45:35.000 225 33805.74 130.90 17076.90 37873.86 2017-08-13 11:45:36.000 225 33805.77 130.91 17076.88 88888.00 2017-08-13 11:45:37.000 225 33805.80 130.91 17076.90 88888.00 2017-08-13 11:45:38.000 225 33805.82 130.92 17076.89 88888.00 2017-08-13 11:45:39.000 225 33805.80 130.90 17076.89 88888.00 2017-08-13 11:45:40.000 225 33805.82 130.87 17076.93 37873.88 2017-08-13 11:45:41.000 225 33805.83 130.91 17076.92 88888.00 2017-08-13 11:45:42.000 225 33805.85 130.95 17076.93 88888.00 2017-08-13 11:45:43.000 225 33805.83 130.95 17076.90 88888.00 2017-08-13 11:45:44.000 225 33805.83 130.94 17076.92 88888.00 2017-08-13 11:45:45.000 225 33805.83 130.91 17076.90 37873.96 2017-08-13 11:45:46.000 225 33805.84 130.88 17076.94 88888.00 2017-08-13 11:45:47.000 225 33805.82 130.88 17076.94 88888.00 2017-08-13 11:45:48.000 225 33805.83 130.90 17076.90 88888.00 2017-08-13 11:45:49.000 225 33805.83 130.90 17076.89 88888.00 2017-08-13 11:45:50.000 225 33805.82 130.93 17076.88 37873.82 2017-08-13 11:45:51.000 225 33805.78 130.93 17076.90 88888.00 2017-08-13 11:45:52.000 225 33805.80 130.91 17076.93 88888.00 2017-08-13 11:45:53.000 225 33805.82 130.92 17076.94 88888.00 2017-08-13 11:45:54.000 225 33805.80 130.87 17076.93 88888.00 2017-08-13 11:45:55.000 225 33805.80 130.90 17076.95 37874.01 2017-08-13 11:45:56.000 225 33805.84 130.93 17076.96 88888.00 2017-08-13 11:45:57.000 225 33805.87 130.94 17076.95 88888.00 2017-08-13 11:45:58.000 225 33805.83 130.94 17076.95 88888.00 2017-08-13 11:45:59.000 225 33805.79 130.94 17076.95 88888.00 2017-08-13 11:46:00.000 225 33805.77 130.97 17076.97 37873.85 2017-08-13 11:46:01.000 225 33805.82 130.98 17076.99 88888.00 2017-08-13 11:46:02.000 225 33805.80 131.01 17077.02 88888.00 2017-08-13 11:46:03.000 225 33805.78 131.00 17077.04 88888.00 2017-08-13 11:46:04.000 225 33805.78 131.00 17077.04 88888.00 2017-08-13 11:46:05.000 225 33805.78 131.03 17077.07 37873.82 2017-08-13 11:46:06.000 225 33805.78 131.02 17077.04 88888.00 2017-08-13 11:46:07.000 225 33805.76 131.00 17077.00 88888.00 2017-08-13 11:46:08.000 225 33805.71 131.00 17076.96 88888.00 2017-08-13 11:46:09.000 225 33805.64 130.97 17076.99 88888.00 2017-08-13 11:46:10.000 225 33805.63 130.94 17076.98 37873.78 2017-08-13 11:46:11.000 225 33805.62 130.97 17077.02 88888.00 2017-08-13 11:46:12.000 225 33805.62 131.03 17077.03 88888.00 2017-08-13 11:46:13.000 225 33805.64 131.01 17077.01 88888.00 2017-08-13 11:46:14.000 225 33805.64 130.98 17077.03 88888.00 2017-08-13 11:46:15.000 225 33805.68 130.94 17077.03 37873.72 2017-08-13 11:46:16.000 225 33805.64 130.92 17077.05 88888.00 2017-08-13 11:46:17.000 225 33805.60 130.96 17077.06 88888.00 2017-08-13 11:46:18.000 225 33805.58 130.97 17077.05 88888.00 2017-08-13 11:46:19.000 225 33805.57 130.95 17077.03 88888.00 2017-08-13 11:46:20.000 225 33805.56 130.92 17077.03 37873.71 2017-08-13 11:46:21.000 225 33805.54 130.91 17077.01 88888.00 2017-08-13 11:46:22.000 225 33805.57 130.89 17077.03 88888.00 2017-08-13 11:46:23.000 225 33805.57 130.84 17077.05 88888.00 2017-08-13 11:46:24.000 225 33805.55 130.84 17077.01 88888.00 2017-08-13 11:46:25.000 225 33805.55 130.91 17077.02 37873.61 2017-08-13 11:46:26.000 225 33805.54 130.92 17077.03 88888.00 2017-08-13 11:46:27.000 225 33805.53 130.90 17077.03 88888.00 2017-08-13 11:46:28.000 225 33805.53 130.93 17077.02 88888.00 2017-08-13 11:46:29.000 225 33805.51 130.92 17077.02 88888.00 2017-08-13 11:46:30.000 225 33805.51 130.95 17077.06 37873.60 2017-08-13 11:46:31.000 225 33805.53 130.98 17077.12 88888.00 2017-08-13 11:46:32.000 225 33805.46 130.94 17077.14 88888.00 2017-08-13 11:46:33.000 225 33805.45 130.95 17077.13 88888.00 2017-08-13 11:46:34.000 225 33805.48 130.98 17077.15 88888.00 2017-08-13 11:46:35.000 225 33805.52 130.96 17077.13 37873.57 2017-08-13 11:46:36.000 225 33805.53 130.94 17077.10 88888.00 2017-08-13 11:46:37.000 225 33805.56 130.97 17077.08 88888.00 2017-08-13 11:46:38.000 225 33805.59 130.95 17077.06 88888.00 2017-08-13 11:46:39.000 225 33805.62 130.91 17077.12 88888.00 2017-08-13 11:46:40.000 225 33805.67 130.92 17077.13 37873.67 2017-08-13 11:46:41.000 225 33805.66 130.95 17077.12 88888.00 2017-08-13 11:46:42.000 225 33805.65 130.98 17077.08 88888.00 2017-08-13 11:46:43.000 225 33805.65 130.96 17077.08 88888.00 2017-08-13 11:46:44.000 225 33805.69 130.98 17077.09 88888.00 2017-08-13 11:46:45.000 225 33805.72 130.97 17077.09 37873.71 2017-08-13 11:46:46.000 225 33805.69 130.98 17077.06 88888.00 2017-08-13 11:46:47.000 225 33805.67 130.91 17077.03 88888.00 2017-08-13 11:46:48.000 225 33805.71 130.94 17077.03 88888.00 2017-08-13 11:46:49.000 225 33805.69 130.96 17077.02 88888.00 2017-08-13 11:46:50.000 225 33805.66 130.97 17077.04 37873.90 2017-08-13 11:46:51.000 225 33805.65 130.97 17077.07 88888.00 2017-08-13 11:46:52.000 225 33805.64 130.97 17077.09 88888.00 2017-08-13 11:46:53.000 225 33805.66 130.99 17077.08 88888.00 2017-08-13 11:46:54.000 225 33805.67 131.02 17077.11 88888.00 2017-08-13 11:46:55.000 225 33805.70 131.02 17077.14 37873.78 2017-08-13 11:46:56.000 225 33805.68 131.05 17077.15 88888.00 2017-08-13 11:46:57.000 225 33805.69 131.04 17077.14 88888.00 2017-08-13 11:46:58.000 225 33805.68 131.03 17077.13 88888.00 2017-08-13 11:46:59.000 225 33805.68 131.04 17077.11 88888.00 2017-08-13 11:47:00.000 225 33805.68 131.07 17077.13 37873.74 2017-08-13 11:47:01.000 225 33805.68 131.09 17077.08 88888.00 2017-08-13 11:47:02.000 225 33805.62 131.05 17077.08 88888.00 2017-08-13 11:47:03.000 225 33805.59 131.03 17077.11 88888.00 2017-08-13 11:47:04.000 225 33805.60 131.07 17077.11 88888.00 2017-08-13 11:47:05.000 225 33805.59 131.11 17077.07 37873.75 2017-08-13 11:47:06.000 225 33805.60 131.09 17077.10 88888.00 2017-08-13 11:47:07.000 225 33805.61 131.14 17077.09 88888.00 2017-08-13 11:47:08.000 225 33805.61 131.14 17077.15 88888.00 2017-08-13 11:47:09.000 225 33805.58 131.15 17077.16 88888.00 2017-08-13 11:47:10.000 225 33805.58 131.10 17077.14 37873.74 2017-08-13 11:47:11.000 225 33805.61 131.05 17077.12 88888.00 2017-08-13 11:47:12.000 225 33805.59 131.08 17077.11 88888.00 2017-08-13 11:47:13.000 225 33805.56 131.08 17077.09 88888.00 2017-08-13 11:47:14.000 225 33805.54 131.07 17077.12 88888.00 2017-08-13 11:47:15.000 225 33805.56 131.07 17077.14 37873.71 2017-08-13 11:47:16.000 225 33805.56 131.10 17077.12 88888.00 2017-08-13 11:47:17.000 225 33805.56 131.15 17077.13 88888.00 2017-08-13 11:47:18.000 225 33805.55 131.15 17077.15 88888.00 2017-08-13 11:47:19.000 225 33805.56 131.18 17077.12 88888.00 2017-08-13 11:47:20.000 225 33805.53 131.19 17077.11 37873.61 2017-08-13 11:47:21.000 225 33805.54 131.21 17077.16 88888.00 2017-08-13 11:47:22.000 225 33805.55 131.19 17077.16 88888.00 2017-08-13 11:47:23.000 225 33805.55 131.19 17077.13 88888.00 2017-08-13 11:47:24.000 225 33805.54 131.23 17077.16 88888.00 2017-08-13 11:47:25.000 225 33805.52 131.19 17077.17 37873.65 2017-08-13 11:47:26.000 225 33805.48 131.16 17077.20 88888.00 2017-08-13 11:47:27.000 225 33805.46 131.18 17077.21 88888.00 2017-08-13 11:47:28.000 225 33805.44 131.22 17077.21 88888.00 2017-08-13 11:47:29.000 225 33805.38 131.19 17077.19 88888.00 2017-08-13 11:47:30.000 225 33805.36 131.17 17077.12 37873.46 2017-08-13 11:47:31.000 225 33805.36 131.18 17077.17 88888.00 2017-08-13 11:47:32.000 225 33805.32 131.13 17077.13 88888.00 2017-08-13 11:47:33.000 225 33805.29 131.20 17077.16 88888.00 2017-08-13 11:47:34.000 225 33805.26 131.17 17077.15 88888.00 2017-08-13 11:47:35.000 225 33805.21 131.16 17077.18 37873.57 2017-08-13 11:47:36.000 225 33805.21 131.17 17077.19 88888.00 2017-08-13 11:47:37.000 225 33805.18 131.16 17077.18 88888.00 2017-08-13 11:47:38.000 225 33805.15 131.16 17077.15 88888.00 2017-08-13 11:47:39.000 225 33805.17 131.14 17077.16 88888.00 2017-08-13 11:47:40.000 225 33805.23 131.13 17077.18 37873.43 2017-08-13 11:47:41.000 225 33805.26 131.14 17077.17 88888.00 2017-08-13 11:47:42.000 225 33805.24 131.18 17077.15 88888.00 2017-08-13 11:47:43.000 225 33805.25 131.18 17077.17 88888.00 2017-08-13 11:47:44.000 225 33805.24 131.16 17077.15 88888.00 2017-08-13 11:47:45.000 225 33805.25 131.16 17077.15 37873.47 2017-08-13 11:47:46.000 225 33805.28 131.22 17077.15 88888.00 2017-08-13 11:47:47.000 225 33805.27 131.25 17077.15 88888.00 2017-08-13 11:47:48.000 225 33805.33 131.27 17077.18 88888.00 2017-08-13 11:47:49.000 225 33805.36 131.30 17077.17 88888.00 2017-08-13 11:47:50.000 225 33805.36 131.31 17077.17 37873.46 2017-08-13 11:47:51.000 225 33805.37 131.31 17077.16 88888.00 2017-08-13 11:47:52.000 225 33805.35 131.31 17077.16 88888.00 2017-08-13 11:47:53.000 225 33805.31 131.31 17077.20 88888.00 2017-08-13 11:47:54.000 225 33805.32 131.28 17077.23 88888.00 2017-08-13 11:47:55.000 225 33805.36 131.24 17077.20 37873.62 2017-08-13 11:47:56.000 225 33805.42 131.27 17077.17 88888.00 2017-08-13 11:47:57.000 225 33805.44 131.32 17077.17 88888.00 2017-08-13 11:47:58.000 225 33805.44 131.28 17077.20 88888.00 2017-08-13 11:47:59.000 225 33805.36 131.27 17077.14 88888.00 2017-08-13 11:48:00.000 225 33805.37 131.28 17077.15 37873.57 2017-08-13 11:48:01.000 225 33805.35 131.26 17077.19 88888.00 2017-08-13 11:48:02.000 225 33805.34 131.28 17077.21 88888.00 2017-08-13 11:48:03.000 225 33805.33 131.32 17077.24 88888.00 2017-08-13 11:48:04.000 225 33805.35 131.28 17077.22 88888.00 2017-08-13 11:48:05.000 225 33805.35 131.30 17077.22 37873.50 2017-08-13 11:48:06.000 225 33805.36 131.32 17077.21 88888.00 2017-08-13 11:48:07.000 225 33805.37 131.34 17077.18 88888.00 2017-08-13 11:48:08.000 225 33805.39 131.34 17077.21 88888.00 2017-08-13 11:48:09.000 225 33805.36 131.35 17077.18 88888.00 2017-08-13 11:48:10.000 225 33805.38 131.40 17077.15 37873.56 2017-08-13 11:48:11.000 225 33805.35 131.37 17077.14 88888.00 2017-08-13 11:48:12.000 225 33805.34 131.38 17077.19 88888.00 2017-08-13 11:48:13.000 225 33805.35 131.38 17077.19 88888.00 2017-08-13 11:48:14.000 225 33805.35 131.40 17077.19 88888.00 2017-08-13 11:48:15.000 225 33805.33 131.35 17077.19 37873.58 2017-08-13 11:48:16.000 225 33805.30 131.35 17077.22 88888.00 2017-08-13 11:48:17.000 225 33805.24 131.36 17077.24 88888.00 2017-08-13 11:48:18.000 225 33805.24 131.37 17077.23 88888.00 2017-08-13 11:48:19.000 225 33805.25 131.35 17077.22 88888.00 2017-08-13 11:48:20.000 225 33805.28 131.42 17077.22 37873.56 2017-08-13 11:48:21.000 225 33805.25 131.44 17077.24 88888.00 2017-08-13 11:48:22.000 225 33805.25 131.43 17077.23 88888.00 2017-08-13 11:48:23.000 225 33805.22 131.48 17077.17 88888.00 2017-08-13 11:48:24.000 225 33805.21 131.48 17077.22 88888.00 2017-08-13 11:48:25.000 225 33805.23 131.47 17077.25 37873.46 2017-08-13 11:48:26.000 225 33805.20 131.47 17077.26 88888.00 2017-08-13 11:48:27.000 225 33805.19 131.48 17077.28 88888.00 2017-08-13 11:48:28.000 225 33805.20 131.41 17077.29 88888.00 2017-08-13 11:48:29.000 225 33805.20 131.40 17077.28 88888.00 2017-08-13 11:48:30.000 225 33805.19 131.44 17077.28 37873.53 2017-08-13 11:48:31.000 225 33805.23 131.45 17077.26 88888.00 2017-08-13 11:48:32.000 225 33805.22 131.49 17077.29 88888.00 2017-08-13 11:48:33.000 225 33805.21 131.52 17077.32 88888.00 2017-08-13 11:48:34.000 225 33805.20 131.53 17077.30 88888.00 2017-08-13 11:48:35.000 225 33805.18 131.49 17077.29 37873.43 2017-08-13 11:48:36.000 225 33805.18 131.50 17077.27 88888.00 2017-08-13 11:48:37.000 225 33805.17 131.53 17077.26 88888.00 2017-08-13 11:48:38.000 225 33805.15 131.51 17077.30 88888.00 2017-08-13 11:48:39.000 225 33805.13 131.51 17077.33 88888.00 2017-08-13 11:48:40.000 225 33805.15 131.54 17077.35 37873.40 2017-08-13 11:48:41.000 225 33805.13 131.58 17077.36 88888.00 2017-08-13 11:48:42.000 225 33805.15 131.57 17077.33 88888.00 2017-08-13 11:48:43.000 225 33805.13 131.54 17077.30 88888.00 2017-08-13 11:48:44.000 225 33805.15 131.52 17077.33 88888.00 2017-08-13 11:48:45.000 225 33805.11 131.53 17077.35 37873.32 2017-08-13 11:48:46.000 225 33805.06 131.53 17077.34 88888.00 2017-08-13 11:48:47.000 225 33805.07 131.52 17077.37 88888.00 2017-08-13 11:48:48.000 225 33805.07 131.54 17077.36 88888.00 2017-08-13 11:48:49.000 225 33805.10 131.54 17077.34 88888.00 2017-08-13 11:48:50.000 225 33805.08 131.50 17077.38 37873.33 2017-08-13 11:48:51.000 225 33805.09 131.52 17077.38 88888.00 2017-08-13 11:48:52.000 225 33805.07 131.56 17077.37 88888.00 2017-08-13 11:48:53.000 225 33805.09 131.57 17077.39 88888.00 2017-08-13 11:48:54.000 225 33805.09 131.55 17077.36 88888.00 2017-08-13 11:48:55.000 225 33805.11 131.55 17077.35 37873.36 2017-08-13 11:48:56.000 225 33805.12 131.53 17077.34 88888.00 2017-08-13 11:48:57.000 225 33805.14 131.52 17077.34 88888.00 2017-08-13 11:48:58.000 225 33805.16 131.55 17077.39 88888.00 2017-08-13 11:48:59.000 225 33805.19 131.58 17077.39 88888.00 2017-08-13 11:49:00.000 225 33805.20 131.55 17077.39 37873.42 2017-08-13 11:49:01.000 225 33805.17 131.57 17077.41 88888.00 2017-08-13 11:49:02.000 225 33805.20 131.59 17077.40 88888.00 2017-08-13 11:49:03.000 225 33805.19 131.64 17077.40 88888.00 2017-08-13 11:49:04.000 225 33805.19 131.62 17077.38 88888.00 2017-08-13 11:49:05.000 225 33805.21 131.62 17077.39 37873.42 2017-08-13 11:49:06.000 225 33805.20 131.60 17077.40 88888.00 2017-08-13 11:49:07.000 225 33805.20 131.62 17077.42 88888.00 2017-08-13 11:49:08.000 225 33805.21 131.66 17077.35 88888.00 2017-08-13 11:49:09.000 225 33805.21 131.71 17077.37 88888.00 2017-08-13 11:49:10.000 225 33805.20 131.68 17077.39 37873.33 2017-08-13 11:49:11.000 225 33805.18 131.69 17077.40 88888.00 2017-08-13 11:49:12.000 225 33805.21 131.68 17077.42 88888.00 2017-08-13 11:49:13.000 225 33805.20 131.69 17077.46 88888.00 2017-08-13 11:49:14.000 225 33805.16 131.70 17077.50 88888.00 2017-08-13 11:49:15.000 225 33805.14 131.75 17077.52 37873.42 2017-08-13 11:49:16.000 225 33805.15 131.72 17077.49 88888.00 2017-08-13 11:49:17.000 225 33805.20 131.72 17077.43 88888.00 2017-08-13 11:49:18.000 225 33805.20 131.72 17077.40 88888.00 2017-08-13 11:49:19.000 225 33805.16 131.76 17077.39 88888.00 2017-08-13 11:49:20.000 225 33805.16 131.77 17077.37 37873.33 2017-08-13 11:49:21.000 225 33805.20 131.77 17077.36 88888.00 2017-08-13 11:49:22.000 225 33805.20 131.72 17077.39 88888.00 2017-08-13 11:49:23.000 225 33805.20 131.70 17077.45 88888.00 2017-08-13 11:49:24.000 225 33805.24 131.73 17077.44 88888.00 2017-08-13 11:49:25.000 225 33805.27 131.73 17077.44 37873.50 2017-08-13 11:49:26.000 225 33805.28 131.69 17077.43 88888.00 2017-08-13 11:49:27.000 225 33805.30 131.68 17077.46 88888.00 2017-08-13 11:49:28.000 225 33805.33 131.76 17077.45 88888.00 2017-08-13 11:49:29.000 225 33805.33 131.77 17077.41 88888.00 2017-08-13 11:49:30.000 225 33805.34 131.80 17077.38 37873.57 2017-08-13 11:49:31.000 225 33805.35 131.79 17077.38 88888.00 2017-08-13 11:49:32.000 225 33805.34 131.79 17077.33 88888.00 2017-08-13 11:49:33.000 225 33805.31 131.78 17077.38 88888.00 2017-08-13 11:49:34.000 225 33805.34 131.81 17077.41 88888.00 2017-08-13 11:49:35.000 225 33805.34 131.82 17077.42 37873.60 2017-08-13 11:49:36.000 225 33805.34 131.80 17077.42 88888.00 2017-08-13 11:49:37.000 225 33805.34 131.79 17077.44 88888.00 2017-08-13 11:49:38.000 225 33805.31 131.79 17077.40 88888.00 2017-08-13 11:49:39.000 225 33805.33 131.78 17077.40 88888.00 2017-08-13 11:49:40.000 225 33805.32 131.80 17077.42 37873.65 2017-08-13 11:49:41.000 225 33805.31 131.80 17077.42 88888.00 2017-08-13 11:49:42.000 225 33805.34 131.81 17077.40 88888.00 2017-08-13 11:49:43.000 225 33805.33 131.89 17077.40 88888.00 2017-08-13 11:49:44.000 225 33805.29 131.89 17077.37 88888.00 2017-08-13 11:49:45.000 225 33805.31 131.90 17077.33 37873.44 2017-08-13 11:49:46.000 225 33805.32 131.92 17077.42 88888.00 2017-08-13 11:49:47.000 225 33805.33 131.93 17077.47 88888.00 2017-08-13 11:49:48.000 225 33805.34 131.90 17077.46 88888.00 2017-08-13 11:49:49.000 225 33805.34 131.89 17077.42 88888.00 2017-08-13 11:49:50.000 225 33805.29 131.92 17077.46 37873.62 2017-08-13 11:49:51.000 225 33805.29 131.92 17077.48 88888.00 2017-08-13 11:49:52.000 225 33805.26 131.92 17077.46 88888.00 2017-08-13 11:49:53.000 225 33805.29 131.91 17077.42 88888.00 2017-08-13 11:49:54.000 225 33805.30 131.91 17077.45 88888.00 2017-08-13 11:49:55.000 225 33805.27 131.91 17077.44 37873.60 2017-08-13 11:49:56.000 225 33805.28 131.90 17077.43 88888.00 2017-08-13 11:49:57.000 225 33805.28 131.91 17077.42 88888.00 2017-08-13 11:49:58.000 225 33805.25 131.91 17077.42 88888.00 2017-08-13 11:49:59.000 225 33805.20 131.94 17077.43 88888.00 2017-08-13 11:50:00.000 225 33805.24 131.97 17077.43 37873.54 2017-08-13 11:50:01.000 225 33805.28 131.99 17077.49 88888.00 2017-08-13 11:50:02.000 225 33805.26 131.94 17077.48 88888.00 2017-08-13 11:50:03.000 225 33805.26 131.91 17077.42 88888.00 2017-08-13 11:50:04.000 225 33805.25 131.96 17077.44 88888.00 2017-08-13 11:50:05.000 225 33805.22 131.99 17077.41 37873.57 2017-08-13 11:50:06.000 225 33805.24 131.96 17077.41 88888.00 2017-08-13 11:50:07.000 225 33805.26 131.94 17077.39 88888.00 2017-08-13 11:50:08.000 225 33805.28 131.96 17077.39 88888.00 2017-08-13 11:50:09.000 225 33805.31 131.94 17077.37 88888.00 2017-08-13 11:50:10.000 225 33805.31 131.92 17077.42 37873.50 2017-08-13 11:50:11.000 225 33805.27 131.94 17077.46 88888.00 2017-08-13 11:50:12.000 225 33805.27 131.96 17077.42 88888.00 2017-08-13 11:50:13.000 225 33805.26 131.95 17077.42 88888.00 2017-08-13 11:50:14.000 225 33805.24 131.96 17077.41 88888.00 2017-08-13 11:50:15.000 225 33805.26 131.94 17077.44 37873.61 2017-08-13 11:50:16.000 225 33805.25 131.90 17077.46 88888.00 2017-08-13 11:50:17.000 225 33805.24 131.95 17077.48 88888.00 2017-08-13 11:50:18.000 225 33805.26 131.96 17077.48 88888.00 2017-08-13 11:50:19.000 225 33805.33 131.98 17077.52 88888.00 2017-08-13 11:50:20.000 225 33805.33 131.96 17077.51 37873.58 2017-08-13 11:50:21.000 225 33805.31 131.98 17077.51 88888.00 2017-08-13 11:50:22.000 225 33805.29 131.98 17077.51 88888.00 2017-08-13 11:50:23.000 225 33805.29 131.96 17077.53 88888.00 2017-08-13 11:50:24.000 225 33805.29 131.95 17077.50 88888.00 2017-08-13 11:50:25.000 225 33805.32 131.96 17077.53 37873.51 2017-08-13 11:50:26.000 225 33805.29 131.94 17077.50 88888.00 2017-08-13 11:50:27.000 225 33805.29 132.00 17077.47 88888.00 2017-08-13 11:50:28.000 225 33805.29 131.99 17077.47 88888.00 2017-08-13 11:50:29.000 225 33805.27 132.01 17077.44 88888.00 2017-08-13 11:50:30.000 225 33805.29 132.02 17077.43 37873.54 2017-08-13 11:50:31.000 225 33805.28 131.97 17077.46 88888.00 2017-08-13 11:50:32.000 225 33805.23 131.98 17077.44 88888.00 2017-08-13 11:50:33.000 225 33805.22 132.00 17077.39 88888.00 2017-08-13 11:50:34.000 225 33805.25 132.04 17077.40 88888.00 2017-08-13 11:50:35.000 225 33805.24 132.02 17077.40 37873.54 2017-08-13 11:50:36.000 225 33805.22 131.99 17077.46 88888.00 2017-08-13 11:50:37.000 225 33805.21 131.99 17077.45 88888.00 2017-08-13 11:50:38.000 225 33805.24 132.01 17077.46 88888.00 2017-08-13 11:50:39.000 225 33805.24 131.97 17077.48 88888.00 2017-08-13 11:50:40.000 225 33805.21 131.98 17077.48 37873.57 2017-08-13 11:50:41.000 225 33805.19 132.00 17077.47 88888.00 2017-08-13 11:50:42.000 225 33805.17 132.03 17077.51 88888.00 2017-08-13 11:50:43.000 225 33805.18 132.02 17077.54 88888.00 2017-08-13 11:50:44.000 225 33805.20 131.97 17077.51 88888.00 2017-08-13 11:50:45.000 225 33805.23 131.93 17077.44 37873.51 2017-08-13 11:50:46.000 225 33805.22 131.94 17077.46 88888.00 2017-08-13 11:50:47.000 225 33805.18 131.93 17077.52 88888.00 2017-08-13 11:50:48.000 225 33805.17 131.94 17077.52 88888.00 2017-08-13 11:50:49.000 225 33805.15 131.91 17077.54 88888.00 2017-08-13 11:50:50.000 225 33805.14 131.92 17077.53 37873.53 2017-08-13 11:50:51.000 225 33805.15 131.92 17077.52 88888.00 2017-08-13 11:50:52.000 225 33805.14 131.92 17077.49 88888.00 2017-08-13 11:50:53.000 225 33805.12 131.90 17077.45 88888.00 2017-08-13 11:50:54.000 225 33805.14 131.91 17077.49 88888.00 2017-08-13 11:50:55.000 225 33805.14 131.91 17077.53 37873.54 2017-08-13 11:50:56.000 225 33805.20 131.88 17077.53 88888.00 2017-08-13 11:50:57.000 225 33805.22 131.87 17077.52 88888.00 2017-08-13 11:50:58.000 225 33805.20 131.87 17077.59 88888.00 2017-08-13 11:50:59.000 225 33805.17 131.88 17077.59 88888.00 2017-08-13 11:51:00.000 225 33805.17 131.87 17077.58 37873.46 2017-08-13 11:51:01.000 225 33805.21 131.91 17077.56 88888.00 2017-08-13 11:51:02.000 225 33805.21 131.91 17077.57 88888.00 2017-08-13 11:51:03.000 225 33805.22 131.89 17077.59 88888.00 2017-08-13 11:51:04.000 225 33805.20 131.87 17077.57 88888.00 2017-08-13 11:51:05.000 225 33805.20 131.83 17077.54 37873.54 2017-08-13 11:51:06.000 225 33805.21 131.89 17077.56 88888.00 2017-08-13 11:51:07.000 225 33805.21 131.92 17077.56 88888.00 2017-08-13 11:51:08.000 225 33805.22 131.91 17077.57 88888.00 2017-08-13 11:51:09.000 225 33805.22 131.88 17077.59 88888.00 2017-08-13 11:51:10.000 225 33805.19 131.86 17077.61 37873.57 2017-08-13 11:51:11.000 225 33805.24 131.86 17077.58 88888.00 2017-08-13 11:51:12.000 225 33805.26 131.89 17077.60 88888.00 2017-08-13 11:51:13.000 225 33805.24 131.88 17077.59 88888.00 2017-08-13 11:51:14.000 225 33805.26 131.87 17077.59 88888.00 2017-08-13 11:51:15.000 225 33805.29 131.86 17077.62 37873.64 2017-08-13 11:51:16.000 225 33805.30 131.85 17077.58 88888.00 2017-08-13 11:51:17.000 225 33805.30 131.83 17077.59 88888.00 2017-08-13 11:51:18.000 225 33805.34 131.81 17077.62 88888.00 2017-08-13 11:51:19.000 225 33805.40 131.78 17077.64 88888.00 2017-08-13 11:51:20.000 225 33805.39 131.77 17077.65 37873.51 2017-08-13 11:51:21.000 225 33805.39 131.78 17077.63 88888.00 2017-08-13 11:51:22.000 225 33805.40 131.76 17077.63 88888.00 2017-08-13 11:51:23.000 225 33805.37 131.74 17077.60 88888.00 2017-08-13 11:51:24.000 225 33805.40 131.73 17077.61 88888.00 2017-08-13 11:51:25.000 225 33805.39 131.75 17077.62 37873.76 2017-08-13 11:51:26.000 225 33805.39 131.75 17077.61 88888.00 2017-08-13 11:51:27.000 225 33805.41 131.74 17077.60 88888.00 2017-08-13 11:51:28.000 225 33805.45 131.74 17077.57 88888.00 2017-08-13 11:51:29.000 225 33805.45 131.72 17077.54 88888.00 2017-08-13 11:51:30.000 225 33805.47 131.70 17077.58 37873.72 2017-08-13 11:51:31.000 225 33805.45 131.70 17077.62 88888.00 2017-08-13 11:51:32.000 225 33805.47 131.72 17077.65 88888.00 2017-08-13 11:51:33.000 225 33805.55 131.69 17077.60 88888.00 2017-08-13 11:51:34.000 225 33805.59 131.71 17077.58 88888.00 2017-08-13 11:51:35.000 225 33805.58 131.72 17077.59 37873.83 2017-08-13 11:51:36.000 225 33805.58 131.71 17077.63 88888.00 2017-08-13 11:51:37.000 225 33805.55 131.72 17077.60 88888.00 2017-08-13 11:51:38.000 225 33805.55 131.68 17077.60 88888.00 2017-08-13 11:51:39.000 225 33805.60 131.66 17077.61 88888.00 2017-08-13 11:51:40.000 225 33805.65 131.69 17077.65 37873.89 2017-08-13 11:51:41.000 225 33805.62 131.70 17077.61 88888.00 2017-08-13 11:51:42.000 225 33805.61 131.72 17077.61 88888.00 2017-08-13 11:51:43.000 225 33805.64 131.69 17077.66 88888.00 2017-08-13 11:51:44.000 225 33805.64 131.69 17077.67 88888.00 2017-08-13 11:51:45.000 225 33805.64 131.72 17077.65 37873.97 2017-08-13 11:51:46.000 225 33805.64 131.73 17077.65 88888.00 2017-08-13 11:51:47.000 225 33805.64 131.72 17077.66 88888.00 2017-08-13 11:51:48.000 225 33805.64 131.71 17077.61 88888.00 2017-08-13 11:51:49.000 225 33805.67 131.71 17077.62 88888.00 2017-08-13 11:51:50.000 225 33805.67 131.73 17077.68 37874.08 2017-08-13 11:51:51.000 225 33805.65 131.72 17077.70 88888.00 2017-08-13 11:51:52.000 225 33805.65 131.69 17077.69 88888.00 2017-08-13 11:51:53.000 225 33805.66 131.63 17077.71 88888.00 2017-08-13 11:51:54.000 225 33805.67 131.62 17077.69 88888.00 2017-08-13 11:51:55.000 225 33805.65 131.64 17077.66 37874.04 2017-08-13 11:51:56.000 225 33805.65 131.65 17077.67 88888.00 2017-08-13 11:51:57.000 225 33805.66 131.62 17077.67 88888.00 2017-08-13 11:51:58.000 225 33805.66 131.63 17077.69 88888.00 2017-08-13 11:51:59.000 225 33805.63 131.61 17077.65 88888.00 2017-08-13 11:52:00.000 225 33805.61 131.62 17077.65 37873.99 2017-08-13 11:52:01.000 225 33805.66 131.59 17077.66 88888.00 2017-08-13 11:52:02.000 225 33805.70 131.65 17077.64 88888.00 2017-08-13 11:52:03.000 225 33805.66 131.64 17077.68 88888.00 2017-08-13 11:52:04.000 225 33805.63 131.62 17077.68 88888.00 2017-08-13 11:52:05.000 225 33805.67 131.64 17077.66 37873.89 2017-08-13 11:52:06.000 225 33805.67 131.62 17077.67 88888.00 2017-08-13 11:52:07.000 225 33805.64 131.58 17077.70 88888.00 2017-08-13 11:52:08.000 225 33805.65 131.54 17077.67 88888.00 2017-08-13 11:52:09.000 225 33805.63 131.55 17077.66 88888.00 2017-08-13 11:52:10.000 225 33805.67 131.54 17077.65 37873.97 2017-08-13 11:52:11.000 225 33805.66 131.55 17077.71 88888.00 2017-08-13 11:52:12.000 225 33805.67 131.57 17077.72 88888.00 2017-08-13 11:52:13.000 225 33805.65 131.53 17077.75 88888.00 2017-08-13 11:52:14.000 225 33805.61 131.56 17077.74 88888.00 2017-08-13 11:52:15.000 225 33805.58 131.53 17077.74 37874.03 2017-08-13 11:52:16.000 225 33805.59 131.48 17077.72 88888.00 2017-08-13 11:52:17.000 225 33805.61 131.47 17077.74 88888.00 2017-08-13 11:52:18.000 225 33805.60 131.49 17077.80 88888.00 2017-08-13 11:52:19.000 225 33805.63 131.52 17077.81 88888.00 2017-08-13 11:52:20.000 225 33805.60 131.55 17077.78 37873.96 2017-08-13 11:52:21.000 225 33805.58 131.54 17077.73 88888.00 2017-08-13 11:52:22.000 225 33805.56 131.51 17077.74 88888.00 2017-08-13 11:52:23.000 225 33805.55 131.47 17077.74 88888.00 2017-08-13 11:52:24.000 225 33805.57 131.47 17077.76 88888.00 2017-08-13 11:52:25.000 225 33805.54 131.50 17077.73 37873.99 2017-08-13 11:52:26.000 225 33805.53 131.53 17077.73 88888.00 2017-08-13 11:52:27.000 225 33805.55 131.51 17077.78 88888.00 2017-08-13 11:52:28.000 225 33805.56 131.52 17077.84 88888.00 2017-08-13 11:52:29.000 225 33805.59 131.51 17077.84 88888.00 2017-08-13 11:52:30.000 225 33805.54 131.48 17077.80 37873.96 2017-08-13 11:52:31.000 225 33805.56 131.53 17077.81 88888.00 2017-08-13 11:52:32.000 225 33805.59 131.54 17077.79 88888.00 2017-08-13 11:52:33.000 225 33805.58 131.52 17077.76 88888.00 2017-08-13 11:52:34.000 225 33805.59 131.51 17077.78 88888.00 2017-08-13 11:52:35.000 225 33805.60 131.52 17077.79 37873.93 2017-08-13 11:52:36.000 225 33805.57 131.52 17077.78 88888.00 2017-08-13 11:52:37.000 225 33805.59 131.53 17077.80 88888.00 2017-08-13 11:52:38.000 225 33805.61 131.56 17077.79 88888.00 2017-08-13 11:52:39.000 225 33805.58 131.52 17077.75 88888.00 2017-08-13 11:52:40.000 225 33805.58 131.49 17077.76 37873.99 2017-08-13 11:52:41.000 225 33805.60 131.47 17077.78 88888.00 2017-08-13 11:52:42.000 225 33805.59 131.51 17077.76 88888.00 2017-08-13 11:52:43.000 225 33805.59 131.49 17077.78 88888.00 2017-08-13 11:52:44.000 225 33805.61 131.44 17077.83 88888.00 2017-08-13 11:52:45.000 225 33805.65 131.44 17077.83 37874.03 2017-08-13 11:52:46.000 225 33805.61 131.41 17077.82 88888.00 2017-08-13 11:52:47.000 225 33805.58 131.44 17077.81 88888.00 2017-08-13 11:52:48.000 225 33805.57 131.50 17077.75 88888.00 2017-08-13 11:52:49.000 225 33805.57 131.44 17077.72 88888.00 2017-08-13 11:52:50.000 225 33805.59 131.47 17077.76 37873.96 2017-08-13 11:52:51.000 225 33805.55 131.45 17077.70 88888.00 2017-08-13 11:52:52.000 225 33805.55 131.44 17077.73 88888.00 2017-08-13 11:52:53.000 225 33805.54 131.42 17077.76 88888.00 2017-08-13 11:52:54.000 225 33805.53 131.39 17077.82 88888.00 2017-08-13 11:52:55.000 225 33805.51 131.39 17077.86 37873.92 2017-08-13 11:52:56.000 225 33805.51 131.37 17077.87 88888.00 2017-08-13 11:52:57.000 225 33805.48 131.35 17077.86 88888.00 2017-08-13 11:52:58.000 225 33805.49 131.35 17077.85 88888.00 2017-08-13 11:52:59.000 225 33805.50 131.34 17077.85 88888.00 2017-08-13 11:53:00.000 225 33805.50 131.30 17077.86 37873.94 2017-08-13 11:53:01.000 225 33805.54 131.33 17077.83 88888.00 2017-08-13 11:53:02.000 225 33805.56 131.33 17077.81 88888.00 2017-08-13 11:53:03.000 225 33805.53 131.32 17077.79 88888.00 2017-08-13 11:53:04.000 225 33805.51 131.32 17077.83 88888.00 2017-08-13 11:53:05.000 225 33805.47 131.28 17077.85 37873.92 2017-08-13 11:53:06.000 225 33805.48 131.31 17077.90 88888.00 2017-08-13 11:53:07.000 225 33805.46 131.30 17077.88 88888.00 2017-08-13 11:53:08.000 225 33805.49 131.32 17077.87 88888.00 2017-08-13 11:53:09.000 225 33805.49 131.34 17077.90 88888.00 2017-08-13 11:53:10.000 225 33805.42 131.35 17077.86 37873.85 2017-08-13 11:53:11.000 225 33805.39 131.28 17077.85 88888.00 2017-08-13 11:53:12.000 225 33805.42 131.27 17077.86 88888.00 2017-08-13 11:53:13.000 225 33805.42 131.24 17077.86 88888.00 2017-08-13 11:53:14.000 225 33805.40 131.20 17077.87 88888.00 2017-08-13 11:53:15.000 225 33805.38 131.25 17077.86 37873.92 2017-08-13 11:53:16.000 225 33805.38 131.25 17077.90 88888.00 2017-08-13 11:53:17.000 225 33805.35 131.20 17077.89 88888.00 2017-08-13 11:53:18.000 225 33805.32 131.21 17077.85 88888.00 2017-08-13 11:53:19.000 225 33805.29 131.21 17077.85 88888.00 2017-08-13 11:53:20.000 225 33805.27 131.20 17077.88 37873.71 2017-08-13 11:53:21.000 225 33805.26 131.22 17077.86 88888.00 2017-08-13 11:53:22.000 225 33805.28 131.26 17077.92 88888.00 2017-08-13 11:53:23.000 225 33805.32 131.28 17077.92 88888.00 2017-08-13 11:53:24.000 225 33805.31 131.26 17077.88 88888.00 2017-08-13 11:53:25.000 225 33805.30 131.27 17077.91 37873.86 2017-08-13 11:53:26.000 225 33805.26 131.26 17077.91 88888.00 2017-08-13 11:53:27.000 225 33805.24 131.28 17077.91 88888.00 2017-08-13 11:53:28.000 225 33805.19 131.25 17077.87 88888.00 2017-08-13 11:53:29.000 225 33805.17 131.23 17077.92 88888.00 2017-08-13 11:53:30.000 225 33805.18 131.23 17077.94 37873.79 2017-08-13 11:53:31.000 225 33805.17 131.18 17077.89 88888.00 2017-08-13 11:53:32.000 225 33805.14 131.19 17077.90 88888.00 2017-08-13 11:53:33.000 225 33805.16 131.15 17077.89 88888.00 2017-08-13 11:53:34.000 225 33805.16 131.12 17077.88 88888.00 2017-08-13 11:53:35.000 225 33805.19 131.11 17077.89 37873.71 2017-08-13 11:53:36.000 225 33805.16 131.10 17077.92 88888.00 2017-08-13 11:53:37.000 225 33805.12 131.10 17077.95 88888.00 2017-08-13 11:53:38.000 225 33805.11 131.14 17077.94 88888.00 2017-08-13 11:53:39.000 225 33805.09 131.12 17077.93 88888.00 2017-08-13 11:53:40.000 225 33805.08 131.12 17077.90 37873.74 2017-08-13 11:53:41.000 225 33805.05 131.11 17077.89 88888.00 2017-08-13 11:53:42.000 225 33805.07 131.10 17077.96 88888.00 2017-08-13 11:53:43.000 225 33805.03 131.11 17077.96 88888.00 2017-08-13 11:53:44.000 225 33805.03 131.11 17077.95 88888.00 2017-08-13 11:53:45.000 225 33805.03 131.12 17077.97 37873.57 2017-08-13 11:53:46.000 225 33805.04 131.15 17078.02 88888.00 2017-08-13 11:53:47.000 225 33805.02 131.13 17078.04 88888.00 2017-08-13 11:53:48.000 225 33805.04 131.13 17078.02 88888.00 2017-08-13 11:53:49.000 225 33805.03 131.12 17078.02 88888.00 2017-08-13 11:53:50.000 225 33804.99 131.12 17078.01 37873.56 2017-08-13 11:53:51.000 225 33804.99 131.13 17077.99 88888.00 2017-08-13 11:53:52.000 225 33804.96 131.09 17078.00 88888.00 2017-08-13 11:53:53.000 225 33804.92 131.06 17078.00 88888.00 2017-08-13 11:53:54.000 225 33804.96 131.05 17078.02 88888.00 2017-08-13 11:53:55.000 225 33804.98 131.03 17078.04 37873.54 2017-08-13 11:53:56.000 225 33804.97 131.06 17078.02 88888.00 2017-08-13 11:53:57.000 225 33804.95 131.08 17078.03 88888.00 2017-08-13 11:53:58.000 225 33804.92 131.10 17078.08 88888.00 2017-08-13 11:53:59.000 225 33804.89 131.08 17078.08 88888.00 2017-08-13 11:54:00.000 225 33804.89 131.05 17078.11 37873.51 2017-08-13 11:54:01.000 225 33804.88 131.09 17078.12 88888.00 2017-08-13 11:54:02.000 225 33804.92 131.13 17078.10 88888.00 2017-08-13 11:54:03.000 225 33804.88 131.08 17078.10 88888.00 2017-08-13 11:54:04.000 225 33804.87 131.03 17078.09 88888.00 2017-08-13 11:54:05.000 225 33804.87 131.04 17078.09 37873.58 2017-08-13 11:54:06.000 225 33804.88 131.05 17078.12 88888.00 2017-08-13 11:54:07.000 225 33804.89 131.04 17078.14 88888.00 2017-08-13 11:54:08.000 225 33804.87 131.04 17078.14 88888.00 2017-08-13 11:54:09.000 225 33804.84 131.05 17078.15 88888.00 2017-08-13 11:54:10.000 225 33804.83 131.04 17078.16 37873.44 2017-08-13 11:54:11.000 225 33804.84 131.09 17078.19 88888.00 2017-08-13 11:54:12.000 225 33804.86 131.06 17078.16 88888.00 2017-08-13 11:54:13.000 225 33804.86 131.03 17078.13 88888.00 2017-08-13 11:54:14.000 225 33804.84 131.06 17078.14 88888.00 2017-08-13 11:54:15.000 225 33804.79 131.01 17078.13 37873.46 2017-08-13 11:54:16.000 225 33804.82 131.04 17078.14 88888.00 2017-08-13 11:54:17.000 225 33804.83 131.04 17078.17 88888.00 2017-08-13 11:54:18.000 225 33804.83 131.05 17078.16 88888.00 2017-08-13 11:54:19.000 225 33804.83 131.07 17078.22 88888.00 2017-08-13 11:54:20.000 225 33804.88 131.11 17078.23 37873.49 2017-08-13 11:54:21.000 225 33804.86 131.05 17078.23 88888.00 2017-08-13 11:54:22.000 225 33804.83 131.01 17078.21 88888.00 2017-08-13 11:54:23.000 225 33804.85 131.02 17078.17 88888.00 2017-08-13 11:54:24.000 225 33804.90 131.07 17078.18 88888.00 2017-08-13 11:54:25.000 225 33804.92 131.07 17078.18 37873.58 2017-08-13 11:54:26.000 225 33804.94 131.04 17078.21 88888.00 2017-08-13 11:54:27.000 225 33804.88 131.04 17078.23 88888.00 2017-08-13 11:54:28.000 225 33804.87 131.09 17078.21 88888.00 2017-08-13 11:54:29.000 225 33804.85 131.09 17078.17 88888.00 2017-08-13 11:54:30.000 225 33804.85 131.07 17078.21 37873.57 2017-08-13 11:54:31.000 225 33804.90 131.05 17078.23 88888.00 2017-08-13 11:54:32.000 225 33804.92 131.04 17078.21 88888.00 2017-08-13 11:54:33.000 225 33804.92 131.04 17078.23 88888.00 2017-08-13 11:54:34.000 225 33804.92 131.05 17078.22 88888.00 2017-08-13 11:54:35.000 225 33804.90 131.07 17078.20 37873.60 2017-08-13 11:54:36.000 225 33804.94 131.09 17078.23 88888.00 2017-08-13 11:54:37.000 225 33804.97 131.04 17078.26 88888.00 2017-08-13 11:54:38.000 225 33805.01 131.02 17078.24 88888.00 2017-08-13 11:54:39.000 225 33804.99 131.05 17078.24 88888.00 2017-08-13 11:54:40.000 225 33804.98 131.08 17078.19 37873.50 2017-08-13 11:54:41.000 225 33804.96 131.03 17078.19 88888.00 2017-08-13 11:54:42.000 225 33804.97 130.99 17078.26 88888.00 2017-08-13 11:54:43.000 225 33805.01 130.99 17078.25 88888.00 2017-08-13 11:54:44.000 225 33805.05 131.04 17078.21 88888.00 2017-08-13 11:54:45.000 225 33805.00 131.00 17078.20 37873.69 2017-08-13 11:54:46.000 225 33805.02 131.02 17078.20 88888.00 2017-08-13 11:54:47.000 225 33805.03 131.01 17078.21 88888.00 2017-08-13 11:54:48.000 225 33805.05 130.96 17078.24 88888.00 2017-08-13 11:54:49.000 225 33805.03 130.98 17078.19 88888.00 2017-08-13 11:54:50.000 225 33805.05 131.01 17078.17 37873.74 2017-08-13 11:54:51.000 225 33805.08 131.00 17078.16 88888.00 2017-08-13 11:54:52.000 225 33805.08 130.98 17078.17 88888.00 2017-08-13 11:54:53.000 225 33805.05 131.02 17078.20 88888.00 2017-08-13 11:54:54.000 225 33805.03 131.02 17078.17 88888.00 2017-08-13 11:54:55.000 225 33805.02 131.00 17078.18 37873.78 2017-08-13 11:54:56.000 225 33805.08 130.99 17078.23 88888.00 2017-08-13 11:54:57.000 225 33805.08 130.98 17078.21 88888.00 2017-08-13 11:54:58.000 225 33805.11 130.98 17078.18 88888.00 2017-08-13 11:54:59.000 225 33805.11 131.00 17078.23 88888.00 2017-08-13 11:55:00.000 225 33805.16 131.05 17078.23 37873.88 2017-08-13 11:55:01.000 225 33805.13 131.04 17078.24 88888.00 2017-08-13 11:55:02.000 225 33805.14 131.02 17078.23 88888.00 2017-08-13 11:55:03.000 225 33805.14 130.97 17078.22 88888.00 2017-08-13 11:55:04.000 225 33805.12 130.98 17078.27 88888.00 2017-08-13 11:55:05.000 225 33805.14 130.96 17078.27 37873.83 2017-08-13 11:55:06.000 225 33805.12 130.96 17078.23 88888.00 2017-08-13 11:55:07.000 225 33805.12 131.01 17078.25 88888.00 2017-08-13 11:55:08.000 225 33805.14 131.03 17078.23 88888.00 2017-08-13 11:55:09.000 225 33805.12 131.06 17078.22 88888.00 2017-08-13 11:55:10.000 225 33805.14 131.09 17078.27 37873.81 2017-08-13 11:55:11.000 225 33805.14 131.08 17078.27 88888.00 2017-08-13 11:55:12.000 225 33805.13 131.02 17078.22 88888.00 2017-08-13 11:55:13.000 225 33805.15 130.99 17078.24 88888.00 2017-08-13 11:55:14.000 225 33805.14 131.01 17078.28 88888.00 2017-08-13 11:55:15.000 225 33805.15 131.04 17078.22 37873.89 2017-08-13 11:55:16.000 225 33805.15 131.06 17078.20 88888.00 2017-08-13 11:55:17.000 225 33805.09 131.08 17078.21 88888.00 2017-08-13 11:55:18.000 225 33805.10 131.10 17078.19 88888.00 2017-08-13 11:55:19.000 225 33805.11 131.09 17078.24 88888.00 2017-08-13 11:55:20.000 225 33805.05 131.06 17078.23 37873.82 2017-08-13 11:55:21.000 225 33805.01 131.04 17078.18 88888.00 2017-08-13 11:55:22.000 225 33804.98 131.07 17078.23 88888.00 2017-08-13 11:55:23.000 225 33804.98 131.06 17078.27 88888.00 2017-08-13 11:55:24.000 225 33804.97 131.03 17078.26 88888.00 2017-08-13 11:55:25.000 225 33804.96 131.01 17078.30 37873.71 2017-08-13 11:55:26.000 225 33804.95 131.00 17078.31 88888.00 2017-08-13 11:55:27.000 225 33804.93 130.98 17078.32 88888.00 2017-08-13 11:55:28.000 225 33804.93 130.99 17078.32 88888.00 2017-08-13 11:55:29.000 225 33804.93 130.98 17078.36 88888.00 2017-08-13 11:55:30.000 225 33804.95 130.99 17078.37 37873.71 2017-08-13 11:55:31.000 225 33804.92 131.01 17078.36 88888.00 2017-08-13 11:55:32.000 225 33804.92 131.00 17078.40 88888.00 2017-08-13 11:55:33.000 225 33804.88 131.01 17078.35 88888.00 2017-08-13 11:55:34.000 225 33804.91 131.01 17078.31 88888.00 2017-08-13 11:55:35.000 225 33804.93 130.98 17078.28 37873.61 2017-08-13 11:55:36.000 225 33804.93 130.96 17078.29 88888.00 2017-08-13 11:55:37.000 225 33804.88 130.95 17078.30 88888.00 2017-08-13 11:55:38.000 225 33804.87 130.96 17078.32 88888.00 2017-08-13 11:55:39.000 225 33804.88 130.97 17078.28 88888.00 2017-08-13 11:55:40.000 225 33804.90 130.97 17078.31 37873.64 2017-08-13 11:55:41.000 225 33804.88 130.97 17078.31 88888.00 2017-08-13 11:55:42.000 225 33804.85 130.98 17078.28 88888.00 2017-08-13 11:55:43.000 225 33804.84 130.99 17078.27 88888.00 2017-08-13 11:55:44.000 225 33804.82 130.95 17078.29 88888.00 2017-08-13 11:55:45.000 225 33804.84 130.98 17078.36 37873.64 2017-08-13 11:55:46.000 225 33804.86 131.01 17078.38 88888.00 2017-08-13 11:55:47.000 225 33804.84 131.02 17078.37 88888.00 2017-08-13 11:55:48.000 225 33804.86 131.01 17078.36 88888.00 2017-08-13 11:55:49.000 225 33804.88 130.99 17078.37 88888.00 2017-08-13 11:55:50.000 225 33804.90 130.96 17078.38 37873.71 2017-08-13 11:55:51.000 225 33804.91 131.00 17078.36 88888.00 2017-08-13 11:55:52.000 225 33804.93 130.97 17078.40 88888.00 2017-08-13 11:55:53.000 225 33804.98 130.95 17078.38 88888.00 2017-08-13 11:55:54.000 225 33804.97 130.95 17078.40 88888.00 2017-08-13 11:55:55.000 225 33804.93 130.99 17078.38 37873.71 2017-08-13 11:55:56.000 225 33804.92 130.99 17078.39 88888.00 2017-08-13 11:55:57.000 225 33804.96 130.96 17078.37 88888.00 2017-08-13 11:55:58.000 225 33804.94 130.95 17078.41 88888.00 2017-08-13 11:55:59.000 225 33804.95 130.95 17078.42 88888.00 2017-08-13 11:56:00.000 225 33804.96 130.94 17078.40 37873.61 2017-08-13 11:56:01.000 225 33804.95 130.95 17078.40 88888.00 2017-08-13 11:56:02.000 225 33804.95 130.94 17078.47 88888.00 2017-08-13 11:56:03.000 225 33804.97 130.95 17078.46 88888.00 2017-08-13 11:56:04.000 225 33805.00 130.95 17078.41 88888.00 2017-08-13 11:56:05.000 225 33805.01 130.93 17078.39 37873.78 2017-08-13 11:56:06.000 225 33804.99 130.93 17078.39 88888.00 2017-08-13 11:56:07.000 225 33805.00 130.94 17078.37 88888.00 2017-08-13 11:56:08.000 225 33805.00 131.00 17078.34 88888.00 2017-08-13 11:56:09.000 225 33804.99 131.00 17078.34 88888.00 2017-08-13 11:56:10.000 225 33805.04 130.97 17078.33 37873.85 2017-08-13 11:56:11.000 225 33805.08 131.01 17078.34 88888.00 2017-08-13 11:56:12.000 225 33805.05 131.08 17078.37 88888.00 2017-08-13 11:56:13.000 225 33805.05 131.03 17078.36 88888.00 2017-08-13 11:56:14.000 225 33805.07 131.04 17078.33 88888.00 2017-08-13 11:56:15.000 225 33805.08 131.03 17078.33 37873.74 2017-08-13 11:56:16.000 225 33805.07 131.04 17078.36 88888.00 2017-08-13 11:56:17.000 225 33805.07 131.07 17078.38 88888.00 2017-08-13 11:56:18.000 225 33805.08 131.04 17078.42 88888.00 2017-08-13 11:56:19.000 225 33805.08 131.03 17078.42 88888.00 2017-08-13 11:56:20.000 225 33805.09 131.07 17078.44 37873.89 2017-08-13 11:56:21.000 225 33805.10 131.02 17078.44 88888.00 2017-08-13 11:56:22.000 225 33805.11 130.98 17078.42 88888.00 2017-08-13 11:56:23.000 225 33805.10 130.99 17078.41 88888.00 2017-08-13 11:56:24.000 225 33805.09 131.01 17078.42 88888.00 2017-08-13 11:56:25.000 225 33805.08 130.99 17078.40 37873.89 2017-08-13 11:56:26.000 225 33805.08 131.03 17078.36 88888.00 2017-08-13 11:56:27.000 225 33805.07 131.04 17078.41 88888.00 2017-08-13 11:56:28.000 225 33805.04 131.01 17078.42 88888.00 2017-08-13 11:56:29.000 225 33805.03 131.01 17078.40 88888.00 2017-08-13 11:56:30.000 225 33805.05 130.99 17078.40 37873.81 2017-08-13 11:56:31.000 225 33805.05 130.97 17078.39 88888.00 2017-08-13 11:56:32.000 225 33805.04 130.97 17078.35 88888.00 2017-08-13 11:56:33.000 225 33805.06 130.96 17078.37 88888.00 2017-08-13 11:56:34.000 225 33805.07 130.98 17078.40 88888.00 2017-08-13 11:56:35.000 225 33805.05 131.00 17078.40 37873.86 2017-08-13 11:56:36.000 225 33805.01 130.98 17078.39 88888.00 2017-08-13 11:56:37.000 225 33804.99 130.96 17078.40 88888.00 2017-08-13 11:56:38.000 225 33805.01 130.95 17078.42 88888.00 2017-08-13 11:56:39.000 225 33804.99 130.99 17078.43 88888.00 2017-08-13 11:56:40.000 225 33804.96 130.97 17078.39 37873.86 2017-08-13 11:56:41.000 225 33804.98 130.96 17078.40 88888.00 2017-08-13 11:56:42.000 225 33804.97 130.94 17078.41 88888.00 2017-08-13 11:56:43.000 225 33804.92 130.92 17078.45 88888.00 2017-08-13 11:56:44.000 225 33804.94 130.95 17078.44 88888.00 2017-08-13 11:56:45.000 225 33804.94 130.95 17078.43 37873.74 2017-08-13 11:56:46.000 225 33804.93 130.95 17078.43 88888.00 2017-08-13 11:56:47.000 225 33804.98 130.98 17078.47 88888.00 2017-08-13 11:56:48.000 225 33805.04 130.96 17078.48 88888.00 2017-08-13 11:56:49.000 225 33805.02 130.87 17078.47 88888.00 2017-08-13 11:56:50.000 225 33805.00 130.91 17078.47 37873.83 2017-08-13 11:56:51.000 225 33805.01 130.93 17078.43 88888.00 2017-08-13 11:56:52.000 225 33805.02 130.94 17078.45 88888.00 2017-08-13 11:56:53.000 225 33805.03 130.93 17078.44 88888.00 2017-08-13 11:56:54.000 225 33805.03 130.92 17078.42 88888.00 2017-08-13 11:56:55.000 225 33805.06 130.88 17078.40 37873.90 2017-08-13 11:56:56.000 225 33805.09 130.82 17078.43 88888.00 2017-08-13 11:56:57.000 225 33805.09 130.87 17078.46 88888.00 2017-08-13 11:56:58.000 225 33805.09 130.87 17078.46 88888.00 2017-08-13 11:56:59.000 225 33805.07 130.88 17078.45 88888.00 2017-08-13 11:57:00.000 225 33805.10 130.92 17078.44 37873.83 2017-08-13 11:57:01.000 225 33805.14 130.91 17078.49 88888.00 2017-08-13 11:57:02.000 225 33805.17 130.88 17078.44 88888.00 2017-08-13 11:57:03.000 225 33805.12 130.88 17078.44 88888.00 2017-08-13 11:57:04.000 225 33805.10 130.89 17078.44 88888.00 2017-08-13 11:57:05.000 225 33805.14 130.89 17078.46 37873.85 2017-08-13 11:57:06.000 225 33805.16 130.91 17078.50 88888.00 2017-08-13 11:57:07.000 225 33805.17 130.97 17078.48 88888.00 2017-08-13 11:57:08.000 225 33805.16 130.96 17078.48 88888.00 2017-08-13 11:57:09.000 225 33805.13 130.98 17078.47 88888.00 2017-08-13 11:57:10.000 225 33805.12 130.94 17078.48 37873.97 2017-08-13 11:57:11.000 225 33805.15 130.95 17078.52 88888.00 2017-08-13 11:57:12.000 225 33805.15 130.98 17078.47 88888.00 2017-08-13 11:57:13.000 225 33805.14 130.97 17078.47 88888.00 2017-08-13 11:57:14.000 225 33805.15 130.98 17078.48 88888.00 2017-08-13 11:57:15.000 225 33805.16 131.03 17078.48 37873.94 2017-08-13 11:57:16.000 225 33805.18 131.07 17078.47 88888.00 2017-08-13 11:57:17.000 225 33805.14 131.04 17078.45 88888.00 2017-08-13 11:57:18.000 225 33805.18 131.02 17078.45 88888.00 2017-08-13 11:57:19.000 225 33805.20 131.04 17078.44 88888.00 2017-08-13 11:57:20.000 225 33805.20 131.07 17078.48 37873.85 2017-08-13 11:57:21.000 225 33805.21 131.08 17078.49 88888.00 2017-08-13 11:57:22.000 225 33805.24 131.06 17078.49 88888.00 2017-08-13 11:57:23.000 225 33805.22 131.10 17078.45 88888.00 2017-08-13 11:57:24.000 225 33805.21 131.05 17078.43 88888.00 2017-08-13 11:57:25.000 225 33805.25 131.07 17078.42 37873.89 2017-08-13 11:57:26.000 225 33805.27 131.11 17078.42 88888.00 2017-08-13 11:57:27.000 225 33805.28 131.15 17078.41 88888.00 2017-08-13 11:57:28.000 225 33805.31 131.12 17078.42 88888.00 2017-08-13 11:57:29.000 225 33805.29 131.09 17078.42 88888.00 2017-08-13 11:57:30.000 225 33805.32 131.13 17078.44 37874.12 2017-08-13 11:57:31.000 225 33805.33 131.14 17078.45 88888.00 2017-08-13 11:57:32.000 225 33805.33 131.13 17078.43 88888.00 2017-08-13 11:57:33.000 225 33805.34 131.13 17078.42 88888.00 2017-08-13 11:57:34.000 225 33805.34 131.14 17078.44 88888.00 2017-08-13 11:57:35.000 225 33805.33 131.11 17078.43 37874.12 2017-08-13 11:57:36.000 225 33805.30 131.06 17078.40 88888.00 2017-08-13 11:57:37.000 225 33805.31 131.07 17078.43 88888.00 2017-08-13 11:57:38.000 225 33805.36 131.14 17078.43 88888.00 2017-08-13 11:57:39.000 225 33805.39 131.14 17078.46 88888.00 2017-08-13 11:57:40.000 225 33805.38 131.14 17078.49 37874.17 2017-08-13 11:57:41.000 225 33805.36 131.18 17078.49 88888.00 2017-08-13 11:57:42.000 225 33805.40 131.17 17078.48 88888.00 2017-08-13 11:57:43.000 225 33805.40 131.17 17078.48 88888.00 2017-08-13 11:57:44.000 225 33805.38 131.18 17078.48 88888.00 2017-08-13 11:57:45.000 225 33805.36 131.19 17078.48 37874.14 2017-08-13 11:57:46.000 225 33805.37 131.21 17078.50 88888.00 2017-08-13 11:57:47.000 225 33805.36 131.24 17078.52 88888.00 2017-08-13 11:57:48.000 225 33805.29 131.22 17078.52 88888.00 2017-08-13 11:57:49.000 225 33805.29 131.17 17078.49 88888.00 2017-08-13 11:57:50.000 225 33805.34 131.16 17078.48 37874.22 2017-08-13 11:57:51.000 225 33805.32 131.20 17078.54 88888.00 2017-08-13 11:57:52.000 225 33805.30 131.22 17078.50 88888.00 2017-08-13 11:57:53.000 225 33805.29 131.19 17078.55 88888.00 2017-08-13 11:57:54.000 225 33805.31 131.16 17078.56 88888.00 2017-08-13 11:57:55.000 225 33805.32 131.16 17078.54 37874.03 2017-08-13 11:57:56.000 225 33805.32 131.20 17078.54 88888.00 2017-08-13 11:57:57.000 225 33805.32 131.22 17078.56 88888.00 2017-08-13 11:57:58.000 225 33805.36 131.21 17078.56 88888.00 2017-08-13 11:57:59.000 225 33805.36 131.18 17078.51 88888.00 2017-08-13 11:58:00.000 225 33805.41 131.18 17078.51 37874.17 2017-08-13 11:58:01.000 225 33805.42 131.22 17078.52 88888.00 2017-08-13 11:58:02.000 225 33805.41 131.21 17078.54 88888.00 2017-08-13 11:58:03.000 225 33805.40 131.23 17078.55 88888.00 2017-08-13 11:58:04.000 225 33805.42 131.27 17078.52 88888.00 2017-08-13 11:58:05.000 225 33805.41 131.19 17078.52 37874.21 2017-08-13 11:58:06.000 225 33805.43 131.16 17078.53 88888.00 2017-08-13 11:58:07.000 225 33805.43 131.16 17078.56 88888.00 2017-08-13 11:58:08.000 225 33805.46 131.15 17078.57 88888.00 2017-08-13 11:58:09.000 225 33805.46 131.20 17078.56 88888.00 2017-08-13 11:58:10.000 225 33805.46 131.23 17078.57 37874.14 2017-08-13 11:58:11.000 225 33805.41 131.24 17078.57 88888.00 2017-08-13 11:58:12.000 225 33805.40 131.26 17078.54 88888.00 2017-08-13 11:58:13.000 225 33805.41 131.24 17078.58 88888.00 2017-08-13 11:58:14.000 225 33805.41 131.24 17078.56 88888.00 2017-08-13 11:58:15.000 225 33805.42 131.24 17078.58 37874.29 2017-08-13 11:58:16.000 225 33805.42 131.24 17078.60 88888.00 2017-08-13 11:58:17.000 225 33805.41 131.25 17078.59 88888.00 2017-08-13 11:58:18.000 225 33805.44 131.27 17078.58 88888.00 2017-08-13 11:58:19.000 225 33805.48 131.30 17078.64 88888.00 2017-08-13 11:58:20.000 225 33805.46 131.29 17078.67 37874.29 2017-08-13 11:58:21.000 225 33805.46 131.29 17078.65 88888.00 2017-08-13 11:58:22.000 225 33805.51 131.27 17078.60 88888.00 2017-08-13 11:58:23.000 225 33805.55 131.23 17078.58 88888.00 2017-08-13 11:58:24.000 225 33805.54 131.22 17078.59 88888.00 2017-08-13 11:58:25.000 225 33805.57 131.22 17078.61 37874.43 2017-08-13 11:58:26.000 225 33805.58 131.19 17078.64 88888.00 2017-08-13 11:58:27.000 225 33805.55 131.16 17078.65 88888.00 2017-08-13 11:58:28.000 225 33805.53 131.18 17078.60 88888.00 2017-08-13 11:58:29.000 225 33805.55 131.17 17078.59 88888.00 2017-08-13 11:58:30.000 225 33805.57 131.17 17078.60 37874.38 2017-08-13 11:58:31.000 225 33805.55 131.16 17078.57 88888.00 2017-08-13 11:58:32.000 225 33805.58 131.18 17078.59 88888.00 2017-08-13 11:58:33.000 225 33805.61 131.17 17078.65 88888.00 2017-08-13 11:58:34.000 225 33805.60 131.17 17078.65 88888.00 2017-08-13 11:58:35.000 225 33805.60 131.15 17078.62 37874.39 2017-08-13 11:58:36.000 225 33805.56 131.10 17078.60 88888.00 2017-08-13 11:58:37.000 225 33805.53 131.09 17078.61 88888.00 2017-08-13 11:58:38.000 225 33805.55 131.08 17078.61 88888.00 2017-08-13 11:58:39.000 225 33805.54 131.09 17078.59 88888.00 2017-08-13 11:58:40.000 225 33805.54 131.09 17078.57 37874.40 2017-08-13 11:58:41.000 225 33805.55 131.08 17078.59 88888.00 2017-08-13 11:58:42.000 225 33805.54 131.08 17078.58 88888.00 2017-08-13 11:58:43.000 225 33805.53 131.06 17078.58 88888.00 2017-08-13 11:58:44.000 225 33805.53 131.03 17078.61 88888.00 2017-08-13 11:58:45.000 225 33805.55 131.03 17078.65 37874.36 2017-08-13 11:58:46.000 225 33805.53 131.02 17078.60 88888.00 2017-08-13 11:58:47.000 225 33805.52 131.03 17078.63 88888.00 2017-08-13 11:58:48.000 225 33805.53 131.05 17078.64 88888.00 2017-08-13 11:58:49.000 225 33805.55 131.03 17078.65 88888.00 2017-08-13 11:58:50.000 225 33805.56 131.10 17078.59 37874.46 2017-08-13 11:58:51.000 225 33805.56 131.12 17078.61 88888.00 2017-08-13 11:58:52.000 225 33805.56 131.12 17078.62 88888.00 2017-08-13 11:58:53.000 225 33805.55 131.12 17078.63 88888.00 2017-08-13 11:58:54.000 225 33805.54 131.09 17078.64 88888.00 2017-08-13 11:58:55.000 225 33805.56 131.07 17078.61 37874.42 2017-08-13 11:58:56.000 225 33805.59 131.08 17078.61 88888.00 2017-08-13 11:58:57.000 225 33805.60 131.12 17078.60 88888.00 2017-08-13 11:58:58.000 225 33805.60 131.10 17078.67 88888.00 2017-08-13 11:58:59.000 225 33805.59 131.08 17078.66 88888.00 2017-08-13 11:59:00.000 225 33805.60 131.04 17078.63 37874.43 2017-08-13 11:59:01.000 225 33805.56 131.03 17078.64 88888.00 2017-08-13 11:59:02.000 225 33805.57 131.02 17078.62 88888.00 2017-08-13 11:59:03.000 225 33805.57 131.02 17078.64 88888.00 2017-08-13 11:59:04.000 225 33805.59 131.01 17078.67 88888.00 2017-08-13 11:59:05.000 225 33805.61 131.04 17078.67 37874.35 2017-08-13 11:59:06.000 225 33805.65 131.04 17078.66 88888.00 2017-08-13 11:59:07.000 225 33805.65 131.02 17078.69 88888.00 2017-08-13 11:59:08.000 225 33805.67 131.05 17078.71 88888.00 2017-08-13 11:59:09.000 225 33805.66 131.07 17078.73 88888.00 2017-08-13 11:59:10.000 225 33805.67 131.07 17078.72 37874.49 2017-08-13 11:59:11.000 225 33805.64 131.03 17078.71 88888.00 2017-08-13 11:59:12.000 225 33805.60 131.01 17078.75 88888.00 2017-08-13 11:59:13.000 225 33805.60 130.97 17078.76 88888.00 2017-08-13 11:59:14.000 225 33805.61 130.97 17078.73 88888.00 2017-08-13 11:59:15.000 225 33805.61 130.97 17078.75 37874.43 2017-08-13 11:59:16.000 225 33805.66 131.00 17078.72 88888.00 2017-08-13 11:59:17.000 225 33805.66 130.95 17078.68 88888.00 2017-08-13 11:59:18.000 225 33805.62 130.93 17078.67 88888.00 2017-08-13 11:59:19.000 225 33805.64 130.95 17078.69 88888.00 2017-08-13 11:59:20.000 225 33805.71 130.95 17078.73 37874.50 2017-08-13 11:59:21.000 225 33805.73 130.92 17078.72 88888.00 2017-08-13 11:59:22.000 225 33805.72 130.94 17078.73 88888.00 2017-08-13 11:59:23.000 225 33805.66 130.95 17078.77 88888.00 2017-08-13 11:59:24.000 225 33805.62 130.97 17078.71 88888.00 2017-08-13 11:59:25.000 225 33805.64 130.97 17078.69 37874.50 2017-08-13 11:59:26.000 225 33805.66 130.96 17078.71 88888.00 2017-08-13 11:59:27.000 225 33805.68 130.93 17078.72 88888.00 2017-08-13 11:59:28.000 225 33805.68 130.92 17078.72 88888.00 2017-08-13 11:59:29.000 225 33805.62 130.90 17078.76 88888.00 2017-08-13 11:59:30.000 225 33805.61 130.88 17078.75 37874.46 2017-08-13 11:59:31.000 225 33805.62 130.90 17078.74 88888.00 2017-08-13 11:59:32.000 225 33805.64 130.90 17078.70 88888.00 2017-08-13 11:59:33.000 225 33805.66 130.91 17078.77 88888.00 2017-08-13 11:59:34.000 225 33805.64 130.92 17078.74 88888.00 2017-08-13 11:59:35.000 225 33805.66 130.89 17078.73 37874.58 2017-08-13 11:59:36.000 225 33805.66 130.87 17078.77 88888.00 2017-08-13 11:59:37.000 225 33805.65 130.85 17078.75 88888.00 2017-08-13 11:59:38.000 225 33805.65 130.87 17078.70 88888.00 2017-08-13 11:59:39.000 225 33805.64 130.88 17078.68 88888.00 2017-08-13 11:59:40.000 225 33805.67 130.89 17078.70 37874.46 2017-08-13 11:59:41.000 225 33805.71 130.94 17078.73 88888.00 2017-08-13 11:59:42.000 225 33805.68 130.92 17078.73 88888.00 2017-08-13 11:59:43.000 225 33805.70 130.87 17078.68 88888.00 2017-08-13 11:59:44.000 225 33805.73 130.86 17078.72 88888.00 2017-08-13 11:59:45.000 225 33805.73 130.87 17078.78 37874.53 2017-08-13 11:59:46.000 225 33805.74 130.88 17078.78 88888.00 2017-08-13 11:59:47.000 225 33805.75 130.85 17078.78 88888.00 2017-08-13 11:59:48.000 225 33805.74 130.85 17078.79 88888.00 2017-08-13 11:59:49.000 225 33805.76 130.86 17078.79 88888.00 2017-08-13 11:59:50.000 225 33805.75 130.85 17078.79 37874.67 2017-08-13 11:59:51.000 225 33805.74 130.85 17078.81 88888.00 2017-08-13 11:59:52.000 225 33805.71 130.85 17078.82 88888.00 2017-08-13 11:59:53.000 225 33805.71 130.82 17078.82 88888.00 2017-08-13 11:59:54.000 225 33805.73 130.84 17078.82 88888.00 2017-08-13 11:59:55.000 225 33805.75 130.86 17078.83 37874.64 2017-08-13 11:59:56.000 225 33805.75 130.86 17078.83 88888.00 2017-08-13 11:59:57.000 225 33805.73 130.85 17078.82 88888.00 2017-08-13 11:59:58.000 225 33805.71 130.84 17078.80 88888.00 2017-08-13 11:59:59.000 225 33805.73 130.90 17078.81 88888.00 2017-08-13 12:00:00.000 225 33805.73 130.90 17078.85 37874.61 2017-08-13 12:00:01.000 225 33805.75 130.87 17078.84 88888.00 2017-08-13 12:00:02.000 225 33805.69 130.84 17078.85 88888.00 2017-08-13 12:00:03.000 225 33805.67 130.90 17078.88 88888.00 2017-08-13 12:00:04.000 225 33805.67 130.96 17078.88 88888.00 2017-08-13 12:00:05.000 225 33805.66 130.97 17078.86 37874.49 2017-08-13 12:00:06.000 225 33805.70 130.99 17078.86 88888.00 2017-08-13 12:00:07.000 225 33805.71 130.98 17078.85 88888.00 2017-08-13 12:00:08.000 225 33805.70 130.92 17078.82 88888.00 2017-08-13 12:00:09.000 225 33805.72 130.93 17078.84 88888.00 2017-08-13 12:00:10.000 225 33805.73 130.99 17078.87 37874.60 2017-08-13 12:00:11.000 225 33805.75 131.00 17078.89 88888.00 2017-08-13 12:00:12.000 225 33805.75 131.04 17078.86 88888.00 2017-08-13 12:00:13.000 225 33805.75 131.01 17078.85 88888.00 2017-08-13 12:00:14.000 225 33805.79 131.03 17078.86 88888.00 2017-08-13 12:00:15.000 225 33805.81 131.07 17078.85 37874.50 2017-08-13 12:00:16.000 225 33805.80 131.09 17078.82 88888.00 2017-08-13 12:00:17.000 225 33805.79 131.07 17078.82 88888.00 2017-08-13 12:00:18.000 225 33805.80 131.10 17078.84 88888.00 2017-08-13 12:00:19.000 225 33805.81 131.07 17078.85 88888.00 2017-08-13 12:00:20.000 225 33805.81 131.05 17078.84 37874.65 2017-08-13 12:00:21.000 225 33805.80 131.09 17078.86 88888.00 2017-08-13 12:00:22.000 225 33805.77 131.08 17078.85 88888.00 2017-08-13 12:00:23.000 225 33805.79 131.04 17078.83 88888.00 2017-08-13 12:00:24.000 225 33805.75 131.07 17078.84 88888.00 2017-08-13 12:00:25.000 225 33805.76 131.10 17078.84 37874.75 2017-08-13 12:00:26.000 225 33805.75 131.07 17078.91 88888.00 2017-08-13 12:00:27.000 225 33805.79 131.06 17078.91 88888.00 2017-08-13 12:00:28.000 225 33805.88 131.09 17078.90 88888.00 2017-08-13 12:00:29.000 225 33805.86 131.08 17078.92 88888.00 2017-08-13 12:00:30.000 225 33805.86 131.06 17078.91 37874.71 2017-08-13 12:00:31.000 225 33805.85 131.07 17078.92 88888.00 2017-08-13 12:00:32.000 225 33805.83 131.09 17078.91 88888.00 2017-08-13 12:00:33.000 225 33805.79 131.12 17078.88 88888.00 2017-08-13 12:00:34.000 225 33805.82 131.11 17078.92 88888.00 2017-08-13 12:00:35.000 225 33805.81 131.10 17078.93 37874.61 2017-08-13 12:00:36.000 225 33805.75 131.08 17078.97 88888.00 2017-08-13 12:00:37.000 225 33805.72 131.08 17078.98 88888.00 2017-08-13 12:00:38.000 225 33805.72 131.06 17078.95 88888.00 2017-08-13 12:00:39.000 225 33805.71 131.08 17078.95 88888.00 2017-08-13 12:00:40.000 225 33805.75 131.14 17078.98 37874.72 2017-08-13 12:00:41.000 225 33805.77 131.13 17078.99 88888.00 2017-08-13 12:00:42.000 225 33805.77 131.14 17079.01 88888.00 2017-08-13 12:00:43.000 225 33805.74 131.16 17079.03 88888.00 2017-08-13 12:00:44.000 225 33805.73 131.12 17079.00 88888.00 2017-08-13 12:00:45.000 225 33805.72 131.12 17078.99 37874.74 2017-08-13 12:00:46.000 225 33805.72 131.12 17078.99 88888.00 2017-08-13 12:00:47.000 225 33805.69 131.12 17078.98 88888.00 2017-08-13 12:00:48.000 225 33805.68 131.13 17078.97 88888.00 2017-08-13 12:00:49.000 225 33805.68 131.14 17078.97 88888.00 2017-08-13 12:00:50.000 225 33805.70 131.16 17079.02 37874.71 2017-08-13 12:00:51.000 225 33805.70 131.18 17078.98 88888.00 2017-08-13 12:00:52.000 225 33805.67 131.17 17078.97 88888.00 2017-08-13 12:00:53.000 225 33805.65 131.19 17079.00 88888.00 2017-08-13 12:00:54.000 225 33805.66 131.22 17079.05 88888.00 2017-08-13 12:00:55.000 225 33805.66 131.28 17079.03 37874.69 2017-08-13 12:00:56.000 225 33805.66 131.24 17079.03 88888.00 2017-08-13 12:00:57.000 225 33805.70 131.23 17079.05 88888.00 2017-08-13 12:00:58.000 225 33805.71 131.24 17079.00 88888.00 2017-08-13 12:00:59.000 225 33805.67 131.20 17078.98 88888.00 2017-08-13 12:01:00.000 225 33805.68 131.19 17078.96 37874.64 2017-08-13 12:01:01.000 225 33805.67 131.20 17078.96 88888.00 2017-08-13 12:01:02.000 225 33805.65 131.19 17078.96 88888.00 2017-08-13 12:01:03.000 225 33805.64 131.23 17078.93 88888.00 2017-08-13 12:01:04.000 225 33805.63 131.21 17078.96 88888.00 2017-08-13 12:01:05.000 225 33805.62 131.27 17079.04 37874.60 2017-08-13 12:01:06.000 225 33805.61 131.29 17079.05 88888.00 2017-08-13 12:01:07.000 225 33805.59 131.28 17079.07 88888.00 2017-08-13 12:01:08.000 225 33805.60 131.26 17079.06 88888.00 2017-08-13 12:01:09.000 225 33805.63 131.23 17079.03 88888.00 2017-08-13 12:01:10.000 225 33805.63 131.21 17079.04 37874.61 2017-08-13 12:01:11.000 225 33805.61 131.21 17079.08 88888.00 2017-08-13 12:01:12.000 225 33805.61 131.19 17079.10 88888.00 2017-08-13 12:01:13.000 225 33805.59 131.17 17079.08 88888.00 2017-08-13 12:01:14.000 225 33805.61 131.19 17079.10 88888.00 2017-08-13 12:01:15.000 225 33805.60 131.18 17079.07 37874.57 2017-08-13 12:01:16.000 225 33805.59 131.11 17079.05 88888.00 2017-08-13 12:01:17.000 225 33805.57 131.14 17079.07 88888.00 2017-08-13 12:01:18.000 225 33805.56 131.15 17079.07 88888.00 2017-08-13 12:01:19.000 225 33805.58 131.14 17079.12 88888.00 2017-08-13 12:01:20.000 225 33805.59 131.10 17079.13 37874.57 2017-08-13 12:01:21.000 225 33805.59 131.09 17079.10 88888.00 2017-08-13 12:01:22.000 225 33805.56 131.06 17079.10 88888.00 2017-08-13 12:01:23.000 225 33805.56 131.09 17079.10 88888.00 2017-08-13 12:01:24.000 225 33805.60 131.13 17079.08 88888.00 2017-08-13 12:01:25.000 225 33805.59 131.13 17079.07 37874.53 2017-08-13 12:01:26.000 225 33805.58 131.12 17079.07 88888.00 2017-08-13 12:01:27.000 225 33805.56 131.14 17079.07 88888.00 2017-08-13 12:01:28.000 225 33805.58 131.13 17079.07 88888.00 2017-08-13 12:01:29.000 225 33805.53 131.15 17079.09 88888.00 2017-08-13 12:01:30.000 225 33805.51 131.12 17079.10 37874.56 2017-08-13 12:01:31.000 225 33805.50 131.11 17079.12 88888.00 2017-08-13 12:01:32.000 225 33805.53 131.10 17079.15 88888.00 2017-08-13 12:01:33.000 225 33805.56 131.12 17079.12 88888.00 2017-08-13 12:01:34.000 225 33805.53 131.13 17079.10 88888.00 2017-08-13 12:01:35.000 225 33805.53 131.12 17079.08 37874.62 2017-08-13 12:01:36.000 225 33805.51 131.15 17079.14 88888.00 2017-08-13 12:01:37.000 225 33805.49 131.14 17079.08 88888.00 2017-08-13 12:01:38.000 225 33805.48 131.16 17079.08 88888.00 2017-08-13 12:01:39.000 225 33805.46 131.14 17079.08 88888.00 2017-08-13 12:01:40.000 225 33805.44 131.11 17079.12 37874.60 2017-08-13 12:01:41.000 225 33805.45 131.11 17079.09 88888.00 2017-08-13 12:01:42.000 225 33805.44 131.06 17079.10 88888.00 2017-08-13 12:01:43.000 225 33805.49 131.06 17079.12 88888.00 2017-08-13 12:01:44.000 225 33805.49 131.08 17079.11 88888.00 2017-08-13 12:01:45.000 225 33805.44 131.07 17079.12 37874.64 2017-08-13 12:01:46.000 225 33805.40 131.06 17079.10 88888.00 2017-08-13 12:01:47.000 225 33805.39 131.09 17079.13 88888.00 2017-08-13 12:01:48.000 225 33805.45 131.09 17079.13 88888.00 2017-08-13 12:01:49.000 225 33805.49 131.13 17079.10 88888.00 2017-08-13 12:01:50.000 225 33805.47 131.10 17079.17 37874.67 2017-08-13 12:01:51.000 225 33805.49 131.11 17079.23 88888.00 2017-08-13 12:01:52.000 225 33805.48 131.09 17079.21 88888.00 2017-08-13 12:01:53.000 225 33805.49 131.12 17079.19 88888.00 2017-08-13 12:01:54.000 225 33805.46 131.09 17079.17 88888.00 2017-08-13 12:01:55.000 225 33805.45 131.09 17079.17 37874.51 2017-08-13 12:01:56.000 225 33805.44 131.13 17079.23 88888.00 2017-08-13 12:01:57.000 225 33805.42 131.12 17079.24 88888.00 2017-08-13 12:01:58.000 225 33805.44 131.08 17079.23 88888.00 2017-08-13 12:01:59.000 225 33805.45 131.07 17079.22 88888.00 2017-08-13 12:02:00.000 225 33805.44 131.07 17079.19 37874.64 2017-08-13 12:02:01.000 225 33805.40 131.06 17079.20 88888.00 2017-08-13 12:02:02.000 225 33805.45 131.10 17079.22 88888.00 2017-08-13 12:02:03.000 225 33805.48 131.10 17079.23 88888.00 2017-08-13 12:02:04.000 225 33805.53 131.14 17079.20 88888.00 2017-08-13 12:02:05.000 225 33805.49 131.10 17079.19 37874.60 2017-08-13 12:02:06.000 225 33805.42 131.08 17079.19 88888.00 2017-08-13 12:02:07.000 225 33805.40 131.07 17079.22 88888.00 2017-08-13 12:02:08.000 225 33805.39 131.10 17079.27 88888.00 2017-08-13 12:02:09.000 225 33805.41 131.12 17079.25 88888.00 2017-08-13 12:02:10.000 225 33805.43 131.10 17079.26 37874.58 2017-08-13 12:02:11.000 225 33805.40 131.10 17079.29 88888.00 2017-08-13 12:02:12.000 225 33805.40 131.11 17079.33 88888.00 2017-08-13 12:02:13.000 225 33805.40 131.14 17079.30 88888.00 2017-08-13 12:02:14.000 225 33805.41 131.11 17079.28 88888.00 2017-08-13 12:02:15.000 225 33805.41 131.14 17079.28 37874.65 2017-08-13 12:02:16.000 225 33805.41 131.15 17079.27 88888.00 2017-08-13 12:02:17.000 225 33805.38 131.14 17079.25 88888.00 2017-08-13 12:02:18.000 225 33805.39 131.13 17079.28 88888.00 2017-08-13 12:02:19.000 225 33805.45 131.09 17079.30 88888.00 2017-08-13 12:02:20.000 225 33805.51 131.09 17079.30 37874.61 2017-08-13 12:02:21.000 225 33805.43 131.08 17079.33 88888.00 2017-08-13 12:02:22.000 225 33805.45 131.11 17079.30 88888.00 2017-08-13 12:02:23.000 225 33805.45 131.08 17079.31 88888.00 2017-08-13 12:02:24.000 225 33805.48 131.11 17079.30 88888.00 2017-08-13 12:02:25.000 225 33805.42 131.10 17079.33 37874.57 2017-08-13 12:02:26.000 225 33805.42 131.12 17079.32 88888.00 2017-08-13 12:02:27.000 225 33805.39 131.09 17079.31 88888.00 2017-08-13 12:02:28.000 225 33805.45 131.05 17079.33 88888.00 2017-08-13 12:02:29.000 225 33805.48 131.05 17079.39 88888.00 2017-08-13 12:02:30.000 225 33805.45 131.04 17079.38 37874.61 2017-08-13 12:02:31.000 225 33805.48 131.02 17079.37 88888.00 2017-08-13 12:02:32.000 225 33805.51 130.98 17079.38 88888.00 2017-08-13 12:02:33.000 225 33805.50 130.95 17079.35 88888.00 2017-08-13 12:02:34.000 225 33805.52 130.92 17079.36 88888.00 2017-08-13 12:02:35.000 225 33805.53 130.89 17079.40 37874.62 2017-08-13 12:02:36.000 225 33805.49 130.91 17079.41 88888.00 2017-08-13 12:02:37.000 225 33805.48 130.94 17079.40 88888.00 2017-08-13 12:02:38.000 225 33805.46 130.89 17079.38 88888.00 2017-08-13 12:02:39.000 225 33805.45 130.91 17079.38 88888.00 2017-08-13 12:02:40.000 225 33805.43 130.94 17079.37 37874.68 2017-08-13 12:02:41.000 225 33805.44 130.92 17079.36 88888.00 2017-08-13 12:02:42.000 225 33805.42 130.96 17079.34 88888.00 2017-08-13 12:02:43.000 225 33805.46 130.99 17079.33 88888.00 2017-08-13 12:02:44.000 225 33805.46 130.93 17079.35 88888.00 2017-08-13 12:02:45.000 225 33805.47 130.92 17079.37 37874.61 2017-08-13 12:02:46.000 225 33805.46 130.94 17079.46 88888.00 2017-08-13 12:02:47.000 225 33805.47 130.93 17079.47 88888.00 2017-08-13 12:02:48.000 225 33805.49 130.96 17079.46 88888.00 2017-08-13 12:02:49.000 225 33805.49 130.97 17079.40 88888.00 2017-08-13 12:02:50.000 225 33805.52 130.93 17079.41 37874.65 2017-08-13 12:02:51.000 225 33805.51 130.92 17079.42 88888.00 2017-08-13 12:02:52.000 225 33805.53 130.89 17079.39 88888.00 2017-08-13 12:02:53.000 225 33805.51 130.93 17079.38 88888.00 2017-08-13 12:02:54.000 225 33805.49 130.93 17079.46 88888.00 2017-08-13 12:02:55.000 225 33805.49 130.89 17079.47 37874.78 2017-08-13 12:02:56.000 225 33805.50 130.88 17079.47 88888.00 2017-08-13 12:02:57.000 225 33805.50 130.88 17079.44 88888.00 2017-08-13 12:02:58.000 225 33805.53 130.86 17079.43 88888.00 2017-08-13 12:02:59.000 225 33805.55 130.85 17079.43 88888.00 2017-08-13 12:03:00.000 225 33805.57 130.84 17079.43 37874.69 2017-08-13 12:03:01.000 225 33805.54 130.83 17079.44 88888.00 2017-08-13 12:03:02.000 225 33805.60 130.84 17079.45 88888.00 2017-08-13 12:03:03.000 225 33805.61 130.83 17079.43 88888.00 2017-08-13 12:03:04.000 225 33805.66 130.83 17079.41 88888.00 2017-08-13 12:03:05.000 225 33805.68 130.82 17079.43 37874.68 2017-08-13 12:03:06.000 225 33805.65 130.81 17079.48 88888.00 2017-08-13 12:03:07.000 225 33805.60 130.85 17079.48 88888.00 2017-08-13 12:03:08.000 225 33805.58 130.85 17079.51 88888.00 2017-08-13 12:03:09.000 225 33805.60 130.84 17079.50 88888.00 2017-08-13 12:03:10.000 225 33805.63 130.84 17079.51 37874.74 2017-08-13 12:03:11.000 225 33805.64 130.83 17079.53 88888.00 2017-08-13 12:03:12.000 225 33805.64 130.84 17079.51 88888.00 2017-08-13 12:03:13.000 225 33805.64 130.86 17079.50 88888.00 2017-08-13 12:03:14.000 225 33805.64 130.85 17079.45 88888.00 2017-08-13 12:03:15.000 225 33805.68 130.81 17079.43 37874.86 2017-08-13 12:03:16.000 225 33805.68 130.87 17079.47 88888.00 2017-08-13 12:03:17.000 225 33805.69 130.89 17079.52 88888.00 2017-08-13 12:03:18.000 225 33805.71 130.86 17079.52 88888.00 2017-08-13 12:03:19.000 225 33805.69 130.89 17079.49 88888.00 2017-08-13 12:03:20.000 225 33805.68 130.88 17079.49 37874.85 2017-08-13 12:03:21.000 225 33805.67 130.85 17079.45 88888.00 2017-08-13 12:03:22.000 225 33805.65 130.84 17079.49 88888.00 2017-08-13 12:03:23.000 225 33805.68 130.83 17079.49 88888.00 2017-08-13 12:03:24.000 225 33805.70 130.83 17079.51 88888.00 2017-08-13 12:03:25.000 225 33805.69 130.80 17079.49 37874.89 2017-08-13 12:03:26.000 225 33805.72 130.79 17079.49 88888.00 2017-08-13 12:03:27.000 225 33805.67 130.83 17079.52 88888.00 2017-08-13 12:03:28.000 225 33805.66 130.82 17079.55 88888.00 2017-08-13 12:03:29.000 225 33805.65 130.82 17079.53 88888.00 2017-08-13 12:03:30.000 225 33805.65 130.79 17079.55 37874.86 2017-08-13 12:03:31.000 225 33805.65 130.76 17079.55 88888.00 2017-08-13 12:03:32.000 225 33805.64 130.79 17079.52 88888.00 2017-08-13 12:03:33.000 225 33805.61 130.79 17079.53 88888.00 2017-08-13 12:03:34.000 225 33805.62 130.83 17079.54 88888.00 2017-08-13 12:03:35.000 225 33805.68 130.79 17079.47 37874.82 2017-08-13 12:03:36.000 225 33805.65 130.82 17079.47 88888.00 2017-08-13 12:03:37.000 225 33805.62 130.82 17079.48 88888.00 2017-08-13 12:03:38.000 225 33805.61 130.80 17079.50 88888.00 2017-08-13 12:03:39.000 225 33805.59 130.76 17079.49 88888.00 2017-08-13 12:03:40.000 225 33805.60 130.75 17079.52 37874.86 2017-08-13 12:03:41.000 225 33805.57 130.72 17079.51 88888.00 2017-08-13 12:03:42.000 225 33805.60 130.72 17079.54 88888.00 2017-08-13 12:03:43.000 225 33805.62 130.72 17079.56 88888.00 2017-08-13 12:03:44.000 225 33805.68 130.73 17079.52 88888.00 2017-08-13 12:03:45.000 225 33805.66 130.71 17079.51 37874.75 2017-08-13 12:03:46.000 225 33805.64 130.70 17079.54 88888.00 2017-08-13 12:03:47.000 225 33805.60 130.74 17079.54 88888.00 2017-08-13 12:03:48.000 225 33805.58 130.75 17079.50 88888.00 2017-08-13 12:03:49.000 225 33805.56 130.74 17079.53 88888.00 2017-08-13 12:03:50.000 225 33805.58 130.73 17079.52 37874.82 2017-08-13 12:03:51.000 225 33805.59 130.77 17079.52 88888.00 2017-08-13 12:03:52.000 225 33805.56 130.79 17079.51 88888.00 2017-08-13 12:03:53.000 225 33805.55 130.83 17079.52 88888.00 2017-08-13 12:03:54.000 225 33805.54 130.85 17079.51 88888.00 2017-08-13 12:03:55.000 225 33805.56 130.82 17079.56 37874.82 2017-08-13 12:03:56.000 225 33805.57 130.83 17079.63 88888.00 2017-08-13 12:03:57.000 225 33805.59 130.89 17079.62 88888.00 2017-08-13 12:03:58.000 225 33805.61 130.88 17079.61 88888.00 2017-08-13 12:03:59.000 225 33805.62 130.87 17079.60 88888.00 2017-08-13 12:04:00.000 225 33805.60 130.84 17079.57 37874.92 2017-08-13 12:04:01.000 225 33805.57 130.82 17079.57 88888.00 2017-08-13 12:04:02.000 225 33805.57 130.82 17079.55 88888.00 2017-08-13 12:04:03.000 225 33805.61 130.83 17079.58 88888.00 2017-08-13 12:04:04.000 225 33805.59 130.86 17079.62 88888.00 2017-08-13 12:04:05.000 225 33805.57 130.85 17079.60 37874.85 2017-08-13 12:04:06.000 225 33805.56 130.82 17079.59 88888.00 2017-08-13 12:04:07.000 225 33805.54 130.84 17079.60 88888.00 2017-08-13 12:04:08.000 225 33805.54 130.83 17079.59 88888.00 2017-08-13 12:04:09.000 225 33805.56 130.84 17079.58 88888.00 2017-08-13 12:04:10.000 225 33805.56 130.83 17079.60 37874.82 2017-08-13 12:04:11.000 225 33805.56 130.79 17079.62 88888.00 2017-08-13 12:04:12.000 225 33805.52 130.78 17079.63 88888.00 2017-08-13 12:04:13.000 225 33805.49 130.79 17079.64 88888.00 2017-08-13 12:04:14.000 225 33805.53 130.80 17079.65 88888.00 2017-08-13 12:04:15.000 225 33805.52 130.80 17079.68 37874.72 2017-08-13 12:04:16.000 225 33805.50 130.83 17079.70 88888.00 2017-08-13 12:04:17.000 225 33805.43 130.88 17079.71 88888.00 2017-08-13 12:04:18.000 225 33805.41 130.89 17079.70 88888.00 2017-08-13 12:04:19.000 225 33805.41 130.87 17079.66 88888.00 2017-08-13 12:04:20.000 225 33805.41 130.84 17079.65 37874.57 2017-08-13 12:04:21.000 225 33805.39 130.84 17079.65 88888.00 2017-08-13 12:04:22.000 225 33805.40 130.86 17079.62 88888.00 2017-08-13 12:04:23.000 225 33805.36 130.87 17079.67 88888.00 2017-08-13 12:04:24.000 225 33805.36 130.88 17079.69 88888.00 2017-08-13 12:04:25.000 225 33805.35 130.85 17079.67 37874.76 2017-08-13 12:04:26.000 225 33805.37 130.87 17079.69 88888.00 2017-08-13 12:04:27.000 225 33805.37 130.88 17079.64 88888.00 2017-08-13 12:04:28.000 225 33805.40 130.89 17079.65 88888.00 2017-08-13 12:04:29.000 225 33805.39 130.88 17079.66 88888.00 2017-08-13 12:04:30.000 225 33805.37 130.85 17079.68 37874.76 2017-08-13 12:04:31.000 225 33805.38 130.84 17079.72 88888.00 2017-08-13 12:04:32.000 225 33805.32 130.81 17079.73 88888.00 2017-08-13 12:04:33.000 225 33805.27 130.81 17079.71 88888.00 2017-08-13 12:04:34.000 225 33805.28 130.83 17079.69 88888.00 2017-08-13 12:04:35.000 225 33805.26 130.86 17079.70 37874.74 2017-08-13 12:04:36.000 225 33805.28 130.88 17079.70 88888.00 2017-08-13 12:04:37.000 225 33805.25 130.84 17079.70 88888.00 2017-08-13 12:04:38.000 225 33805.27 130.85 17079.68 88888.00 2017-08-13 12:04:39.000 225 33805.23 130.82 17079.71 88888.00 2017-08-13 12:04:40.000 225 33805.23 130.81 17079.76 37874.61 2017-08-13 12:04:41.000 225 33805.17 130.80 17079.78 88888.00 2017-08-13 12:04:42.000 225 33805.18 130.82 17079.74 88888.00 2017-08-13 12:04:43.000 225 33805.18 130.82 17079.74 88888.00 2017-08-13 12:04:44.000 225 33805.15 130.79 17079.77 88888.00 2017-08-13 12:04:45.000 225 33805.16 130.81 17079.75 37874.53 2017-08-13 12:04:46.000 225 33805.13 130.84 17079.79 88888.00 2017-08-13 12:04:47.000 225 33805.14 130.86 17079.83 88888.00 2017-08-13 12:04:48.000 225 33805.10 130.83 17079.79 88888.00 2017-08-13 12:04:49.000 225 33805.11 130.82 17079.78 88888.00 2017-08-13 12:04:50.000 225 33805.09 130.81 17079.80 37874.56 2017-08-13 12:04:51.000 225 33805.05 130.81 17079.77 88888.00 2017-08-13 12:04:52.000 225 33805.05 130.82 17079.77 88888.00 2017-08-13 12:04:53.000 225 33805.06 130.80 17079.75 88888.00 2017-08-13 12:04:54.000 225 33805.07 130.77 17079.75 88888.00 2017-08-13 12:04:55.000 225 33805.11 130.76 17079.77 37874.46 2017-08-13 12:04:56.000 225 33805.09 130.80 17079.75 88888.00 2017-08-13 12:04:57.000 225 33805.07 130.80 17079.74 88888.00 2017-08-13 12:04:58.000 225 33805.07 130.75 17079.79 88888.00 2017-08-13 12:04:59.000 225 33805.09 130.76 17079.80 88888.00 2017-08-13 12:05:00.000 225 33805.07 130.73 17079.80 37874.46 2017-08-13 12:05:01.000 225 33805.06 130.70 17079.76 88888.00 2017-08-13 12:05:02.000 225 33805.08 130.70 17079.79 88888.00 2017-08-13 12:05:03.000 225 33805.03 130.67 17079.78 88888.00 2017-08-13 12:05:04.000 225 33805.04 130.66 17079.73 88888.00 2017-08-13 12:05:05.000 225 33805.05 130.67 17079.79 37874.50 2017-08-13 12:05:06.000 225 33805.01 130.69 17079.84 88888.00 2017-08-13 12:05:07.000 225 33805.03 130.69 17079.81 88888.00 2017-08-13 12:05:08.000 225 33805.05 130.69 17079.80 88888.00 2017-08-13 12:05:09.000 225 33805.00 130.69 17079.82 88888.00 2017-08-13 12:05:10.000 225 33804.98 130.73 17079.78 37874.46 2017-08-13 12:05:11.000 225 33804.98 130.74 17079.86 88888.00 2017-08-13 12:05:12.000 225 33804.98 130.77 17079.86 88888.00 2017-08-13 12:05:13.000 225 33804.96 130.74 17079.84 88888.00 2017-08-13 12:05:14.000 225 33804.98 130.73 17079.82 88888.00 2017-08-13 12:05:15.000 225 33804.96 130.70 17079.80 37874.38 2017-08-13 12:05:16.000 225 33804.96 130.76 17079.84 88888.00 2017-08-13 12:05:17.000 225 33804.96 130.76 17079.83 88888.00 2017-08-13 12:05:18.000 225 33804.93 130.71 17079.84 88888.00 2017-08-13 12:05:19.000 225 33804.92 130.69 17079.83 88888.00 2017-08-13 12:05:20.000 225 33804.93 130.71 17079.86 37874.43 2017-08-13 12:05:21.000 225 33804.98 130.69 17079.85 88888.00 2017-08-13 12:05:22.000 225 33804.97 130.66 17079.82 88888.00 2017-08-13 12:05:23.000 225 33805.00 130.66 17079.86 88888.00 2017-08-13 12:05:24.000 225 33805.01 130.66 17079.89 88888.00 2017-08-13 12:05:25.000 225 33805.08 130.66 17079.91 37874.38 2017-08-13 12:05:26.000 225 33805.06 130.68 17079.91 88888.00 2017-08-13 12:05:27.000 225 33805.07 130.69 17079.92 88888.00 2017-08-13 12:05:28.000 225 33805.09 130.68 17079.95 88888.00 2017-08-13 12:05:29.000 225 33805.07 130.64 17079.94 88888.00 2017-08-13 12:05:30.000 225 33805.09 130.67 17079.99 37874.54 2017-08-13 12:05:31.000 225 33805.13 130.68 17079.98 88888.00 2017-08-13 12:05:32.000 225 33805.16 130.69 17079.99 88888.00 2017-08-13 12:05:33.000 225 33805.18 130.68 17079.98 88888.00 2017-08-13 12:05:34.000 225 33805.23 130.64 17079.96 88888.00 2017-08-13 12:05:35.000 225 33805.24 130.63 17079.92 37874.71 2017-08-13 12:05:36.000 225 33805.23 130.64 17079.87 88888.00 2017-08-13 12:05:37.000 225 33805.21 130.63 17079.87 88888.00 2017-08-13 12:05:38.000 225 33805.24 130.63 17079.88 88888.00 2017-08-13 12:05:39.000 225 33805.25 130.58 17079.85 88888.00 2017-08-13 12:05:40.000 225 33805.29 130.63 17079.86 37874.74 2017-08-13 12:05:41.000 225 33805.27 130.68 17079.84 88888.00 2017-08-13 12:05:42.000 225 33805.28 130.68 17079.90 88888.00 2017-08-13 12:05:43.000 225 33805.30 130.63 17079.91 88888.00 2017-08-13 12:05:44.000 225 33805.33 130.66 17079.89 88888.00 2017-08-13 12:05:45.000 225 33805.33 130.65 17079.93 37874.67 2017-08-13 12:05:46.000 225 33805.31 130.64 17079.96 88888.00 2017-08-13 12:05:47.000 225 33805.31 130.65 17079.94 88888.00 2017-08-13 12:05:48.000 225 33805.34 130.64 17079.94 88888.00 2017-08-13 12:05:49.000 225 33805.31 130.61 17079.89 88888.00 2017-08-13 12:05:50.000 225 33805.31 130.64 17079.90 37874.75 2017-08-13 12:05:51.000 225 33805.29 130.62 17079.94 88888.00 2017-08-13 12:05:52.000 225 33805.26 130.62 17079.93 88888.00 2017-08-13 12:05:53.000 225 33805.26 130.61 17079.92 88888.00 2017-08-13 12:05:54.000 225 33805.30 130.56 17079.94 88888.00 2017-08-13 12:05:55.000 225 33805.32 130.57 17079.92 37874.76 2017-08-13 12:05:56.000 225 33805.33 130.57 17079.97 88888.00 2017-08-13 12:05:57.000 225 33805.32 130.60 17079.97 88888.00 2017-08-13 12:05:58.000 225 33805.28 130.62 17079.94 88888.00 2017-08-13 12:05:59.000 225 33805.22 130.57 17079.93 88888.00 2017-08-13 12:06:00.000 225 33805.25 130.52 17079.95 37874.68 2017-08-13 12:06:01.000 225 33805.24 130.51 17079.94 88888.00 2017-08-13 12:06:02.000 225 33805.24 130.51 17079.96 88888.00 2017-08-13 12:06:03.000 225 33805.20 130.49 17079.95 88888.00 2017-08-13 12:06:04.000 225 33805.18 130.49 17079.99 88888.00 2017-08-13 12:06:05.000 225 33805.16 130.47 17080.02 37874.71 2017-08-13 12:06:06.000 225 33805.13 130.46 17080.00 88888.00 2017-08-13 12:06:07.000 225 33805.15 130.48 17080.00 88888.00 2017-08-13 12:06:08.000 225 33805.15 130.44 17079.96 88888.00 2017-08-13 12:06:09.000 225 33805.12 130.46 17079.98 88888.00 2017-08-13 12:06:10.000 225 33805.08 130.48 17079.98 37874.68 2017-08-13 12:06:11.000 225 33805.06 130.45 17080.00 88888.00 2017-08-13 12:06:12.000 225 33805.08 130.49 17080.03 88888.00 2017-08-13 12:06:13.000 225 33805.08 130.54 17080.01 88888.00 2017-08-13 12:06:14.000 225 33805.04 130.53 17080.00 88888.00 2017-08-13 12:06:15.000 225 33805.02 130.50 17080.00 37874.61 2017-08-13 12:06:16.000 225 33805.01 130.55 17080.00 88888.00 2017-08-13 12:06:17.000 225 33804.99 130.54 17080.01 88888.00 2017-08-13 12:06:18.000 225 33804.94 130.54 17080.00 88888.00 2017-08-13 12:06:19.000 225 33804.87 130.54 17080.03 88888.00 2017-08-13 12:06:20.000 225 33804.92 130.59 17080.04 37874.42 2017-08-13 12:06:21.000 225 33804.92 130.57 17080.06 88888.00 2017-08-13 12:06:22.000 225 33804.88 130.55 17080.06 88888.00 2017-08-13 12:06:23.000 225 33804.85 130.56 17080.06 88888.00 2017-08-13 12:06:24.000 225 33804.82 130.52 17080.08 88888.00 2017-08-13 12:06:25.000 225 33804.81 130.49 17080.04 37874.44 2017-08-13 12:06:26.000 225 33804.80 130.51 17080.08 88888.00 2017-08-13 12:06:27.000 225 33804.78 130.50 17080.07 88888.00 2017-08-13 12:06:28.000 225 33804.76 130.51 17080.11 88888.00 2017-08-13 12:06:29.000 225 33804.74 130.47 17080.15 88888.00 2017-08-13 12:06:30.000 225 33804.73 130.48 17080.18 37874.39 2017-08-13 12:06:31.000 225 33804.74 130.48 17080.19 88888.00 2017-08-13 12:06:32.000 225 33804.71 130.50 17080.22 88888.00 2017-08-13 12:06:33.000 225 33804.69 130.49 17080.18 88888.00 2017-08-13 12:06:34.000 225 33804.69 130.49 17080.15 88888.00 2017-08-13 12:06:35.000 225 33804.70 130.51 17080.17 37874.21 2017-08-13 12:06:36.000 225 33804.72 130.52 17080.18 88888.00 2017-08-13 12:06:37.000 225 33804.68 130.53 17080.17 88888.00 2017-08-13 12:06:38.000 225 33804.65 130.53 17080.16 88888.00 2017-08-13 12:06:39.000 225 33804.66 130.53 17080.17 88888.00 2017-08-13 12:06:40.000 225 33804.64 130.54 17080.16 37874.32 2017-08-13 12:06:41.000 225 33804.65 130.50 17080.18 88888.00 2017-08-13 12:06:42.000 225 33804.67 130.47 17080.19 88888.00 2017-08-13 12:06:43.000 225 33804.69 130.48 17080.15 88888.00 2017-08-13 12:06:44.000 225 33804.67 130.51 17080.17 88888.00 2017-08-13 12:06:45.000 225 33804.65 130.51 17080.16 37874.36 2017-08-13 12:06:46.000 225 33804.68 130.50 17080.16 88888.00 2017-08-13 12:06:47.000 225 33804.68 130.46 17080.19 88888.00 2017-08-13 12:06:48.000 225 33804.71 130.42 17080.17 88888.00 2017-08-13 12:06:49.000 225 33804.71 130.44 17080.14 88888.00 2017-08-13 12:06:50.000 225 33804.74 130.47 17080.17 37874.25 2017-08-13 12:06:51.000 225 33804.71 130.48 17080.17 88888.00 2017-08-13 12:06:52.000 225 33804.72 130.46 17080.20 88888.00 2017-08-13 12:06:53.000 225 33804.74 130.41 17080.25 88888.00 2017-08-13 12:06:54.000 225 33804.70 130.42 17080.31 88888.00 2017-08-13 12:06:55.000 225 33804.70 130.41 17080.28 37874.36 2017-08-13 12:06:56.000 225 33804.71 130.38 17080.25 88888.00 2017-08-13 12:06:57.000 225 33804.68 130.38 17080.27 88888.00 2017-08-13 12:06:58.000 225 33804.69 130.41 17080.30 88888.00 2017-08-13 12:06:59.000 225 33804.69 130.39 17080.29 88888.00 2017-08-13 12:07:00.000 225 33804.69 130.37 17080.32 37874.26 2017-08-13 12:07:01.000 225 33804.63 130.34 17080.33 88888.00 2017-08-13 12:07:02.000 225 33804.61 130.31 17080.31 88888.00 2017-08-13 12:07:03.000 225 33804.60 130.31 17080.32 88888.00 2017-08-13 12:07:04.000 225 33804.54 130.32 17080.35 88888.00 2017-08-13 12:07:05.000 225 33804.52 130.30 17080.33 37874.21 2017-08-13 12:07:06.000 225 33804.51 130.31 17080.33 88888.00 2017-08-13 12:07:07.000 225 33804.47 130.34 17080.30 88888.00 2017-08-13 12:07:08.000 225 33804.44 130.34 17080.32 88888.00 2017-08-13 12:07:09.000 225 33804.46 130.31 17080.32 88888.00 2017-08-13 12:07:10.000 225 33804.44 130.26 17080.27 37874.17 2017-08-13 12:07:11.000 225 33804.46 130.26 17080.31 88888.00 2017-08-13 12:07:12.000 225 33804.46 130.29 17080.35 88888.00 2017-08-13 12:07:13.000 225 33804.46 130.27 17080.36 88888.00 2017-08-13 12:07:14.000 225 33804.41 130.27 17080.40 88888.00 2017-08-13 12:07:15.000 225 33804.44 130.29 17080.35 37874.08 2017-08-13 12:07:16.000 225 33804.46 130.28 17080.32 88888.00 2017-08-13 12:07:17.000 225 33804.44 130.29 17080.38 88888.00 2017-08-13 12:07:18.000 225 33804.45 130.28 17080.40 88888.00 2017-08-13 12:07:19.000 225 33804.45 130.30 17080.40 88888.00 2017-08-13 12:07:20.000 225 33804.43 130.29 17080.40 37874.07 2017-08-13 12:07:21.000 225 33804.39 130.29 17080.44 88888.00 2017-08-13 12:07:22.000 225 33804.37 130.28 17080.43 88888.00 2017-08-13 12:07:23.000 225 33804.35 130.28 17080.42 88888.00 2017-08-13 12:07:24.000 225 33804.39 130.28 17080.42 88888.00 2017-08-13 12:07:25.000 225 33804.43 130.27 17080.40 37874.15 2017-08-13 12:07:26.000 225 33804.39 130.26 17080.38 88888.00 2017-08-13 12:07:27.000 225 33804.38 130.25 17080.41 88888.00 2017-08-13 12:07:28.000 225 33804.39 130.26 17080.42 88888.00 2017-08-13 12:07:29.000 225 33804.40 130.23 17080.46 88888.00 2017-08-13 12:07:30.000 225 33804.40 130.24 17080.47 37874.06 2017-08-13 12:07:31.000 225 33804.38 130.26 17080.44 88888.00 2017-08-13 12:07:32.000 225 33804.35 130.26 17080.45 88888.00 2017-08-13 12:07:33.000 225 33804.37 130.32 17080.42 88888.00 2017-08-13 12:07:34.000 225 33804.38 130.28 17080.41 88888.00 2017-08-13 12:07:35.000 225 33804.36 130.28 17080.43 37874.01 2017-08-13 12:07:36.000 225 33804.39 130.28 17080.42 88888.00 2017-08-13 12:07:37.000 225 33804.39 130.28 17080.41 88888.00 2017-08-13 12:07:38.000 225 33804.39 130.28 17080.44 88888.00 2017-08-13 12:07:39.000 225 33804.34 130.22 17080.42 88888.00 2017-08-13 12:07:40.000 225 33804.36 130.25 17080.46 37874.03 2017-08-13 12:07:41.000 225 33804.33 130.24 17080.48 88888.00 2017-08-13 12:07:42.000 225 33804.31 130.22 17080.46 88888.00 2017-08-13 12:07:43.000 225 33804.28 130.23 17080.48 88888.00 2017-08-13 12:07:44.000 225 33804.24 130.19 17080.47 88888.00 2017-08-13 12:07:45.000 225 33804.25 130.19 17080.46 37873.99 2017-08-13 12:07:46.000 225 33804.26 130.20 17080.48 88888.00 2017-08-13 12:07:47.000 225 33804.26 130.20 17080.47 88888.00 2017-08-13 12:07:48.000 225 33804.24 130.14 17080.49 88888.00 2017-08-13 12:07:49.000 225 33804.23 130.13 17080.51 88888.00 2017-08-13 12:07:50.000 225 33804.25 130.11 17080.49 37874.08 2017-08-13 12:07:51.000 225 33804.27 130.05 17080.45 88888.00 2017-08-13 12:07:52.000 225 33804.22 130.05 17080.44 88888.00 2017-08-13 12:07:53.000 225 33804.20 130.10 17080.48 88888.00 2017-08-13 12:07:54.000 225 33804.23 130.10 17080.52 88888.00 2017-08-13 12:07:55.000 225 33804.26 130.09 17080.52 37874.10 2017-08-13 12:07:56.000 225 33804.25 130.08 17080.49 88888.00 2017-08-13 12:07:57.000 225 33804.21 130.09 17080.48 88888.00 2017-08-13 12:07:58.000 225 33804.22 130.06 17080.47 88888.00 2017-08-13 12:07:59.000 225 33804.25 130.05 17080.48 88888.00 2017-08-13 12:08:00.000 225 33804.25 130.07 17080.49 37873.99 2017-08-13 12:08:01.000 225 33804.22 130.05 17080.49 88888.00 2017-08-13 12:08:02.000 225 33804.21 130.03 17080.48 88888.00 2017-08-13 12:08:03.000 225 33804.21 130.00 17080.48 88888.00 2017-08-13 12:08:04.000 225 33804.23 129.97 17080.50 88888.00 2017-08-13 12:08:05.000 225 33804.22 129.96 17080.50 37874.06 2017-08-13 12:08:06.000 225 33804.23 129.89 17080.54 88888.00 2017-08-13 12:08:07.000 225 33804.19 129.84 17080.53 88888.00 2017-08-13 12:08:08.000 225 33804.16 129.84 17080.54 88888.00 2017-08-13 12:08:09.000 225 33804.14 129.82 17080.51 88888.00 2017-08-13 12:08:10.000 225 33804.12 129.83 17080.57 37874.07 2017-08-13 12:08:11.000 225 33804.16 129.82 17080.58 88888.00 2017-08-13 12:08:12.000 225 33804.12 129.83 17080.63 88888.00 2017-08-13 12:08:13.000 225 33804.11 129.81 17080.60 88888.00 2017-08-13 12:08:14.000 225 33804.10 129.80 17080.62 88888.00 2017-08-13 12:08:15.000 225 33804.07 129.78 17080.66 37873.94 2017-08-13 12:08:16.000 225 33804.02 129.78 17080.68 88888.00 2017-08-13 12:08:17.000 225 33803.99 129.77 17080.67 88888.00 2017-08-13 12:08:18.000 225 33803.97 129.74 17080.67 88888.00 2017-08-13 12:08:19.000 225 33803.94 129.78 17080.66 88888.00 2017-08-13 12:08:20.000 225 33803.89 129.79 17080.64 37873.89 2017-08-13 12:08:21.000 225 33803.88 129.75 17080.64 88888.00 2017-08-13 12:08:22.000 225 33803.84 129.73 17080.66 88888.00 2017-08-13 12:08:23.000 225 33803.85 129.74 17080.67 88888.00 2017-08-13 12:08:24.000 225 33803.86 129.73 17080.68 88888.00 2017-08-13 12:08:25.000 225 33803.82 129.70 17080.70 37873.79 2017-08-13 12:08:26.000 225 33803.83 129.68 17080.72 88888.00 2017-08-13 12:08:27.000 225 33803.79 129.69 17080.73 88888.00 2017-08-13 12:08:28.000 225 33803.75 129.67 17080.75 88888.00 2017-08-13 12:08:29.000 225 33803.73 129.64 17080.77 88888.00 2017-08-13 12:08:30.000 225 33803.75 129.65 17080.74 37873.75 2017-08-13 12:08:31.000 225 33803.74 129.65 17080.74 88888.00 2017-08-13 12:08:32.000 225 33803.75 129.68 17080.79 88888.00 2017-08-13 12:08:33.000 225 33803.69 129.69 17080.79 88888.00 2017-08-13 12:08:34.000 225 33803.65 129.68 17080.80 88888.00 2017-08-13 12:08:35.000 225 33803.64 129.68 17080.80 37873.60 2017-08-13 12:08:36.000 225 33803.62 129.69 17080.79 88888.00 2017-08-13 12:08:37.000 225 33803.62 129.69 17080.76 88888.00 2017-08-13 12:08:38.000 225 33803.62 129.72 17080.75 88888.00 2017-08-13 12:08:39.000 225 33803.60 129.72 17080.77 88888.00 2017-08-13 12:08:40.000 225 33803.55 129.74 17080.78 37873.60 2017-08-13 12:08:41.000 225 33803.52 129.74 17080.81 88888.00 2017-08-13 12:08:42.000 225 33803.48 129.77 17080.81 88888.00 2017-08-13 12:08:43.000 225 33803.44 129.79 17080.81 88888.00 2017-08-13 12:08:44.000 225 33803.39 129.79 17080.85 88888.00 2017-08-13 12:08:45.000 225 33803.37 129.82 17080.87 37873.47 2017-08-13 12:08:46.000 225 33803.33 129.77 17080.86 88888.00 2017-08-13 12:08:47.000 225 33803.31 129.73 17080.88 88888.00 2017-08-13 12:08:48.000 225 33803.28 129.76 17080.84 88888.00 2017-08-13 12:08:49.000 225 33803.27 129.75 17080.85 88888.00 2017-08-13 12:08:50.000 225 33803.26 129.75 17080.87 37873.32 2017-08-13 12:08:51.000 225 33803.24 129.75 17080.90 88888.00 2017-08-13 12:08:52.000 225 33803.21 129.74 17080.92 88888.00 2017-08-13 12:08:53.000 225 33803.20 129.73 17080.89 88888.00 2017-08-13 12:08:54.000 225 33803.24 129.69 17080.91 88888.00 2017-08-13 12:08:55.000 225 33803.28 129.69 17080.92 37873.11 2017-08-13 12:08:56.000 225 33803.29 129.73 17080.91 88888.00 2017-08-13 12:08:57.000 225 33803.29 129.70 17080.90 88888.00 2017-08-13 12:08:58.000 225 33803.33 129.72 17080.85 88888.00 2017-08-13 12:08:59.000 225 33803.34 129.69 17080.88 88888.00 2017-08-13 12:09:00.000 225 33803.34 129.69 17080.92 37873.28 2017-08-13 12:09:01.000 225 33803.35 129.72 17080.93 88888.00 2017-08-13 12:09:02.000 225 33803.38 129.68 17080.94 88888.00 2017-08-13 12:09:03.000 225 33803.39 129.66 17080.91 88888.00 2017-08-13 12:09:04.000 225 33803.37 129.63 17080.84 88888.00 2017-08-13 12:09:05.000 225 33803.38 129.62 17080.86 37873.44 2017-08-13 12:09:06.000 225 33803.37 129.62 17080.88 88888.00 2017-08-13 12:09:07.000 225 33803.37 129.64 17080.92 88888.00 2017-08-13 12:09:08.000 225 33803.38 129.66 17080.88 88888.00 2017-08-13 12:09:09.000 225 33803.37 129.68 17080.89 88888.00 2017-08-13 12:09:10.000 225 33803.35 129.67 17080.90 37873.35 2017-08-13 12:09:11.000 225 33803.34 129.69 17080.89 88888.00 2017-08-13 12:09:12.000 225 33803.32 129.66 17080.90 88888.00 2017-08-13 12:09:13.000 225 33803.33 129.71 17080.91 88888.00 2017-08-13 12:09:14.000 225 33803.36 129.70 17080.92 88888.00 2017-08-13 12:09:15.000 225 33803.37 129.70 17080.91 37873.31 2017-08-13 12:09:16.000 225 33803.37 129.72 17080.93 88888.00 2017-08-13 12:09:17.000 225 33803.36 129.74 17080.94 88888.00 2017-08-13 12:09:18.000 225 33803.35 129.75 17080.94 88888.00 2017-08-13 12:09:19.000 225 33803.37 129.75 17080.95 88888.00 2017-08-13 12:09:20.000 225 33803.36 129.75 17080.92 37873.35 2017-08-13 12:09:21.000 225 33803.37 129.76 17080.94 88888.00 2017-08-13 12:09:22.000 225 33803.34 129.74 17080.96 88888.00 2017-08-13 12:09:23.000 225 33803.32 129.78 17080.98 88888.00 2017-08-13 12:09:24.000 225 33803.36 129.80 17081.00 88888.00 2017-08-13 12:09:25.000 225 33803.41 129.77 17080.97 37873.42 2017-08-13 12:09:26.000 225 33803.40 129.76 17081.00 88888.00 2017-08-13 12:09:27.000 225 33803.39 129.74 17080.97 88888.00 2017-08-13 12:09:28.000 225 33803.39 129.71 17080.98 88888.00 2017-08-13 12:09:29.000 225 33803.37 129.69 17080.99 88888.00 2017-08-13 12:09:30.000 225 33803.37 129.71 17080.97 37873.43 2017-08-13 12:09:31.000 225 33803.32 129.72 17081.00 88888.00 2017-08-13 12:09:32.000 225 33803.34 129.74 17080.98 88888.00 2017-08-13 12:09:33.000 225 33803.35 129.71 17081.04 88888.00 2017-08-13 12:09:34.000 225 33803.36 129.68 17081.06 88888.00 2017-08-13 12:09:35.000 225 33803.36 129.66 17081.00 37873.53 2017-08-13 12:09:36.000 225 33803.38 129.70 17080.97 88888.00 2017-08-13 12:09:37.000 225 33803.36 129.70 17080.99 88888.00 2017-08-13 12:09:38.000 225 33803.37 129.68 17081.04 88888.00 2017-08-13 12:09:39.000 225 33803.39 129.67 17081.04 88888.00 2017-08-13 12:09:40.000 225 33803.44 129.69 17081.05 37873.46 2017-08-13 12:09:41.000 225 33803.42 129.70 17081.06 88888.00 2017-08-13 12:09:42.000 225 33803.43 129.70 17081.06 88888.00 2017-08-13 12:09:43.000 225 33803.43 129.70 17081.07 88888.00 2017-08-13 12:09:44.000 225 33803.46 129.69 17081.05 88888.00 2017-08-13 12:09:45.000 225 33803.44 129.66 17081.02 37873.51 2017-08-13 12:09:46.000 225 33803.43 129.68 17081.03 88888.00 2017-08-13 12:09:47.000 225 33803.44 129.69 17081.00 88888.00 2017-08-13 12:09:48.000 225 33803.39 129.65 17081.03 88888.00 2017-08-13 12:09:49.000 225 33803.38 129.63 17081.05 88888.00 2017-08-13 12:09:50.000 225 33803.37 129.63 17081.03 37873.54 2017-08-13 12:09:51.000 225 33803.37 129.59 17081.02 88888.00 2017-08-13 12:09:52.000 225 33803.39 129.56 17081.07 88888.00 2017-08-13 12:09:53.000 225 33803.38 129.59 17081.10 88888.00 2017-08-13 12:09:54.000 225 33803.38 129.57 17081.08 88888.00 2017-08-13 12:09:55.000 225 33803.40 129.55 17081.08 37873.46 2017-08-13 12:09:56.000 225 33803.42 129.54 17081.11 88888.00 2017-08-13 12:09:57.000 225 33803.41 129.56 17081.09 88888.00 2017-08-13 12:09:58.000 225 33803.37 129.53 17081.11 88888.00 2017-08-13 12:09:59.000 225 33803.38 129.51 17081.12 88888.00 2017-08-13 12:10:00.000 225 33803.36 129.53 17081.10 37873.44 2017-08-13 12:10:01.000 225 33803.29 129.53 17081.09 88888.00 2017-08-13 12:10:02.000 225 33803.27 129.51 17081.13 88888.00 2017-08-13 12:10:03.000 225 33803.26 129.49 17081.14 88888.00 2017-08-13 12:10:04.000 225 33803.28 129.45 17081.12 88888.00 2017-08-13 12:10:05.000 225 33803.27 129.43 17081.13 37873.40 2017-08-13 12:10:06.000 225 33803.29 129.47 17081.14 88888.00 2017-08-13 12:10:07.000 225 33803.22 129.47 17081.18 88888.00 2017-08-13 12:10:08.000 225 33803.19 129.44 17081.17 88888.00 2017-08-13 12:10:09.000 225 33803.18 129.41 17081.13 88888.00 2017-08-13 12:10:10.000 225 33803.16 129.46 17081.17 37873.33 2017-08-13 12:10:11.000 225 33803.13 129.44 17081.12 88888.00 2017-08-13 12:10:12.000 225 33803.13 129.40 17081.12 88888.00 2017-08-13 12:10:13.000 225 33803.11 129.41 17081.14 88888.00 2017-08-13 12:10:14.000 225 33803.13 129.44 17081.17 88888.00 2017-08-13 12:10:15.000 225 33803.13 129.39 17081.18 37873.36 2017-08-13 12:10:16.000 225 33803.07 129.41 17081.19 88888.00 2017-08-13 12:10:17.000 225 33803.08 129.44 17081.20 88888.00 2017-08-13 12:10:18.000 225 33803.10 129.46 17081.18 88888.00 2017-08-13 12:10:19.000 225 33803.09 129.48 17081.21 88888.00 2017-08-13 12:10:20.000 225 33803.16 129.48 17081.21 37873.35 2017-08-13 12:10:21.000 225 33803.12 129.47 17081.21 88888.00 2017-08-13 12:10:22.000 225 33803.10 129.44 17081.24 88888.00 2017-08-13 12:10:23.000 225 33803.10 129.42 17081.21 88888.00 2017-08-13 12:10:24.000 225 33803.11 129.41 17081.21 88888.00 2017-08-13 12:10:25.000 225 33803.11 129.41 17081.21 37873.32 2017-08-13 12:10:26.000 225 33803.12 129.42 17081.23 88888.00 2017-08-13 12:10:27.000 225 33803.12 129.45 17081.29 88888.00 2017-08-13 12:10:28.000 225 33803.14 129.46 17081.28 88888.00 2017-08-13 12:10:29.000 225 33803.13 129.42 17081.27 88888.00 2017-08-13 12:10:30.000 225 33803.12 129.35 17081.26 37873.43 2017-08-13 12:10:31.000 225 33803.10 129.32 17081.26 88888.00 2017-08-13 12:10:32.000 225 33803.05 129.26 17081.26 88888.00 2017-08-13 12:10:33.000 225 33803.05 129.27 17081.27 88888.00 2017-08-13 12:10:34.000 225 33803.02 129.26 17081.21 88888.00 2017-08-13 12:10:35.000 225 33803.01 129.28 17081.17 37873.35 2017-08-13 12:10:36.000 225 33803.02 129.25 17081.22 88888.00 2017-08-13 12:10:37.000 225 33802.97 129.22 17081.25 88888.00 2017-08-13 12:10:38.000 225 33802.92 129.21 17081.28 88888.00 2017-08-13 12:10:39.000 225 33802.91 129.21 17081.28 88888.00 2017-08-13 12:10:40.000 225 33802.95 129.27 17081.29 37873.17 2017-08-13 12:10:41.000 225 33802.94 129.27 17081.32 88888.00 2017-08-13 12:10:42.000 225 33802.93 129.23 17081.30 88888.00 2017-08-13 12:10:43.000 225 33802.90 129.21 17081.29 88888.00 2017-08-13 12:10:44.000 225 33802.86 129.25 17081.34 88888.00 2017-08-13 12:10:45.000 225 33802.83 129.26 17081.37 37873.18 2017-08-13 12:10:46.000 225 33802.85 129.25 17081.36 88888.00 2017-08-13 12:10:47.000 225 33802.82 129.28 17081.33 88888.00 2017-08-13 12:10:48.000 225 33802.80 129.32 17081.29 88888.00 2017-08-13 12:10:49.000 225 33802.75 129.31 17081.29 88888.00 2017-08-13 12:10:50.000 225 33802.76 129.32 17081.31 37873.03 2017-08-13 12:10:51.000 225 33802.69 129.30 17081.33 88888.00 2017-08-13 12:10:52.000 225 33802.68 129.33 17081.38 88888.00 2017-08-13 12:10:53.000 225 33802.65 129.32 17081.37 88888.00 2017-08-13 12:10:54.000 225 33802.63 129.30 17081.37 88888.00 2017-08-13 12:10:55.000 225 33802.63 129.34 17081.43 37873.08 2017-08-13 12:10:56.000 225 33802.60 129.38 17081.44 88888.00 2017-08-13 12:10:57.000 225 33802.59 129.42 17081.41 88888.00 2017-08-13 12:10:58.000 225 33802.60 129.46 17081.41 88888.00 2017-08-13 12:10:59.000 225 33802.60 129.43 17081.39 88888.00 2017-08-13 12:11:00.000 225 33802.61 129.43 17081.43 37873.03 2017-08-13 12:11:01.000 225 33802.62 129.45 17081.43 88888.00 2017-08-13 12:11:02.000 225 33802.60 129.48 17081.44 88888.00 2017-08-13 12:11:03.000 225 33802.59 129.48 17081.45 88888.00 2017-08-13 12:11:04.000 225 33802.63 129.55 17081.46 88888.00 2017-08-13 12:11:05.000 225 33802.61 129.53 17081.45 37873.03 2017-08-13 12:11:06.000 225 33802.61 129.51 17081.47 88888.00 2017-08-13 12:11:07.000 225 33802.58 129.49 17081.42 88888.00 2017-08-13 12:11:08.000 225 33802.59 129.54 17081.43 88888.00 2017-08-13 12:11:09.000 225 33802.63 129.53 17081.46 88888.00 2017-08-13 12:11:10.000 225 33802.64 129.53 17081.43 37872.96 2017-08-13 12:11:11.000 225 33802.63 129.50 17081.42 88888.00 2017-08-13 12:11:12.000 225 33802.58 129.52 17081.43 88888.00 2017-08-13 12:11:13.000 225 33802.61 129.51 17081.45 88888.00 2017-08-13 12:11:14.000 225 33802.60 129.57 17081.48 88888.00 2017-08-13 12:11:15.000 225 33802.59 129.59 17081.48 37872.89 2017-08-13 12:11:16.000 225 33802.58 129.59 17081.52 88888.00 2017-08-13 12:11:17.000 225 33802.56 129.60 17081.50 88888.00 2017-08-13 12:11:18.000 225 33802.59 129.57 17081.45 88888.00 2017-08-13 12:11:19.000 225 33802.61 129.56 17081.43 88888.00 2017-08-13 12:11:20.000 225 33802.61 129.59 17081.41 37873.00 2017-08-13 12:11:21.000 225 33802.62 129.62 17081.47 88888.00 2017-08-13 12:11:22.000 225 33802.67 129.61 17081.45 88888.00 2017-08-13 12:11:23.000 225 33802.67 129.59 17081.41 88888.00 2017-08-13 12:11:24.000 225 33802.64 129.58 17081.39 88888.00 2017-08-13 12:11:25.000 225 33802.69 129.62 17081.38 37872.97 2017-08-13 12:11:26.000 225 33802.74 129.63 17081.42 88888.00 2017-08-13 12:11:27.000 225 33802.75 129.65 17081.45 88888.00 2017-08-13 12:11:28.000 225 33802.74 129.65 17081.49 88888.00 2017-08-13 12:11:29.000 225 33802.76 129.65 17081.44 88888.00 2017-08-13 12:11:30.000 225 33802.79 129.66 17081.42 37873.17 2017-08-13 12:11:31.000 225 33802.79 129.69 17081.41 88888.00 2017-08-13 12:11:32.000 225 33802.81 129.67 17081.39 88888.00 2017-08-13 12:11:33.000 225 33802.80 129.67 17081.40 88888.00 2017-08-13 12:11:34.000 225 33802.78 129.66 17081.41 88888.00 2017-08-13 12:11:35.000 225 33802.76 129.64 17081.41 37873.14 2017-08-13 12:11:36.000 225 33802.75 129.66 17081.45 88888.00 2017-08-13 12:11:37.000 225 33802.73 129.68 17081.47 88888.00 2017-08-13 12:11:38.000 225 33802.74 129.63 17081.41 88888.00 2017-08-13 12:11:39.000 225 33802.78 129.68 17081.43 88888.00 2017-08-13 12:11:40.000 225 33802.80 129.67 17081.48 37873.21 2017-08-13 12:11:41.000 225 33802.78 129.66 17081.47 88888.00 2017-08-13 12:11:42.000 225 33802.78 129.63 17081.46 88888.00 2017-08-13 12:11:43.000 225 33802.80 129.62 17081.47 88888.00 2017-08-13 12:11:44.000 225 33802.80 129.65 17081.51 88888.00 2017-08-13 12:11:45.000 225 33802.79 129.70 17081.54 37873.21 2017-08-13 12:11:46.000 225 33802.78 129.70 17081.53 88888.00 2017-08-13 12:11:47.000 225 33802.77 129.75 17081.50 88888.00 2017-08-13 12:11:48.000 225 33802.79 129.73 17081.47 88888.00 2017-08-13 12:11:49.000 225 33802.78 129.76 17081.43 88888.00 2017-08-13 12:11:50.000 225 33802.80 129.77 17081.45 37873.14 2017-08-13 12:11:51.000 225 33802.81 129.79 17081.47 88888.00 2017-08-13 12:11:52.000 225 33802.80 129.81 17081.47 88888.00 2017-08-13 12:11:53.000 225 33802.82 129.80 17081.50 88888.00 2017-08-13 12:11:54.000 225 33802.87 129.86 17081.51 88888.00 2017-08-13 12:11:55.000 225 33802.87 129.88 17081.46 37873.28 2017-08-13 12:11:56.000 225 33802.88 129.90 17081.48 88888.00 2017-08-13 12:11:57.000 225 33802.89 129.96 17081.50 88888.00 2017-08-13 12:11:58.000 225 33802.86 129.95 17081.53 88888.00 2017-08-13 12:11:59.000 225 33802.91 129.95 17081.49 88888.00 2017-08-13 12:12:00.000 225 33802.93 129.98 17081.50 37873.28 2017-08-13 12:12:01.000 225 33802.92 130.00 17081.49 88888.00 2017-08-13 12:12:02.000 225 33802.89 130.00 17081.49 88888.00 2017-08-13 12:12:03.000 225 33802.91 129.98 17081.48 88888.00 2017-08-13 12:12:04.000 225 33802.90 129.95 17081.45 88888.00 2017-08-13 12:12:05.000 225 33802.89 129.94 17081.50 37873.31 2017-08-13 12:12:06.000 225 33802.88 129.94 17081.52 88888.00 2017-08-13 12:12:07.000 225 33802.87 129.96 17081.52 88888.00 2017-08-13 12:12:08.000 225 33802.89 129.97 17081.49 88888.00 2017-08-13 12:12:09.000 225 33802.89 129.97 17081.49 88888.00 2017-08-13 12:12:10.000 225 33802.88 129.97 17081.50 37873.17 2017-08-13 12:12:11.000 225 33802.87 129.95 17081.47 88888.00 2017-08-13 12:12:12.000 225 33802.91 129.96 17081.48 88888.00 2017-08-13 12:12:13.000 225 33802.92 129.98 17081.51 88888.00 2017-08-13 12:12:14.000 225 33802.91 130.03 17081.53 88888.00 2017-08-13 12:12:15.000 225 33802.95 130.03 17081.50 37873.12 2017-08-13 12:12:16.000 225 33802.97 130.06 17081.49 88888.00 2017-08-13 12:12:17.000 225 33802.94 130.01 17081.49 88888.00 2017-08-13 12:12:18.000 225 33802.99 130.00 17081.50 88888.00 2017-08-13 12:12:19.000 225 33803.03 130.00 17081.46 88888.00 2017-08-13 12:12:20.000 225 33803.03 130.01 17081.48 37873.32 2017-08-13 12:12:21.000 225 33803.03 130.02 17081.48 88888.00 2017-08-13 12:12:22.000 225 33803.05 130.04 17081.49 88888.00 2017-08-13 12:12:23.000 225 33803.05 130.06 17081.50 88888.00 2017-08-13 12:12:24.000 225 33803.07 130.06 17081.50 88888.00 2017-08-13 12:12:25.000 225 33803.10 130.09 17081.49 37873.56 2017-08-13 12:12:26.000 225 33803.12 130.15 17081.47 88888.00 2017-08-13 12:12:27.000 225 33803.14 130.20 17081.49 88888.00 2017-08-13 12:12:28.000 225 33803.14 130.15 17081.47 88888.00 2017-08-13 12:12:29.000 225 33803.13 130.14 17081.46 88888.00 2017-08-13 12:12:30.000 225 33803.13 130.12 17081.45 37873.54 2017-08-13 12:12:31.000 225 33803.13 130.09 17081.46 88888.00 2017-08-13 12:12:32.000 225 33803.09 130.11 17081.48 88888.00 2017-08-13 12:12:33.000 225 33803.09 130.09 17081.49 88888.00 2017-08-13 12:12:34.000 225 33803.10 130.09 17081.49 88888.00 2017-08-13 12:12:35.000 225 33803.04 130.03 17081.52 37873.58 2017-08-13 12:12:36.000 225 33803.00 130.04 17081.51 88888.00 2017-08-13 12:12:37.000 225 33803.02 130.07 17081.49 88888.00 2017-08-13 12:12:38.000 225 33803.02 130.04 17081.47 88888.00 2017-08-13 12:12:39.000 225 33802.98 129.98 17081.49 88888.00 2017-08-13 12:12:40.000 225 33802.99 129.96 17081.52 37873.46 2017-08-13 12:12:41.000 225 33803.01 129.96 17081.55 88888.00 2017-08-13 12:12:42.000 225 33803.00 129.94 17081.53 88888.00 2017-08-13 12:12:43.000 225 33802.99 129.93 17081.50 88888.00 2017-08-13 12:12:44.000 225 33803.01 129.95 17081.50 88888.00 2017-08-13 12:12:45.000 225 33803.04 129.93 17081.46 37873.42 2017-08-13 12:12:46.000 225 33803.05 129.90 17081.52 88888.00 2017-08-13 12:12:47.000 225 33803.03 129.87 17081.56 88888.00 2017-08-13 12:12:48.000 225 33803.02 129.89 17081.52 88888.00 2017-08-13 12:12:49.000 225 33803.07 129.85 17081.52 88888.00 2017-08-13 12:12:50.000 225 33803.12 129.87 17081.51 37873.54 2017-08-13 12:12:51.000 225 33803.10 129.83 17081.52 88888.00 2017-08-13 12:12:52.000 225 33803.08 129.82 17081.50 88888.00 2017-08-13 12:12:53.000 225 33803.07 129.83 17081.48 88888.00 2017-08-13 12:12:54.000 225 33803.11 129.86 17081.49 88888.00 2017-08-13 12:12:55.000 225 33803.15 129.85 17081.51 37873.56 2017-08-13 12:12:56.000 225 33803.17 129.86 17081.47 88888.00 2017-08-13 12:12:57.000 225 33803.21 129.83 17081.46 88888.00 2017-08-13 12:12:58.000 225 33803.21 129.84 17081.46 88888.00 2017-08-13 12:12:59.000 225 33803.19 129.86 17081.47 88888.00 2017-08-13 12:13:00.000 225 33803.19 129.85 17081.49 37873.58 2017-08-13 12:13:01.000 225 33803.18 129.86 17081.46 88888.00 2017-08-13 12:13:02.000 225 33803.18 129.85 17081.44 88888.00 2017-08-13 12:13:03.000 225 33803.20 129.83 17081.44 88888.00 2017-08-13 12:13:04.000 225 33803.18 129.83 17081.45 88888.00 2017-08-13 12:13:05.000 225 33803.18 129.86 17081.49 37873.69 2017-08-13 12:13:06.000 225 33803.19 129.81 17081.46 88888.00 2017-08-13 12:13:07.000 225 33803.16 129.81 17081.46 88888.00 2017-08-13 12:13:08.000 225 33803.15 129.84 17081.48 88888.00 2017-08-13 12:13:09.000 225 33803.11 129.85 17081.50 88888.00 2017-08-13 12:13:10.000 225 33803.11 129.83 17081.48 37873.64 2017-08-13 12:13:11.000 225 33803.10 129.83 17081.48 88888.00 2017-08-13 12:13:12.000 225 33803.08 129.83 17081.52 88888.00 2017-08-13 12:13:13.000 225 33803.08 129.87 17081.51 88888.00 2017-08-13 12:13:14.000 225 33803.06 129.87 17081.49 88888.00 2017-08-13 12:13:15.000 225 33803.07 129.88 17081.48 37873.47 2017-08-13 12:13:16.000 225 33803.04 129.89 17081.53 88888.00 2017-08-13 12:13:17.000 225 33802.98 129.85 17081.51 88888.00 2017-08-13 12:13:18.000 225 33802.97 129.84 17081.49 88888.00 2017-08-13 12:13:19.000 225 33802.95 129.85 17081.48 88888.00 2017-08-13 12:13:20.000 225 33802.92 129.80 17081.53 37873.42 2017-08-13 12:13:21.000 225 33802.91 129.78 17081.52 88888.00 2017-08-13 12:13:22.000 225 33802.91 129.78 17081.53 88888.00 2017-08-13 12:13:23.000 225 33802.91 129.78 17081.55 88888.00 2017-08-13 12:13:24.000 225 33802.87 129.73 17081.51 88888.00 2017-08-13 12:13:25.000 225 33802.85 129.73 17081.53 37873.46 2017-08-13 12:13:26.000 225 33802.81 129.72 17081.58 88888.00 2017-08-13 12:13:27.000 225 33802.80 129.68 17081.59 88888.00 2017-08-13 12:13:28.000 225 33802.75 129.68 17081.64 88888.00 2017-08-13 12:13:29.000 225 33802.71 129.70 17081.60 88888.00 2017-08-13 12:13:30.000 225 33802.68 129.69 17081.57 37873.28 2017-08-13 12:13:31.000 225 33802.67 129.65 17081.56 88888.00 2017-08-13 12:13:32.000 225 33802.64 129.67 17081.57 88888.00 2017-08-13 12:13:33.000 225 33802.64 129.72 17081.58 88888.00 2017-08-13 12:13:34.000 225 33802.68 129.74 17081.57 88888.00 2017-08-13 12:13:35.000 225 33802.67 129.74 17081.57 37873.15 2017-08-13 12:13:36.000 225 33802.66 129.76 17081.57 88888.00 2017-08-13 12:13:37.000 225 33802.65 129.75 17081.58 88888.00 2017-08-13 12:13:38.000 225 33802.67 129.78 17081.61 88888.00 2017-08-13 12:13:39.000 225 33802.70 129.82 17081.62 88888.00 2017-08-13 12:13:40.000 225 33802.75 129.77 17081.65 37873.21 2017-08-13 12:13:41.000 225 33802.73 129.73 17081.67 88888.00 2017-08-13 12:13:42.000 225 33802.77 129.71 17081.64 88888.00 2017-08-13 12:13:43.000 225 33802.81 129.71 17081.60 88888.00 2017-08-13 12:13:44.000 225 33802.81 129.69 17081.62 88888.00 2017-08-13 12:13:45.000 225 33802.81 129.68 17081.62 37873.32 2017-08-13 12:13:46.000 225 33802.87 129.66 17081.61 88888.00 2017-08-13 12:13:47.000 225 33802.88 129.65 17081.65 88888.00 2017-08-13 12:13:48.000 225 33802.85 129.65 17081.65 88888.00 2017-08-13 12:13:49.000 225 33802.85 129.68 17081.62 88888.00 2017-08-13 12:13:50.000 225 33802.87 129.64 17081.60 37873.38 2017-08-13 12:13:51.000 225 33802.93 129.66 17081.63 88888.00 2017-08-13 12:13:52.000 225 33802.91 129.65 17081.67 88888.00 2017-08-13 12:13:53.000 225 33802.95 129.66 17081.65 88888.00 2017-08-13 12:13:54.000 225 33802.97 129.63 17081.64 88888.00 2017-08-13 12:13:55.000 225 33802.97 129.59 17081.63 37873.44 2017-08-13 12:13:56.000 225 33802.97 129.59 17081.62 88888.00 2017-08-13 12:13:57.000 225 33802.98 129.59 17081.61 88888.00 2017-08-13 12:13:58.000 225 33803.01 129.61 17081.62 88888.00 2017-08-13 12:13:59.000 225 33803.01 129.63 17081.61 88888.00 2017-08-13 12:14:00.000 225 33803.02 129.61 17081.65 37873.56 2017-08-13 12:14:01.000 225 33803.02 129.60 17081.61 88888.00 2017-08-13 12:14:02.000 225 33803.03 129.55 17081.60 88888.00 2017-08-13 12:14:03.000 225 33803.04 129.57 17081.62 88888.00 2017-08-13 12:14:04.000 225 33803.06 129.60 17081.63 88888.00 2017-08-13 12:14:05.000 225 33803.05 129.57 17081.65 37873.49 2017-08-13 12:14:06.000 225 33803.04 129.53 17081.64 88888.00 2017-08-13 12:14:07.000 225 33803.04 129.56 17081.67 88888.00 2017-08-13 12:14:08.000 225 33803.02 129.55 17081.72 88888.00 2017-08-13 12:14:09.000 225 33803.06 129.54 17081.70 88888.00 2017-08-13 12:14:10.000 225 33803.07 129.52 17081.67 37873.57 2017-08-13 12:14:11.000 225 33803.06 129.53 17081.69 88888.00 2017-08-13 12:14:12.000 225 33803.08 129.53 17081.71 88888.00 2017-08-13 12:14:13.000 225 33803.06 129.53 17081.71 88888.00 2017-08-13 12:14:14.000 225 33803.05 129.52 17081.68 88888.00 2017-08-13 12:14:15.000 225 33803.02 129.50 17081.68 37873.67 2017-08-13 12:14:16.000 225 33803.04 129.48 17081.69 88888.00 2017-08-13 12:14:17.000 225 33803.02 129.50 17081.70 88888.00 2017-08-13 12:14:18.000 225 33803.07 129.54 17081.67 88888.00 2017-08-13 12:14:19.000 225 33803.10 129.52 17081.66 88888.00 2017-08-13 12:14:20.000 225 33803.13 129.50 17081.66 37873.58 2017-08-13 12:14:21.000 225 33803.10 129.48 17081.63 88888.00 2017-08-13 12:14:22.000 225 33803.12 129.47 17081.61 88888.00 2017-08-13 12:14:23.000 225 33803.13 129.44 17081.59 88888.00 2017-08-13 12:14:24.000 225 33803.16 129.44 17081.61 88888.00 2017-08-13 12:14:25.000 225 33803.17 129.43 17081.62 37873.57 2017-08-13 12:14:26.000 225 33803.20 129.42 17081.64 88888.00 2017-08-13 12:14:27.000 225 33803.23 129.45 17081.63 88888.00 2017-08-13 12:14:28.000 225 33803.25 129.45 17081.61 88888.00 2017-08-13 12:14:29.000 225 33803.24 129.42 17081.58 88888.00 2017-08-13 12:14:30.000 225 33803.28 129.41 17081.58 37873.78 2017-08-13 12:14:31.000 225 33803.31 129.42 17081.61 88888.00 2017-08-13 12:14:32.000 225 33803.30 129.40 17081.65 88888.00 2017-08-13 12:14:33.000 225 33803.37 129.39 17081.64 88888.00 2017-08-13 12:14:34.000 225 33803.40 129.38 17081.62 88888.00 2017-08-13 12:14:35.000 225 33803.38 129.39 17081.61 37873.83 2017-08-13 12:14:36.000 225 33803.41 129.36 17081.63 88888.00 2017-08-13 12:14:37.000 225 33803.44 129.37 17081.64 88888.00 2017-08-13 12:14:38.000 225 33803.47 129.32 17081.64 88888.00 2017-08-13 12:14:39.000 225 33803.44 129.27 17081.61 88888.00 2017-08-13 12:14:40.000 225 33803.44 129.23 17081.63 37873.82 2017-08-13 12:14:41.000 225 33803.45 129.23 17081.67 88888.00 2017-08-13 12:14:42.000 225 33803.49 129.22 17081.67 88888.00 2017-08-13 12:14:43.000 225 33803.51 129.22 17081.71 88888.00 2017-08-13 12:14:44.000 225 33803.51 129.23 17081.73 88888.00 2017-08-13 12:14:45.000 225 33803.54 129.21 17081.75 37873.92 2017-08-13 12:14:46.000 225 33803.54 129.19 17081.71 88888.00 2017-08-13 12:14:47.000 225 33803.51 129.14 17081.71 88888.00 2017-08-13 12:14:48.000 225 33803.56 129.13 17081.74 88888.00 2017-08-13 12:14:49.000 225 33803.58 129.15 17081.74 88888.00 2017-08-13 12:14:50.000 225 33803.60 129.12 17081.74 37874.11 2017-08-13 12:14:51.000 225 33803.58 129.13 17081.78 88888.00 2017-08-13 12:14:52.000 225 33803.60 129.08 17081.72 88888.00 2017-08-13 12:14:53.000 225 33803.61 129.03 17081.73 88888.00 2017-08-13 12:14:54.000 225 33803.65 129.01 17081.72 88888.00 2017-08-13 12:14:55.000 225 33803.67 128.98 17081.74 37874.21 2017-08-13 12:14:56.000 225 33803.67 128.94 17081.75 88888.00 2017-08-13 12:14:57.000 225 33803.71 128.98 17081.73 88888.00 2017-08-13 12:14:58.000 225 33803.77 128.95 17081.78 88888.00 2017-08-13 12:14:59.000 225 33803.77 128.91 17081.79 88888.00 2017-08-13 12:15:00.000 225 33803.84 128.94 17081.78 37874.28 2017-08-13 12:15:01.000 225 33803.90 128.89 17081.76 88888.00 2017-08-13 12:15:02.000 225 33803.93 128.87 17081.77 88888.00 2017-08-13 12:15:03.000 225 33803.96 128.89 17081.76 88888.00 2017-08-13 12:15:04.000 225 33803.97 128.88 17081.76 88888.00 2017-08-13 12:15:05.000 225 33804.01 128.84 17081.76 37874.39 2017-08-13 12:15:06.000 225 33804.10 128.86 17081.75 88888.00 2017-08-13 12:15:07.000 225 33804.15 128.85 17081.74 88888.00 2017-08-13 12:15:08.000 225 33804.19 128.85 17081.76 88888.00 2017-08-13 12:15:09.000 225 33804.24 128.80 17081.76 88888.00 2017-08-13 12:15:10.000 225 33804.29 128.80 17081.76 37874.67 2017-08-13 12:15:11.000 225 33804.33 128.82 17081.73 88888.00 2017-08-13 12:15:12.000 225 33804.36 128.86 17081.72 88888.00 2017-08-13 12:15:13.000 225 33804.37 128.87 17081.69 88888.00 2017-08-13 12:15:14.000 225 33804.40 128.89 17081.71 88888.00 2017-08-13 12:15:15.000 225 33804.44 128.81 17081.73 37874.81 2017-08-13 12:15:16.000 225 33804.48 128.78 17081.73 88888.00 2017-08-13 12:15:17.000 225 33804.47 128.81 17081.71 88888.00 2017-08-13 12:15:18.000 225 33804.52 128.77 17081.72 88888.00 2017-08-13 12:15:19.000 225 33804.50 128.74 17081.74 88888.00 2017-08-13 12:15:20.000 225 33804.51 128.75 17081.82 37874.96 2017-08-13 12:15:21.000 225 33804.61 128.71 17081.78 88888.00 2017-08-13 12:15:22.000 225 33804.63 128.67 17081.72 88888.00 2017-08-13 12:15:23.000 225 33804.64 128.65 17081.70 88888.00 2017-08-13 12:15:24.000 225 33804.65 128.66 17081.69 88888.00 2017-08-13 12:15:25.000 225 33804.65 128.61 17081.66 37874.99 2017-08-13 12:15:26.000 225 33804.69 128.60 17081.68 88888.00 2017-08-13 12:15:27.000 225 33804.73 128.57 17081.73 88888.00 2017-08-13 12:15:28.000 225 33804.78 128.56 17081.72 88888.00 2017-08-13 12:15:29.000 225 33804.81 128.52 17081.66 88888.00 2017-08-13 12:15:30.000 225 33804.84 128.51 17081.69 37875.04 2017-08-13 12:15:31.000 225 33804.88 128.48 17081.73 88888.00 2017-08-13 12:15:32.000 225 33804.85 128.46 17081.74 88888.00 2017-08-13 12:15:33.000 225 33804.84 128.43 17081.74 88888.00 2017-08-13 12:15:34.000 225 33804.87 128.37 17081.76 88888.00 2017-08-13 12:15:35.000 225 33804.85 128.37 17081.79 37875.19 2017-08-13 12:15:36.000 225 33804.84 128.34 17081.79 88888.00 2017-08-13 12:15:37.000 225 33804.86 128.30 17081.79 88888.00 2017-08-13 12:15:38.000 225 33804.86 128.31 17081.78 88888.00 2017-08-13 12:15:39.000 225 33804.84 128.31 17081.74 88888.00 2017-08-13 12:15:40.000 225 33804.80 128.29 17081.76 37875.15 2017-08-13 12:15:41.000 225 33804.79 128.26 17081.81 88888.00 2017-08-13 12:15:42.000 225 33804.74 128.24 17081.83 88888.00 2017-08-13 12:15:43.000 225 33804.69 128.26 17081.82 88888.00 2017-08-13 12:15:44.000 225 33804.68 128.27 17081.82 88888.00 2017-08-13 12:15:45.000 225 33804.61 128.26 17081.81 37874.99 2017-08-13 12:15:46.000 225 33804.53 128.22 17081.79 88888.00 2017-08-13 12:15:47.000 225 33804.49 128.20 17081.83 88888.00 2017-08-13 12:15:48.000 225 33804.47 128.21 17081.80 88888.00 2017-08-13 12:15:49.000 225 33804.44 128.16 17081.75 88888.00 2017-08-13 12:15:50.000 225 33804.38 128.10 17081.76 37874.92 2017-08-13 12:15:51.000 225 33804.38 128.12 17081.74 88888.00 2017-08-13 12:15:52.000 225 33804.38 128.12 17081.75 88888.00 2017-08-13 12:15:53.000 225 33804.34 128.09 17081.79 88888.00 2017-08-13 12:15:54.000 225 33804.32 128.08 17081.83 88888.00 2017-08-13 12:15:55.000 225 33804.28 128.05 17081.85 37874.81 2017-08-13 12:15:56.000 225 33804.25 128.07 17081.86 88888.00 2017-08-13 12:15:57.000 225 33804.21 128.09 17081.89 88888.00 2017-08-13 12:15:58.000 225 33804.16 128.08 17081.93 88888.00 2017-08-13 12:15:59.000 225 33804.08 128.05 17081.91 88888.00 2017-08-13 12:16:00.000 225 33804.08 128.05 17081.94 37874.68 2017-08-13 12:16:01.000 225 33804.03 128.05 17081.99 88888.00 2017-08-13 12:16:02.000 225 33804.01 128.04 17082.04 88888.00 2017-08-13 12:16:03.000 225 33803.99 128.04 17081.98 88888.00 2017-08-13 12:16:04.000 225 33803.94 128.00 17081.93 88888.00 2017-08-13 12:16:05.000 225 33803.93 128.01 17081.96 37874.60 2017-08-13 12:16:06.000 225 33803.93 128.02 17082.01 88888.00 2017-08-13 12:16:07.000 225 33803.86 128.00 17081.98 88888.00 2017-08-13 12:16:08.000 225 33803.88 127.97 17081.98 88888.00 2017-08-13 12:16:09.000 225 33803.88 127.97 17081.99 88888.00 2017-08-13 12:16:10.000 225 33803.89 128.00 17081.98 37874.49 2017-08-13 12:16:11.000 225 33803.93 128.00 17081.97 88888.00 2017-08-13 12:16:12.000 225 33803.92 127.95 17081.99 88888.00 2017-08-13 12:16:13.000 225 33803.94 127.92 17081.98 88888.00 2017-08-13 12:16:14.000 225 33803.93 127.91 17081.99 88888.00 2017-08-13 12:16:15.000 225 33803.93 127.91 17082.02 37874.39 2017-08-13 12:16:16.000 225 33803.94 127.91 17082.02 88888.00 2017-08-13 12:16:17.000 225 33803.97 127.93 17082.02 88888.00 2017-08-13 12:16:18.000 225 33803.95 127.93 17082.02 88888.00 2017-08-13 12:16:19.000 225 33803.90 127.92 17082.03 88888.00 2017-08-13 12:16:20.000 225 33803.96 127.95 17082.02 37874.57 2017-08-13 12:16:21.000 225 33803.95 127.96 17082.06 88888.00 2017-08-13 12:16:22.000 225 33803.97 127.93 17082.06 88888.00 2017-08-13 12:16:23.000 225 33803.98 127.91 17082.02 88888.00 2017-08-13 12:16:24.000 225 33804.02 127.93 17082.04 88888.00 2017-08-13 12:16:25.000 225 33804.01 127.91 17082.02 37874.56 2017-08-13 12:16:26.000 225 33804.02 127.90 17082.02 88888.00 2017-08-13 12:16:27.000 225 33804.06 127.90 17082.02 88888.00 2017-08-13 12:16:28.000 225 33804.09 127.91 17082.01 88888.00 2017-08-13 12:16:29.000 225 33804.13 127.89 17082.02 88888.00 2017-08-13 12:16:30.000 225 33804.18 127.86 17082.03 37874.67 2017-08-13 12:16:31.000 225 33804.23 127.88 17082.01 88888.00 2017-08-13 12:16:32.000 225 33804.24 127.93 17082.05 88888.00 2017-08-13 12:16:33.000 225 33804.27 127.91 17082.05 88888.00 2017-08-13 12:16:34.000 225 33804.30 127.95 17082.08 88888.00 2017-08-13 12:16:35.000 225 33804.33 127.91 17082.07 37874.76 2017-08-13 12:16:36.000 225 33804.42 127.89 17082.05 88888.00 2017-08-13 12:16:37.000 225 33804.47 127.91 17082.03 88888.00 2017-08-13 12:16:38.000 225 33804.51 127.93 17082.04 88888.00 2017-08-13 12:16:39.000 225 33804.56 127.93 17082.05 88888.00 2017-08-13 12:16:40.000 225 33804.59 127.86 17082.04 37875.04 2017-08-13 12:16:41.000 225 33804.61 127.86 17082.06 88888.00 2017-08-13 12:16:42.000 225 33804.63 127.86 17082.02 88888.00 2017-08-13 12:16:43.000 225 33804.72 127.87 17082.02 88888.00 2017-08-13 12:16:44.000 225 33804.74 127.84 17082.02 88888.00 2017-08-13 12:16:45.000 225 33804.75 127.80 17082.03 37875.10 2017-08-13 12:16:46.000 225 33804.76 127.80 17082.00 88888.00 2017-08-13 12:16:47.000 225 33804.78 127.81 17081.95 88888.00 2017-08-13 12:16:48.000 225 33804.82 127.83 17081.98 88888.00 2017-08-13 12:16:49.000 225 33804.84 127.82 17082.03 88888.00 2017-08-13 12:16:50.000 225 33804.88 127.82 17081.99 37875.28 2017-08-13 12:16:51.000 225 33804.88 127.80 17081.96 88888.00 2017-08-13 12:16:52.000 225 33804.86 127.79 17081.96 88888.00 2017-08-13 12:16:53.000 225 33804.86 127.75 17081.97 88888.00 2017-08-13 12:16:54.000 225 33804.86 127.72 17082.03 88888.00 2017-08-13 12:16:55.000 225 33804.84 127.71 17081.99 37875.33 2017-08-13 12:16:56.000 225 33804.84 127.68 17082.00 88888.00 2017-08-13 12:16:57.000 225 33804.80 127.62 17082.02 88888.00 2017-08-13 12:16:58.000 225 33804.77 127.61 17082.04 88888.00 2017-08-13 12:16:59.000 225 33804.80 127.59 17082.03 88888.00 2017-08-13 12:17:00.000 225 33804.81 127.60 17081.99 37875.35 2017-08-13 12:17:01.000 225 33804.83 127.62 17081.98 88888.00 2017-08-13 12:17:02.000 225 33804.76 127.58 17082.00 88888.00 2017-08-13 12:17:03.000 225 33804.71 127.50 17082.02 88888.00 2017-08-13 12:17:04.000 225 33804.69 127.46 17082.04 88888.00 2017-08-13 12:17:05.000 225 33804.68 127.46 17082.03 37875.07 2017-08-13 12:17:06.000 225 33804.66 127.52 17082.02 88888.00 2017-08-13 12:17:07.000 225 33804.61 127.46 17082.04 88888.00 2017-08-13 12:17:08.000 225 33804.58 127.45 17082.02 88888.00 2017-08-13 12:17:09.000 225 33804.55 127.41 17082.01 88888.00 2017-08-13 12:17:10.000 225 33804.53 127.46 17082.05 37875.06 2017-08-13 12:17:11.000 225 33804.51 127.47 17082.10 88888.00 2017-08-13 12:17:12.000 225 33804.51 127.46 17082.10 88888.00 2017-08-13 12:17:13.000 225 33804.51 127.46 17082.09 88888.00 2017-08-13 12:17:14.000 225 33804.49 127.43 17082.07 88888.00 2017-08-13 12:17:15.000 225 33804.46 127.44 17082.03 37875.04 2017-08-13 12:17:16.000 225 33804.39 127.47 17082.04 88888.00 2017-08-13 12:17:17.000 225 33804.38 127.47 17082.06 88888.00 2017-08-13 12:17:18.000 225 33804.41 127.45 17082.05 88888.00 2017-08-13 12:17:19.000 225 33804.37 127.38 17082.07 88888.00 2017-08-13 12:17:20.000 225 33804.36 127.37 17082.07 37875.00 2017-08-13 12:17:21.000 225 33804.30 127.37 17082.09 88888.00 2017-08-13 12:17:22.000 225 33804.22 127.35 17082.10 88888.00 2017-08-13 12:17:23.000 225 33804.19 127.34 17082.09 88888.00 2017-08-13 12:17:24.000 225 33804.20 127.33 17082.09 88888.00 2017-08-13 12:17:25.000 225 33804.17 127.34 17082.07 37874.89 2017-08-13 12:17:26.000 225 33804.19 127.36 17082.05 88888.00 2017-08-13 12:17:27.000 225 33804.18 127.34 17082.02 88888.00 2017-08-13 12:17:28.000 225 33804.16 127.38 17082.01 88888.00 2017-08-13 12:17:29.000 225 33804.16 127.36 17082.04 88888.00 2017-08-13 12:17:30.000 225 33804.15 127.33 17082.08 37874.78 2017-08-13 12:17:31.000 225 33804.12 127.35 17082.07 88888.00 2017-08-13 12:17:32.000 225 33804.11 127.35 17082.08 88888.00 2017-08-13 12:17:33.000 225 33804.12 127.31 17082.09 88888.00 2017-08-13 12:17:34.000 225 33804.14 127.30 17082.12 88888.00 2017-08-13 12:17:35.000 225 33804.16 127.31 17082.09 37874.81 2017-08-13 12:17:36.000 225 33804.09 127.26 17082.06 88888.00 2017-08-13 12:17:37.000 225 33804.12 127.27 17082.11 88888.00 2017-08-13 12:17:38.000 225 33804.12 127.28 17082.13 88888.00 2017-08-13 12:17:39.000 225 33804.12 127.29 17082.14 88888.00 2017-08-13 12:17:40.000 225 33804.07 127.28 17082.17 37874.85 2017-08-13 12:17:41.000 225 33804.06 127.27 17082.15 88888.00 2017-08-13 12:17:42.000 225 33804.03 127.32 17082.16 88888.00 2017-08-13 12:17:43.000 225 33803.99 127.28 17082.17 88888.00 2017-08-13 12:17:44.000 225 33803.99 127.25 17082.21 88888.00 2017-08-13 12:17:45.000 225 33804.01 127.23 17082.21 37874.74 2017-08-13 12:17:46.000 225 33804.02 127.21 17082.20 88888.00 2017-08-13 12:17:47.000 225 33804.06 127.22 17082.20 88888.00 2017-08-13 12:17:48.000 225 33804.03 127.23 17082.26 88888.00 2017-08-13 12:17:49.000 225 33804.06 127.24 17082.23 88888.00 2017-08-13 12:17:50.000 225 33804.07 127.22 17082.18 37874.60 2017-08-13 12:17:51.000 225 33804.09 127.17 17082.19 88888.00 2017-08-13 12:17:52.000 225 33804.08 127.17 17082.22 88888.00 2017-08-13 12:17:53.000 225 33804.09 127.17 17082.20 88888.00 2017-08-13 12:17:54.000 225 33804.10 127.15 17082.22 88888.00 2017-08-13 12:17:55.000 225 33804.05 127.15 17082.24 37874.78 2017-08-13 12:17:56.000 225 33804.06 127.15 17082.23 88888.00 2017-08-13 12:17:57.000 225 33804.08 127.16 17082.25 88888.00 2017-08-13 12:17:58.000 225 33804.03 127.11 17082.23 88888.00 2017-08-13 12:17:59.000 225 33804.00 127.13 17082.24 88888.00 2017-08-13 12:18:00.000 225 33804.00 127.15 17082.23 37874.81 2017-08-13 12:18:01.000 225 33804.03 127.15 17082.23 88888.00 2017-08-13 12:18:02.000 225 33804.04 127.17 17082.23 88888.00 2017-08-13 12:18:03.000 225 33804.05 127.16 17082.23 88888.00 2017-08-13 12:18:04.000 225 33804.06 127.18 17082.22 88888.00 2017-08-13 12:18:05.000 225 33804.04 127.18 17082.22 37874.71 2017-08-13 12:18:06.000 225 33804.07 127.16 17082.23 88888.00 2017-08-13 12:18:07.000 225 33804.12 127.15 17082.22 88888.00 2017-08-13 12:18:08.000 225 33804.12 127.15 17082.24 88888.00 2017-08-13 12:18:09.000 225 33804.18 127.14 17082.27 88888.00 2017-08-13 12:18:10.000 225 33804.19 127.16 17082.24 37874.82 2017-08-13 12:18:11.000 225 33804.20 127.12 17082.26 88888.00 2017-08-13 12:18:12.000 225 33804.23 127.15 17082.24 88888.00 2017-08-13 12:18:13.000 225 33804.22 127.14 17082.23 88888.00 2017-08-13 12:18:14.000 225 33804.21 127.17 17082.26 88888.00 2017-08-13 12:18:15.000 225 33804.24 127.16 17082.28 37874.96 2017-08-13 12:18:16.000 225 33804.27 127.11 17082.26 88888.00 2017-08-13 12:18:17.000 225 33804.29 127.07 17082.27 88888.00 2017-08-13 12:18:18.000 225 33804.31 127.07 17082.26 88888.00 2017-08-13 12:18:19.000 225 33804.34 127.10 17082.26 88888.00 2017-08-13 12:18:20.000 225 33804.38 127.08 17082.20 37874.89 2017-08-13 12:18:21.000 225 33804.39 127.00 17082.21 88888.00 2017-08-13 12:18:22.000 225 33804.39 127.00 17082.25 88888.00 2017-08-13 12:18:23.000 225 33804.42 127.00 17082.24 88888.00 2017-08-13 12:18:24.000 225 33804.40 126.96 17082.23 88888.00 2017-08-13 12:18:25.000 225 33804.42 126.99 17082.24 37875.07 2017-08-13 12:18:26.000 225 33804.41 126.94 17082.26 88888.00 2017-08-13 12:18:27.000 225 33804.36 126.85 17082.29 88888.00 2017-08-13 12:18:28.000 225 33804.37 126.82 17082.30 88888.00 2017-08-13 12:18:29.000 225 33804.35 126.79 17082.25 88888.00 2017-08-13 12:18:30.000 225 33804.36 126.78 17082.27 37875.06 2017-08-13 12:18:31.000 225 33804.35 126.79 17082.29 88888.00 2017-08-13 12:18:32.000 225 33804.32 126.77 17082.29 88888.00 2017-08-13 12:18:33.000 225 33804.38 126.77 17082.31 88888.00 2017-08-13 12:18:34.000 225 33804.35 126.74 17082.31 88888.00 2017-08-13 12:18:35.000 225 33804.30 126.72 17082.30 37874.92 2017-08-13 12:18:36.000 225 33804.30 126.71 17082.31 88888.00 2017-08-13 12:18:37.000 225 33804.29 126.71 17082.32 88888.00 2017-08-13 12:18:38.000 225 33804.28 126.73 17082.34 88888.00 2017-08-13 12:18:39.000 225 33804.25 126.75 17082.37 88888.00 2017-08-13 12:18:40.000 225 33804.31 126.77 17082.37 37874.99 2017-08-13 12:18:41.000 225 33804.31 126.72 17082.35 88888.00 2017-08-13 12:18:42.000 225 33804.31 126.71 17082.33 88888.00 2017-08-13 12:18:43.000 225 33804.34 126.71 17082.39 88888.00 2017-08-13 12:18:44.000 225 33804.34 126.69 17082.43 88888.00 2017-08-13 12:18:45.000 225 33804.27 126.66 17082.41 37874.94 2017-08-13 12:18:46.000 225 33804.25 126.67 17082.43 88888.00 2017-08-13 12:18:47.000 225 33804.27 126.63 17082.42 88888.00 2017-08-13 12:18:48.000 225 33804.28 126.63 17082.40 88888.00 2017-08-13 12:18:49.000 225 33804.28 126.58 17082.38 88888.00 2017-08-13 12:18:50.000 225 33804.27 126.59 17082.36 37874.96 2017-08-13 12:18:51.000 225 33804.27 126.62 17082.38 88888.00 2017-08-13 12:18:52.000 225 33804.24 126.57 17082.37 88888.00 2017-08-13 12:18:53.000 225 33804.24 126.54 17082.35 88888.00 2017-08-13 12:18:54.000 225 33804.23 126.51 17082.36 88888.00 2017-08-13 12:18:55.000 225 33804.21 126.50 17082.36 37874.89 2017-08-13 12:18:56.000 225 33804.19 126.45 17082.37 88888.00 2017-08-13 12:18:57.000 225 33804.21 126.43 17082.36 88888.00 2017-08-13 12:18:58.000 225 33804.17 126.40 17082.33 88888.00 2017-08-13 12:18:59.000 225 33804.19 126.39 17082.37 88888.00 2017-08-13 12:19:00.000 225 33804.20 126.37 17082.37 37874.99 2017-08-13 12:19:01.000 225 33804.20 126.35 17082.40 88888.00 2017-08-13 12:19:02.000 225 33804.22 126.36 17082.41 88888.00 2017-08-13 12:19:03.000 225 33804.22 126.37 17082.44 88888.00 2017-08-13 12:19:04.000 225 33804.24 126.34 17082.48 88888.00 2017-08-13 12:19:05.000 225 33804.21 126.29 17082.45 37874.78 2017-08-13 12:19:06.000 225 33804.20 126.26 17082.42 88888.00 2017-08-13 12:19:07.000 225 33804.20 126.26 17082.44 88888.00 2017-08-13 12:19:08.000 225 33804.21 126.26 17082.43 88888.00 2017-08-13 12:19:09.000 225 33804.20 126.20 17082.40 88888.00 2017-08-13 12:19:10.000 225 33804.16 126.20 17082.36 37874.89 2017-08-13 12:19:11.000 225 33804.12 126.19 17082.40 88888.00 2017-08-13 12:19:12.000 225 33804.12 126.19 17082.45 88888.00 2017-08-13 12:19:13.000 225 33804.11 126.15 17082.44 88888.00 2017-08-13 12:19:14.000 225 33804.13 126.15 17082.42 88888.00 2017-08-13 12:19:15.000 225 33804.12 126.16 17082.45 37874.92 2017-08-13 12:19:16.000 225 33804.11 126.13 17082.48 88888.00 2017-08-13 12:19:17.000 225 33804.11 126.09 17082.51 88888.00 2017-08-13 12:19:18.000 225 33804.08 126.10 17082.49 88888.00 2017-08-13 12:19:19.000 225 33804.11 126.08 17082.48 88888.00 2017-08-13 12:19:20.000 225 33804.09 126.09 17082.52 37874.79 2017-08-13 12:19:21.000 225 33804.07 126.10 17082.49 88888.00 2017-08-13 12:19:22.000 225 33804.09 126.09 17082.45 88888.00 2017-08-13 12:19:23.000 225 33804.09 126.10 17082.49 88888.00 2017-08-13 12:19:24.000 225 33804.07 126.07 17082.47 88888.00 2017-08-13 12:19:25.000 225 33804.06 126.09 17082.46 37874.69 2017-08-13 12:19:26.000 225 33804.04 126.05 17082.50 88888.00 2017-08-13 12:19:27.000 225 33804.03 126.04 17082.48 88888.00 2017-08-13 12:19:28.000 225 33804.02 126.04 17082.50 88888.00 2017-08-13 12:19:29.000 225 33803.97 126.04 17082.50 88888.00 2017-08-13 12:19:30.000 225 33803.99 126.03 17082.54 37874.74 2017-08-13 12:19:31.000 225 33804.01 126.08 17082.54 88888.00 2017-08-13 12:19:32.000 225 33804.01 126.07 17082.52 88888.00 2017-08-13 12:19:33.000 225 33804.02 126.05 17082.54 88888.00 2017-08-13 12:19:34.000 225 33803.99 126.06 17082.58 88888.00 2017-08-13 12:19:35.000 225 33803.95 126.02 17082.57 37874.67 2017-08-13 12:19:36.000 225 33803.91 126.00 17082.59 88888.00 2017-08-13 12:19:37.000 225 33803.89 125.95 17082.60 88888.00 2017-08-13 12:19:38.000 225 33803.87 125.93 17082.61 88888.00 2017-08-13 12:19:39.000 225 33803.84 125.90 17082.60 88888.00 2017-08-13 12:19:40.000 225 33803.86 125.92 17082.59 37874.76 2017-08-13 12:19:41.000 225 33803.85 125.94 17082.58 88888.00 2017-08-13 12:19:42.000 225 33803.80 125.91 17082.62 88888.00 2017-08-13 12:19:43.000 225 33803.82 125.91 17082.56 88888.00 2017-08-13 12:19:44.000 225 33803.81 125.89 17082.56 88888.00 2017-08-13 12:19:45.000 225 33803.77 125.83 17082.56 37874.71 2017-08-13 12:19:46.000 225 33803.75 125.84 17082.56 88888.00 2017-08-13 12:19:47.000 225 33803.75 125.86 17082.56 88888.00 2017-08-13 12:19:48.000 225 33803.73 125.79 17082.52 88888.00 2017-08-13 12:19:49.000 225 33803.72 125.78 17082.50 88888.00 2017-08-13 12:19:50.000 225 33803.68 125.79 17082.54 37874.64 2017-08-13 12:19:51.000 225 33803.66 125.79 17082.54 88888.00 2017-08-13 12:19:52.000 225 33803.69 125.81 17082.53 88888.00 2017-08-13 12:19:53.000 225 33803.70 125.75 17082.56 88888.00 2017-08-13 12:19:54.000 225 33803.65 125.71 17082.55 88888.00 2017-08-13 12:19:55.000 225 33803.62 125.70 17082.55 37874.44 2017-08-13 12:19:56.000 225 33803.64 125.68 17082.56 88888.00 2017-08-13 12:19:57.000 225 33803.64 125.70 17082.56 88888.00 2017-08-13 12:19:58.000 225 33803.61 125.63 17082.56 88888.00 2017-08-13 12:19:59.000 225 33803.60 125.65 17082.63 88888.00 2017-08-13 12:20:00.000 225 33803.61 125.67 17082.60 37874.51 2017-08-13 12:20:01.000 225 33803.62 125.64 17082.58 88888.00 2017-08-13 12:20:02.000 225 33803.59 125.67 17082.60 88888.00 2017-08-13 12:20:03.000 225 33803.56 125.65 17082.61 88888.00 2017-08-13 12:20:04.000 225 33803.57 125.64 17082.58 88888.00 2017-08-13 12:20:05.000 225 33803.58 125.65 17082.55 37874.50 2017-08-13 12:20:06.000 225 33803.54 125.62 17082.57 88888.00 2017-08-13 12:20:07.000 225 33803.56 125.61 17082.62 88888.00 2017-08-13 12:20:08.000 225 33803.52 125.63 17082.62 88888.00 2017-08-13 12:20:09.000 225 33803.51 125.59 17082.62 88888.00 2017-08-13 12:20:10.000 225 33803.53 125.58 17082.62 37874.32 2017-08-13 12:20:11.000 225 33803.52 125.58 17082.61 88888.00 2017-08-13 12:20:12.000 225 33803.47 125.58 17082.63 88888.00 2017-08-13 12:20:13.000 225 33803.51 125.56 17082.65 88888.00 2017-08-13 12:20:14.000 225 33803.52 125.53 17082.67 88888.00 2017-08-13 12:20:15.000 225 33803.55 125.53 17082.63 37874.42 2017-08-13 12:20:16.000 225 33803.54 125.52 17082.65 88888.00 2017-08-13 12:20:17.000 225 33803.55 125.49 17082.69 88888.00 2017-08-13 12:20:18.000 225 33803.56 125.53 17082.66 88888.00 2017-08-13 12:20:19.000 225 33803.54 125.50 17082.63 88888.00 2017-08-13 12:20:20.000 225 33803.55 125.47 17082.63 37874.53 2017-08-13 12:20:21.000 225 33803.55 125.46 17082.61 88888.00 2017-08-13 12:20:22.000 225 33803.58 125.48 17082.61 88888.00 2017-08-13 12:20:23.000 225 33803.61 125.44 17082.62 88888.00 2017-08-13 12:20:24.000 225 33803.56 125.43 17082.64 88888.00 2017-08-13 12:20:25.000 225 33803.59 125.46 17082.66 37874.49 2017-08-13 12:20:26.000 225 33803.63 125.47 17082.67 88888.00 2017-08-13 12:20:27.000 225 33803.66 125.42 17082.64 88888.00 2017-08-13 12:20:28.000 225 33803.69 125.43 17082.57 88888.00 2017-08-13 12:20:29.000 225 33803.71 125.49 17082.57 88888.00 2017-08-13 12:20:30.000 225 33803.68 125.47 17082.60 37874.60 2017-08-13 12:20:31.000 225 33803.69 125.47 17082.64 88888.00 2017-08-13 12:20:32.000 225 33803.71 125.46 17082.65 88888.00 2017-08-13 12:20:33.000 225 33803.70 125.44 17082.65 88888.00 2017-08-13 12:20:34.000 225 33803.69 125.46 17082.68 88888.00 2017-08-13 12:20:35.000 225 33803.68 125.43 17082.69 37874.57 2017-08-13 12:20:36.000 225 33803.69 125.39 17082.70 88888.00 2017-08-13 12:20:37.000 225 33803.69 125.38 17082.69 88888.00 2017-08-13 12:20:38.000 225 33803.68 125.40 17082.65 88888.00 2017-08-13 12:20:39.000 225 33803.69 125.40 17082.67 88888.00 2017-08-13 12:20:40.000 225 33803.68 125.41 17082.65 37874.62 2017-08-13 12:20:41.000 225 33803.68 125.35 17082.66 88888.00 2017-08-13 12:20:42.000 225 33803.68 125.33 17082.65 88888.00 2017-08-13 12:20:43.000 225 33803.70 125.29 17082.64 88888.00 2017-08-13 12:20:44.000 225 33803.72 125.32 17082.64 88888.00 2017-08-13 12:20:45.000 225 33803.73 125.33 17082.63 37874.68 2017-08-13 12:20:46.000 225 33803.74 125.31 17082.65 88888.00 2017-08-13 12:20:47.000 225 33803.72 125.31 17082.67 88888.00 2017-08-13 12:20:48.000 225 33803.73 125.31 17082.68 88888.00 2017-08-13 12:20:49.000 225 33803.71 125.28 17082.70 88888.00 2017-08-13 12:20:50.000 225 33803.74 125.31 17082.70 37874.67 2017-08-13 12:20:51.000 225 33803.75 125.30 17082.71 88888.00 2017-08-13 12:20:52.000 225 33803.79 125.27 17082.73 88888.00 2017-08-13 12:20:53.000 225 33803.76 125.27 17082.73 88888.00 2017-08-13 12:20:54.000 225 33803.77 125.32 17082.72 88888.00 2017-08-13 12:20:55.000 225 33803.77 125.30 17082.70 37874.69 2017-08-13 12:20:56.000 225 33803.72 125.29 17082.70 88888.00 2017-08-13 12:20:57.000 225 33803.74 125.26 17082.72 88888.00 2017-08-13 12:20:58.000 225 33803.74 125.29 17082.70 88888.00 2017-08-13 12:20:59.000 225 33803.73 125.28 17082.70 88888.00 2017-08-13 12:21:00.000 225 33803.76 125.27 17082.72 37874.72 2017-08-13 12:21:01.000 225 33803.75 125.30 17082.72 88888.00 2017-08-13 12:21:02.000 225 33803.73 125.27 17082.71 88888.00 2017-08-13 12:21:03.000 225 33803.75 125.26 17082.76 88888.00 2017-08-13 12:21:04.000 225 33803.76 125.25 17082.76 88888.00 2017-08-13 12:21:05.000 225 33803.77 125.23 17082.72 37874.76 2017-08-13 12:21:06.000 225 33803.79 125.25 17082.69 88888.00 2017-08-13 12:21:07.000 225 33803.75 125.25 17082.70 88888.00 2017-08-13 12:21:08.000 225 33803.78 125.26 17082.72 88888.00 2017-08-13 12:21:09.000 225 33803.75 125.28 17082.74 88888.00 2017-08-13 12:21:10.000 225 33803.72 125.28 17082.75 37874.74 2017-08-13 12:21:11.000 225 33803.71 125.26 17082.80 88888.00 2017-08-13 12:21:12.000 225 33803.76 125.24 17082.81 88888.00 2017-08-13 12:21:13.000 225 33803.76 125.21 17082.77 88888.00 2017-08-13 12:21:14.000 225 33803.79 125.24 17082.75 88888.00 2017-08-13 12:21:15.000 225 33803.84 125.22 17082.75 37874.61 2017-08-13 12:21:16.000 225 33803.81 125.21 17082.72 88888.00 2017-08-13 12:21:17.000 225 33803.77 125.17 17082.75 88888.00 2017-08-13 12:21:18.000 225 33803.77 125.17 17082.76 88888.00 2017-08-13 12:21:19.000 225 33803.79 125.19 17082.79 88888.00 2017-08-13 12:21:20.000 225 33803.78 125.18 17082.76 37874.62 2017-08-13 12:21:21.000 225 33803.81 125.18 17082.76 88888.00 2017-08-13 12:21:22.000 225 33803.81 125.19 17082.80 88888.00 2017-08-13 12:21:23.000 225 33803.80 125.18 17082.77 88888.00 2017-08-13 12:21:24.000 225 33803.79 125.17 17082.81 88888.00 2017-08-13 12:21:25.000 225 33803.82 125.15 17082.82 37874.64 2017-08-13 12:21:26.000 225 33803.86 125.13 17082.78 88888.00 2017-08-13 12:21:27.000 225 33803.82 125.13 17082.78 88888.00 2017-08-13 12:21:28.000 225 33803.81 125.13 17082.78 88888.00 2017-08-13 12:21:29.000 225 33803.85 125.12 17082.81 88888.00 2017-08-13 12:21:30.000 225 33803.85 125.18 17082.81 37874.62 2017-08-13 12:21:31.000 225 33803.82 125.19 17082.82 88888.00 2017-08-13 12:21:32.000 225 33803.82 125.25 17082.81 88888.00 2017-08-13 12:21:33.000 225 33803.77 125.26 17082.83 88888.00 2017-08-13 12:21:34.000 225 33803.80 125.24 17082.87 88888.00 2017-08-13 12:21:35.000 225 33803.80 125.23 17082.84 37874.75 2017-08-13 12:21:36.000 225 33803.78 125.22 17082.78 88888.00 2017-08-13 12:21:37.000 225 33803.75 125.19 17082.73 88888.00 2017-08-13 12:21:38.000 225 33803.75 125.15 17082.74 88888.00 2017-08-13 12:21:39.000 225 33803.78 125.15 17082.77 88888.00 2017-08-13 12:21:40.000 225 33803.80 125.20 17082.76 37874.78 2017-08-13 12:21:41.000 225 33803.81 125.19 17082.74 88888.00 2017-08-13 12:21:42.000 225 33803.78 125.19 17082.73 88888.00 2017-08-13 12:21:43.000 225 33803.84 125.21 17082.71 88888.00 2017-08-13 12:21:44.000 225 33803.83 125.24 17082.72 88888.00 2017-08-13 12:21:45.000 225 33803.78 125.22 17082.69 37874.79 2017-08-13 12:21:46.000 225 33803.80 125.20 17082.72 88888.00 2017-08-13 12:21:47.000 225 33803.80 125.20 17082.73 88888.00 2017-08-13 12:21:48.000 225 33803.82 125.19 17082.72 88888.00 2017-08-13 12:21:49.000 225 33803.82 125.20 17082.69 88888.00 2017-08-13 12:21:50.000 225 33803.79 125.23 17082.71 37874.69 2017-08-13 12:21:51.000 225 33803.81 125.25 17082.75 88888.00 2017-08-13 12:21:52.000 225 33803.84 125.27 17082.74 88888.00 2017-08-13 12:21:53.000 225 33803.82 125.25 17082.71 88888.00 2017-08-13 12:21:54.000 225 33803.86 125.25 17082.71 88888.00 2017-08-13 12:21:55.000 225 33803.88 125.27 17082.70 37874.88 2017-08-13 12:21:56.000 225 33803.90 125.29 17082.77 88888.00 2017-08-13 12:21:57.000 225 33803.89 125.30 17082.77 88888.00 2017-08-13 12:21:58.000 225 33803.92 125.25 17082.77 88888.00 2017-08-13 12:21:59.000 225 33803.97 125.23 17082.78 88888.00 2017-08-13 12:22:00.000 225 33803.96 125.24 17082.77 37874.86 2017-08-13 12:22:01.000 225 33804.00 125.24 17082.78 88888.00 2017-08-13 12:22:02.000 225 33804.02 125.22 17082.82 88888.00 2017-08-13 12:22:03.000 225 33804.00 125.24 17082.82 88888.00 2017-08-13 12:22:04.000 225 33803.99 125.26 17082.82 88888.00 2017-08-13 12:22:05.000 225 33803.99 125.29 17082.80 37874.82 2017-08-13 12:22:06.000 225 33804.00 125.32 17082.82 88888.00 2017-08-13 12:22:07.000 225 33804.01 125.31 17082.83 88888.00 2017-08-13 12:22:08.000 225 33804.01 125.32 17082.82 88888.00 2017-08-13 12:22:09.000 225 33804.02 125.29 17082.79 88888.00 2017-08-13 12:22:10.000 225 33804.04 125.29 17082.76 37874.82 2017-08-13 12:22:11.000 225 33803.99 125.28 17082.75 88888.00 2017-08-13 12:22:12.000 225 33804.00 125.26 17082.77 88888.00 2017-08-13 12:22:13.000 225 33804.04 125.27 17082.80 88888.00 2017-08-13 12:22:14.000 225 33804.04 125.29 17082.81 88888.00 2017-08-13 12:22:15.000 225 33804.10 125.30 17082.81 37874.99 2017-08-13 12:22:16.000 225 33804.11 125.29 17082.81 88888.00 2017-08-13 12:22:17.000 225 33804.10 125.24 17082.83 88888.00 2017-08-13 12:22:18.000 225 33804.10 125.22 17082.87 88888.00 2017-08-13 12:22:19.000 225 33804.13 125.20 17082.89 88888.00 2017-08-13 12:22:20.000 225 33804.15 125.24 17082.87 37875.03 2017-08-13 12:22:21.000 225 33804.17 125.27 17082.84 88888.00 2017-08-13 12:22:22.000 225 33804.16 125.27 17082.85 88888.00 2017-08-13 12:22:23.000 225 33804.18 125.26 17082.86 88888.00 2017-08-13 12:22:24.000 225 33804.19 125.28 17082.85 88888.00 2017-08-13 12:22:25.000 225 33804.20 125.28 17082.81 37875.12 2017-08-13 12:22:26.000 225 33804.22 125.27 17082.81 88888.00 2017-08-13 12:22:27.000 225 33804.22 125.30 17082.76 88888.00 2017-08-13 12:22:28.000 225 33804.31 125.36 17082.80 88888.00 2017-08-13 12:22:29.000 225 33804.27 125.33 17082.81 88888.00 2017-08-13 12:22:30.000 225 33804.28 125.33 17082.80 37875.03 2017-08-13 12:22:31.000 225 33804.31 125.31 17082.76 88888.00 2017-08-13 12:22:32.000 225 33804.30 125.30 17082.76 88888.00 2017-08-13 12:22:33.000 225 33804.29 125.31 17082.78 88888.00 2017-08-13 12:22:34.000 225 33804.36 125.33 17082.82 88888.00 2017-08-13 12:22:35.000 225 33804.38 125.29 17082.77 37875.14 2017-08-13 12:22:36.000 225 33804.39 125.28 17082.76 88888.00 2017-08-13 12:22:37.000 225 33804.40 125.29 17082.73 88888.00 2017-08-13 12:22:38.000 225 33804.42 125.31 17082.74 88888.00 2017-08-13 12:22:39.000 225 33804.41 125.28 17082.76 88888.00 2017-08-13 12:22:40.000 225 33804.43 125.30 17082.77 37875.24 2017-08-13 12:22:41.000 225 33804.48 125.32 17082.77 88888.00 2017-08-13 12:22:42.000 225 33804.49 125.32 17082.77 88888.00 2017-08-13 12:22:43.000 225 33804.51 125.33 17082.78 88888.00 2017-08-13 12:22:44.000 225 33804.52 125.29 17082.80 88888.00 2017-08-13 12:22:45.000 225 33804.53 125.26 17082.80 37875.24 2017-08-13 12:22:46.000 225 33804.52 125.28 17082.76 88888.00 2017-08-13 12:22:47.000 225 33804.54 125.31 17082.76 88888.00 2017-08-13 12:22:48.000 225 33804.55 125.29 17082.74 88888.00 2017-08-13 12:22:49.000 225 33804.56 125.34 17082.74 88888.00 2017-08-13 12:22:50.000 225 33804.58 125.38 17082.71 37875.25 2017-08-13 12:22:51.000 225 33804.58 125.35 17082.71 88888.00 2017-08-13 12:22:52.000 225 33804.57 125.34 17082.76 88888.00 2017-08-13 12:22:53.000 225 33804.61 125.37 17082.76 88888.00 2017-08-13 12:22:54.000 225 33804.66 125.34 17082.76 88888.00 2017-08-13 12:22:55.000 225 33804.70 125.32 17082.76 37875.46 2017-08-13 12:22:56.000 225 33804.69 125.32 17082.69 88888.00 2017-08-13 12:22:57.000 225 33804.70 125.33 17082.72 88888.00 2017-08-13 12:22:58.000 225 33804.65 125.35 17082.72 88888.00 2017-08-13 12:22:59.000 225 33804.67 125.32 17082.72 88888.00 2017-08-13 12:23:00.000 225 33804.69 125.37 17082.75 37875.53 2017-08-13 12:23:01.000 225 33804.71 125.35 17082.74 88888.00 2017-08-13 12:23:02.000 225 33804.74 125.36 17082.71 88888.00 2017-08-13 12:23:03.000 225 33804.75 125.38 17082.78 88888.00 2017-08-13 12:23:04.000 225 33804.78 125.35 17082.77 88888.00 2017-08-13 12:23:05.000 225 33804.78 125.37 17082.79 37875.51 2017-08-13 12:23:06.000 225 33804.77 125.37 17082.76 88888.00 2017-08-13 12:23:07.000 225 33804.75 125.34 17082.76 88888.00 2017-08-13 12:23:08.000 225 33804.78 125.31 17082.79 88888.00 2017-08-13 12:23:09.000 225 33804.79 125.31 17082.74 88888.00 2017-08-13 12:23:10.000 225 33804.81 125.32 17082.76 37875.61 2017-08-13 12:23:11.000 225 33804.83 125.29 17082.81 88888.00 2017-08-13 12:23:12.000 225 33804.85 125.30 17082.79 88888.00 2017-08-13 12:23:13.000 225 33804.83 125.31 17082.77 88888.00 2017-08-13 12:23:14.000 225 33804.82 125.31 17082.72 88888.00 2017-08-13 12:23:15.000 225 33804.87 125.29 17082.73 37875.67 2017-08-13 12:23:16.000 225 33804.90 125.32 17082.71 88888.00 2017-08-13 12:23:17.000 225 33804.87 125.35 17082.75 88888.00 2017-08-13 12:23:18.000 225 33804.87 125.34 17082.74 88888.00 2017-08-13 12:23:19.000 225 33804.87 125.34 17082.76 88888.00 2017-08-13 12:23:20.000 225 33804.89 125.35 17082.79 37875.64 2017-08-13 12:23:21.000 225 33804.95 125.32 17082.75 88888.00 2017-08-13 12:23:22.000 225 33804.94 125.28 17082.72 88888.00 2017-08-13 12:23:23.000 225 33804.95 125.26 17082.70 88888.00 2017-08-13 12:23:24.000 225 33804.95 125.25 17082.70 88888.00 2017-08-13 12:23:25.000 225 33804.95 125.25 17082.73 37875.64 2017-08-13 12:23:26.000 225 33804.96 125.28 17082.75 88888.00 2017-08-13 12:23:27.000 225 33804.97 125.30 17082.73 88888.00 2017-08-13 12:23:28.000 225 33804.98 125.30 17082.70 88888.00 2017-08-13 12:23:29.000 225 33804.97 125.26 17082.70 88888.00 2017-08-13 12:23:30.000 225 33804.98 125.27 17082.72 37875.67 2017-08-13 12:23:31.000 225 33804.97 125.31 17082.73 88888.00 2017-08-13 12:23:32.000 225 33805.00 125.32 17082.68 88888.00 2017-08-13 12:23:33.000 225 33805.01 125.29 17082.64 88888.00 2017-08-13 12:23:34.000 225 33805.04 125.32 17082.70 88888.00 2017-08-13 12:23:35.000 225 33805.05 125.33 17082.70 37875.71 2017-08-13 12:23:36.000 225 33805.04 125.32 17082.68 88888.00 2017-08-13 12:23:37.000 225 33805.05 125.29 17082.67 88888.00 2017-08-13 12:23:38.000 225 33805.08 125.34 17082.69 88888.00 2017-08-13 12:23:39.000 225 33805.06 125.37 17082.68 88888.00 2017-08-13 12:23:40.000 225 33805.07 125.39 17082.69 37875.85 2017-08-13 12:23:41.000 225 33805.08 125.42 17082.73 88888.00 2017-08-13 12:23:42.000 225 33805.09 125.41 17082.71 88888.00 2017-08-13 12:23:43.000 225 33805.12 125.39 17082.70 88888.00 2017-08-13 12:23:44.000 225 33805.16 125.38 17082.69 88888.00 2017-08-13 12:23:45.000 225 33805.16 125.42 17082.69 37875.76 2017-08-13 12:23:46.000 225 33805.17 125.42 17082.72 88888.00 2017-08-13 12:23:47.000 225 33805.16 125.45 17082.73 88888.00 2017-08-13 12:23:48.000 225 33805.19 125.46 17082.69 88888.00 2017-08-13 12:23:49.000 225 33805.22 125.47 17082.71 88888.00 2017-08-13 12:23:50.000 225 33805.21 125.46 17082.72 37875.89 2017-08-13 12:23:51.000 225 33805.18 125.45 17082.73 88888.00 2017-08-13 12:23:52.000 225 33805.20 125.47 17082.74 88888.00 2017-08-13 12:23:53.000 225 33805.23 125.47 17082.68 88888.00 2017-08-13 12:23:54.000 225 33805.24 125.46 17082.70 88888.00 2017-08-13 12:23:55.000 225 33805.24 125.45 17082.66 37875.82 2017-08-13 12:23:56.000 225 33805.23 125.43 17082.66 88888.00 2017-08-13 12:23:57.000 225 33805.21 125.47 17082.65 88888.00 2017-08-13 12:23:58.000 225 33805.21 125.48 17082.66 88888.00 2017-08-13 12:23:59.000 225 33805.29 125.47 17082.68 88888.00 2017-08-13 12:24:00.000 225 33805.31 125.49 17082.68 37875.89 2017-08-13 12:24:01.000 225 33805.31 125.49 17082.69 88888.00 2017-08-13 12:24:02.000 225 33805.33 125.49 17082.72 88888.00 2017-08-13 12:24:03.000 225 33805.32 125.47 17082.69 88888.00 2017-08-13 12:24:04.000 225 33805.31 125.50 17082.67 88888.00 2017-08-13 12:24:05.000 225 33805.33 125.47 17082.65 37876.03 2017-08-13 12:24:06.000 225 33805.32 125.42 17082.64 88888.00 2017-08-13 12:24:07.000 225 33805.34 125.44 17082.67 88888.00 2017-08-13 12:24:08.000 225 33805.37 125.44 17082.71 88888.00 2017-08-13 12:24:09.000 225 33805.35 125.44 17082.66 88888.00 2017-08-13 12:24:10.000 225 33805.37 125.47 17082.67 37875.96 2017-08-13 12:24:11.000 225 33805.39 125.51 17082.65 88888.00 2017-08-13 12:24:12.000 225 33805.40 125.53 17082.59 88888.00 2017-08-13 12:24:13.000 225 33805.44 125.51 17082.62 88888.00 2017-08-13 12:24:14.000 225 33805.44 125.51 17082.61 88888.00 2017-08-13 12:24:15.000 225 33805.46 125.46 17082.59 37876.08 2017-08-13 12:24:16.000 225 33805.43 125.45 17082.58 88888.00 2017-08-13 12:24:17.000 225 33805.41 125.48 17082.62 88888.00 2017-08-13 12:24:18.000 225 33805.41 125.45 17082.63 88888.00 2017-08-13 12:24:19.000 225 33805.42 125.43 17082.62 88888.00 2017-08-13 12:24:20.000 225 33805.42 125.44 17082.62 37876.17 2017-08-13 12:24:21.000 225 33805.44 125.45 17082.60 88888.00 2017-08-13 12:24:22.000 225 33805.46 125.44 17082.63 88888.00 2017-08-13 12:24:23.000 225 33805.49 125.45 17082.62 88888.00 2017-08-13 12:24:24.000 225 33805.45 125.44 17082.63 88888.00 2017-08-13 12:24:25.000 225 33805.44 125.44 17082.64 37876.14 2017-08-13 12:24:26.000 225 33805.47 125.43 17082.59 88888.00 2017-08-13 12:24:27.000 225 33805.44 125.39 17082.59 88888.00 2017-08-13 12:24:28.000 225 33805.44 125.40 17082.59 88888.00 2017-08-13 12:24:29.000 225 33805.41 125.43 17082.55 88888.00 2017-08-13 12:24:30.000 225 33805.43 125.45 17082.57 37876.24 2017-08-13 12:24:31.000 225 33805.45 125.46 17082.56 88888.00 2017-08-13 12:24:32.000 225 33805.50 125.43 17082.59 88888.00 2017-08-13 12:24:33.000 225 33805.50 125.45 17082.59 88888.00 2017-08-13 12:24:34.000 225 33805.49 125.40 17082.54 88888.00 2017-08-13 12:24:35.000 225 33805.51 125.43 17082.58 37876.15 2017-08-13 12:24:36.000 225 33805.52 125.45 17082.56 88888.00 2017-08-13 12:24:37.000 225 33805.55 125.48 17082.50 88888.00 2017-08-13 12:24:38.000 225 33805.52 125.47 17082.49 88888.00 2017-08-13 12:24:39.000 225 33805.52 125.45 17082.54 88888.00 2017-08-13 12:24:40.000 225 33805.55 125.44 17082.54 37876.19 2017-08-13 12:24:41.000 225 33805.54 125.47 17082.56 88888.00 2017-08-13 12:24:42.000 225 33805.52 125.43 17082.56 88888.00 2017-08-13 12:24:43.000 225 33805.51 125.41 17082.55 88888.00 2017-08-13 12:24:44.000 225 33805.52 125.48 17082.55 88888.00 2017-08-13 12:24:45.000 225 33805.47 125.49 17082.53 37876.21 2017-08-13 12:24:46.000 225 33805.46 125.46 17082.55 88888.00 2017-08-13 12:24:47.000 225 33805.49 125.43 17082.56 88888.00 2017-08-13 12:24:48.000 225 33805.49 125.42 17082.55 88888.00 2017-08-13 12:24:49.000 225 33805.47 125.40 17082.57 88888.00 2017-08-13 12:24:50.000 225 33805.49 125.43 17082.57 37876.10 2017-08-13 12:24:51.000 225 33805.47 125.43 17082.61 88888.00 2017-08-13 12:24:52.000 225 33805.41 125.45 17082.61 88888.00 2017-08-13 12:24:53.000 225 33805.43 125.43 17082.62 88888.00 2017-08-13 12:24:54.000 225 33805.45 125.42 17082.65 88888.00 2017-08-13 12:24:55.000 225 33805.46 125.40 17082.63 37876.15 2017-08-13 12:24:56.000 225 33805.46 125.39 17082.65 88888.00 2017-08-13 12:24:57.000 225 33805.42 125.38 17082.64 88888.00 2017-08-13 12:24:58.000 225 33805.42 125.40 17082.66 88888.00 2017-08-13 12:24:59.000 225 33805.42 125.41 17082.65 88888.00 2017-08-13 12:25:00.000 225 33805.47 125.41 17082.64 37876.14 2017-08-13 12:25:01.000 225 33805.47 125.37 17082.63 88888.00 2017-08-13 12:25:02.000 225 33805.44 125.37 17082.63 88888.00 2017-08-13 12:25:03.000 225 33805.45 125.40 17082.62 88888.00 2017-08-13 12:25:04.000 225 33805.43 125.42 17082.63 88888.00 2017-08-13 12:25:05.000 225 33805.44 125.43 17082.64 37876.10 2017-08-13 12:25:06.000 225 33805.44 125.42 17082.67 88888.00 2017-08-13 12:25:07.000 225 33805.44 125.41 17082.70 88888.00 2017-08-13 12:25:08.000 225 33805.47 125.41 17082.70 88888.00 2017-08-13 12:25:09.000 225 33805.49 125.42 17082.69 88888.00 2017-08-13 12:25:10.000 225 33805.50 125.39 17082.66 37876.10 2017-08-13 12:25:11.000 225 33805.55 125.43 17082.63 88888.00 2017-08-13 12:25:12.000 225 33805.52 125.42 17082.70 88888.00 2017-08-13 12:25:13.000 225 33805.50 125.46 17082.73 88888.00 2017-08-13 12:25:14.000 225 33805.46 125.45 17082.73 88888.00 2017-08-13 12:25:15.000 225 33805.44 125.43 17082.72 37876.08 2017-08-13 12:25:16.000 225 33805.46 125.43 17082.71 88888.00 2017-08-13 12:25:17.000 225 33805.43 125.43 17082.68 88888.00 2017-08-13 12:25:18.000 225 33805.45 125.43 17082.63 88888.00 2017-08-13 12:25:19.000 225 33805.46 125.41 17082.63 88888.00 2017-08-13 12:25:20.000 225 33805.46 125.45 17082.65 37876.04 2017-08-13 12:25:21.000 225 33805.46 125.45 17082.67 88888.00 2017-08-13 12:25:22.000 225 33805.43 125.44 17082.64 88888.00 2017-08-13 12:25:23.000 225 33805.45 125.49 17082.61 88888.00 2017-08-13 12:25:24.000 225 33805.45 125.47 17082.61 88888.00 2017-08-13 12:25:25.000 225 33805.46 125.44 17082.61 37876.07 2017-08-13 12:25:26.000 225 33805.51 125.47 17082.61 88888.00 2017-08-13 12:25:27.000 225 33805.49 125.44 17082.61 88888.00 2017-08-13 12:25:28.000 225 33805.50 125.44 17082.60 88888.00 2017-08-13 12:25:29.000 225 33805.49 125.45 17082.62 88888.00 2017-08-13 12:25:30.000 225 33805.48 125.43 17082.66 37876.17 2017-08-13 12:25:31.000 225 33805.50 125.41 17082.67 88888.00 2017-08-13 12:25:32.000 225 33805.51 125.40 17082.65 88888.00 2017-08-13 12:25:33.000 225 33805.48 125.34 17082.62 88888.00 2017-08-13 12:25:34.000 225 33805.48 125.38 17082.61 88888.00 2017-08-13 12:25:35.000 225 33805.53 125.41 17082.60 37876.17 2017-08-13 12:25:36.000 225 33805.53 125.41 17082.58 88888.00 2017-08-13 12:25:37.000 225 33805.50 125.42 17082.59 88888.00 2017-08-13 12:25:38.000 225 33805.49 125.44 17082.60 88888.00 2017-08-13 12:25:39.000 225 33805.49 125.43 17082.64 88888.00 2017-08-13 12:25:40.000 225 33805.47 125.38 17082.67 37876.18 2017-08-13 12:25:41.000 225 33805.48 125.38 17082.65 88888.00 2017-08-13 12:25:42.000 225 33805.48 125.43 17082.64 88888.00 2017-08-13 12:25:43.000 225 33805.48 125.46 17082.63 88888.00 2017-08-13 12:25:44.000 225 33805.45 125.42 17082.62 88888.00 2017-08-13 12:25:45.000 225 33805.50 125.42 17082.64 37876.17 2017-08-13 12:25:46.000 225 33805.51 125.48 17082.65 88888.00 2017-08-13 12:25:47.000 225 33805.45 125.44 17082.65 88888.00 2017-08-13 12:25:48.000 225 33805.46 125.44 17082.65 88888.00 2017-08-13 12:25:49.000 225 33805.48 125.41 17082.66 88888.00 2017-08-13 12:25:50.000 225 33805.50 125.41 17082.68 37876.08 2017-08-13 12:25:51.000 225 33805.51 125.42 17082.64 88888.00 2017-08-13 12:25:52.000 225 33805.50 125.42 17082.65 88888.00 2017-08-13 12:25:53.000 225 33805.54 125.46 17082.68 88888.00 2017-08-13 12:25:54.000 225 33805.54 125.44 17082.68 88888.00 2017-08-13 12:25:55.000 225 33805.53 125.45 17082.67 37876.24 2017-08-13 12:25:56.000 225 33805.58 125.45 17082.62 88888.00 2017-08-13 12:25:57.000 225 33805.57 125.47 17082.65 88888.00 2017-08-13 12:25:58.000 225 33805.56 125.47 17082.68 88888.00 2017-08-13 12:25:59.000 225 33805.61 125.42 17082.69 88888.00 2017-08-13 12:26:00.000 225 33805.61 125.42 17082.69 37876.28 2017-08-13 12:26:01.000 225 33805.58 125.45 17082.65 88888.00 2017-08-13 12:26:02.000 225 33805.58 125.45 17082.64 88888.00 2017-08-13 12:26:03.000 225 33805.54 125.47 17082.64 88888.00 2017-08-13 12:26:04.000 225 33805.53 125.47 17082.65 88888.00 2017-08-13 12:26:05.000 225 33805.56 125.48 17082.68 37876.18 2017-08-13 12:26:06.000 225 33805.55 125.54 17082.68 88888.00 2017-08-13 12:26:07.000 225 33805.52 125.53 17082.69 88888.00 2017-08-13 12:26:08.000 225 33805.52 125.52 17082.65 88888.00 2017-08-13 12:26:09.000 225 33805.52 125.53 17082.68 88888.00 2017-08-13 12:26:10.000 225 33805.55 125.51 17082.68 37876.11 2017-08-13 12:26:11.000 225 33805.54 125.55 17082.69 88888.00 2017-08-13 12:26:12.000 225 33805.51 125.57 17082.67 88888.00 2017-08-13 12:26:13.000 225 33805.50 125.57 17082.69 88888.00 2017-08-13 12:26:14.000 225 33805.54 125.57 17082.68 88888.00 2017-08-13 12:26:15.000 225 33805.56 125.58 17082.68 37876.22 2017-08-13 12:26:16.000 225 33805.54 125.54 17082.70 88888.00 2017-08-13 12:26:17.000 225 33805.53 125.56 17082.74 88888.00 2017-08-13 12:26:18.000 225 33805.53 125.56 17082.71 88888.00 2017-08-13 12:26:19.000 225 33805.58 125.53 17082.67 88888.00 2017-08-13 12:26:20.000 225 33805.53 125.50 17082.68 37876.32 2017-08-13 12:26:21.000 225 33805.57 125.50 17082.70 88888.00 2017-08-13 12:26:22.000 225 33805.61 125.49 17082.70 88888.00 2017-08-13 12:26:23.000 225 33805.58 125.46 17082.64 88888.00 2017-08-13 12:26:24.000 225 33805.60 125.48 17082.64 88888.00 2017-08-13 12:26:25.000 225 33805.62 125.52 17082.64 37876.19 2017-08-13 12:26:26.000 225 33805.63 125.54 17082.64 88888.00 2017-08-13 12:26:27.000 225 33805.59 125.52 17082.61 88888.00 2017-08-13 12:26:28.000 225 33805.56 125.58 17082.62 88888.00 2017-08-13 12:26:29.000 225 33805.54 125.59 17082.58 88888.00 2017-08-13 12:26:30.000 225 33805.56 125.56 17082.61 37876.18 2017-08-13 12:26:31.000 225 33805.53 125.58 17082.63 88888.00 2017-08-13 12:26:32.000 225 33805.50 125.60 17082.63 88888.00 2017-08-13 12:26:33.000 225 33805.51 125.60 17082.59 88888.00 2017-08-13 12:26:34.000 225 33805.48 125.60 17082.59 88888.00 2017-08-13 12:26:35.000 225 33805.49 125.64 17082.64 37876.17 2017-08-13 12:26:36.000 225 33805.50 125.65 17082.64 88888.00 2017-08-13 12:26:37.000 225 33805.49 125.66 17082.60 88888.00 2017-08-13 12:26:38.000 225 33805.49 125.68 17082.62 88888.00 2017-08-13 12:26:39.000 225 33805.47 125.66 17082.62 88888.00 2017-08-13 12:26:40.000 225 33805.47 125.63 17082.65 37876.18 2017-08-13 12:26:41.000 225 33805.49 125.61 17082.64 88888.00 2017-08-13 12:26:42.000 225 33805.51 125.60 17082.64 88888.00 2017-08-13 12:26:43.000 225 33805.51 125.62 17082.60 88888.00 2017-08-13 12:26:44.000 225 33805.50 125.64 17082.61 88888.00 2017-08-13 12:26:45.000 225 33805.51 125.61 17082.60 37876.17 2017-08-13 12:26:46.000 225 33805.50 125.59 17082.62 88888.00 2017-08-13 12:26:47.000 225 33805.50 125.59 17082.65 88888.00 2017-08-13 12:26:48.000 225 33805.55 125.64 17082.58 88888.00 2017-08-13 12:26:49.000 225 33805.56 125.65 17082.63 88888.00 2017-08-13 12:26:50.000 225 33805.59 125.70 17082.68 37876.17 2017-08-13 12:26:51.000 225 33805.59 125.69 17082.72 88888.00 2017-08-13 12:26:52.000 225 33805.57 125.68 17082.73 88888.00 2017-08-13 12:26:53.000 225 33805.53 125.73 17082.71 88888.00 2017-08-13 12:26:54.000 225 33805.54 125.71 17082.68 88888.00 2017-08-13 12:26:55.000 225 33805.57 125.70 17082.66 37876.24 2017-08-13 12:26:56.000 225 33805.56 125.71 17082.62 88888.00 2017-08-13 12:26:57.000 225 33805.53 125.74 17082.59 88888.00 2017-08-13 12:26:58.000 225 33805.49 125.77 17082.61 88888.00 2017-08-13 12:26:59.000 225 33805.44 125.80 17082.61 88888.00 2017-08-13 12:27:00.000 225 33805.47 125.83 17082.66 37876.21 2017-08-13 12:27:01.000 225 33805.46 125.82 17082.69 88888.00 2017-08-13 12:27:02.000 225 33805.43 125.83 17082.69 88888.00 2017-08-13 12:27:03.000 225 33805.43 125.85 17082.67 88888.00 2017-08-13 12:27:04.000 225 33805.43 125.86 17082.67 88888.00 2017-08-13 12:27:05.000 225 33805.38 125.85 17082.62 37876.14 2017-08-13 12:27:06.000 225 33805.38 125.80 17082.59 88888.00 2017-08-13 12:27:07.000 225 33805.38 125.80 17082.60 88888.00 2017-08-13 12:27:08.000 225 33805.41 125.76 17082.65 88888.00 2017-08-13 12:27:09.000 225 33805.42 125.79 17082.70 88888.00 2017-08-13 12:27:10.000 225 33805.46 125.77 17082.70 37876.22 2017-08-13 12:27:11.000 225 33805.47 125.76 17082.66 88888.00 2017-08-13 12:27:12.000 225 33805.50 125.78 17082.63 88888.00 2017-08-13 12:27:13.000 225 33805.52 125.80 17082.65 88888.00 2017-08-13 12:27:14.000 225 33805.56 125.76 17082.66 88888.00 2017-08-13 12:27:15.000 225 33805.61 125.75 17082.63 37876.25 2017-08-13 12:27:16.000 225 33805.62 125.76 17082.64 88888.00 2017-08-13 12:27:17.000 225 33805.63 125.79 17082.67 88888.00 2017-08-13 12:27:18.000 225 33805.66 125.81 17082.64 88888.00 2017-08-13 12:27:19.000 225 33805.66 125.82 17082.67 88888.00 2017-08-13 12:27:20.000 225 33805.64 125.84 17082.67 37876.31 2017-08-13 12:27:21.000 225 33805.63 125.83 17082.64 88888.00 2017-08-13 12:27:22.000 225 33805.69 125.85 17082.61 88888.00 2017-08-13 12:27:23.000 225 33805.67 125.84 17082.61 88888.00 2017-08-13 12:27:24.000 225 33805.67 125.85 17082.59 88888.00 2017-08-13 12:27:25.000 225 33805.67 125.84 17082.58 37876.26 2017-08-13 12:27:26.000 225 33805.68 125.80 17082.62 88888.00 2017-08-13 12:27:27.000 225 33805.64 125.82 17082.63 88888.00 2017-08-13 12:27:28.000 225 33805.62 125.85 17082.61 88888.00 2017-08-13 12:27:29.000 225 33805.63 125.87 17082.60 88888.00 2017-08-13 12:27:30.000 225 33805.63 125.88 17082.64 37876.32 2017-08-13 12:27:31.000 225 33805.60 125.89 17082.67 88888.00 2017-08-13 12:27:32.000 225 33805.54 125.90 17082.66 88888.00 2017-08-13 12:27:33.000 225 33805.54 125.85 17082.67 88888.00 2017-08-13 12:27:34.000 225 33805.55 125.85 17082.64 88888.00 2017-08-13 12:27:35.000 225 33805.55 125.85 17082.65 37876.17 2017-08-13 12:27:36.000 225 33805.53 125.85 17082.63 88888.00 2017-08-13 12:27:37.000 225 33805.51 125.81 17082.61 88888.00 2017-08-13 12:27:38.000 225 33805.54 125.79 17082.66 88888.00 2017-08-13 12:27:39.000 225 33805.50 125.78 17082.70 88888.00 2017-08-13 12:27:40.000 225 33805.47 125.80 17082.68 37876.14 2017-08-13 12:27:41.000 225 33805.52 125.82 17082.65 88888.00 2017-08-13 12:27:42.000 225 33805.58 125.89 17082.64 88888.00 2017-08-13 12:27:43.000 225 33805.60 125.88 17082.66 88888.00 2017-08-13 12:27:44.000 225 33805.58 125.87 17082.67 88888.00 2017-08-13 12:27:45.000 225 33805.57 125.89 17082.67 37876.19 2017-08-13 12:27:46.000 225 33805.58 125.92 17082.66 88888.00 2017-08-13 12:27:47.000 225 33805.61 125.92 17082.65 88888.00 2017-08-13 12:27:48.000 225 33805.60 125.90 17082.65 88888.00 2017-08-13 12:27:49.000 225 33805.61 125.90 17082.64 88888.00 2017-08-13 12:27:50.000 225 33805.59 125.93 17082.65 37876.24 2017-08-13 12:27:51.000 225 33805.64 125.94 17082.69 88888.00 2017-08-13 12:27:52.000 225 33805.62 125.95 17082.66 88888.00 2017-08-13 12:27:53.000 225 33805.58 125.93 17082.63 88888.00 2017-08-13 12:27:54.000 225 33805.58 125.95 17082.65 88888.00 2017-08-13 12:27:55.000 225 33805.58 125.96 17082.65 37876.21 2017-08-13 12:27:56.000 225 33805.53 125.95 17082.64 88888.00 2017-08-13 12:27:57.000 225 33805.51 125.93 17082.64 88888.00 2017-08-13 12:27:58.000 225 33805.51 125.96 17082.68 88888.00 2017-08-13 12:27:59.000 225 33805.50 125.90 17082.66 88888.00 2017-08-13 12:28:00.000 225 33805.48 125.88 17082.69 37876.17 2017-08-13 12:28:01.000 225 33805.48 125.86 17082.66 88888.00 2017-08-13 12:28:02.000 225 33805.48 125.88 17082.66 88888.00 2017-08-13 12:28:03.000 225 33805.49 125.89 17082.69 88888.00 2017-08-13 12:28:04.000 225 33805.53 125.84 17082.66 88888.00 2017-08-13 12:28:05.000 225 33805.54 125.87 17082.67 37876.17 2017-08-13 12:28:06.000 225 33805.52 125.93 17082.67 88888.00 2017-08-13 12:28:07.000 225 33805.51 125.91 17082.65 88888.00 2017-08-13 12:28:08.000 225 33805.55 125.93 17082.66 88888.00 2017-08-13 12:28:09.000 225 33805.56 125.92 17082.63 88888.00 2017-08-13 12:28:10.000 225 33805.63 125.93 17082.65 37876.14 2017-08-13 12:28:11.000 225 33805.67 125.94 17082.66 88888.00 2017-08-13 12:28:12.000 225 33805.67 125.93 17082.67 88888.00 2017-08-13 12:28:13.000 225 33805.70 125.97 17082.65 88888.00 2017-08-13 12:28:14.000 225 33805.75 126.01 17082.65 88888.00 2017-08-13 12:28:15.000 225 33805.78 125.99 17082.66 37876.25 2017-08-13 12:28:16.000 225 33805.81 126.02 17082.71 88888.00 2017-08-13 12:28:17.000 225 33805.84 126.07 17082.69 88888.00 2017-08-13 12:28:18.000 225 33805.82 126.08 17082.65 88888.00 2017-08-13 12:28:19.000 225 33805.87 126.08 17082.64 88888.00 2017-08-13 12:28:20.000 225 33805.89 126.12 17082.67 37876.40 2017-08-13 12:28:21.000 225 33805.88 126.19 17082.69 88888.00 2017-08-13 12:28:22.000 225 33805.89 126.16 17082.67 88888.00 2017-08-13 12:28:23.000 225 33805.94 126.18 17082.66 88888.00 2017-08-13 12:28:24.000 225 33805.93 126.24 17082.62 88888.00 2017-08-13 12:28:25.000 225 33805.93 126.24 17082.65 37876.49 2017-08-13 12:28:26.000 225 33805.89 126.24 17082.60 88888.00 2017-08-13 12:28:27.000 225 33805.87 126.29 17082.60 88888.00 2017-08-13 12:28:28.000 225 33805.84 126.31 17082.63 88888.00 2017-08-13 12:28:29.000 225 33805.80 126.29 17082.66 88888.00 2017-08-13 12:28:30.000 225 33805.77 126.26 17082.68 37876.49 2017-08-13 12:28:31.000 225 33805.72 126.24 17082.66 88888.00 2017-08-13 12:28:32.000 225 33805.73 126.22 17082.68 88888.00 2017-08-13 12:28:33.000 225 33805.71 126.22 17082.70 88888.00 2017-08-13 12:28:34.000 225 33805.67 126.19 17082.71 88888.00 2017-08-13 12:28:35.000 225 33805.66 126.15 17082.74 37876.38 2017-08-13 12:28:36.000 225 33805.63 126.14 17082.75 88888.00 2017-08-13 12:28:37.000 225 33805.62 126.15 17082.68 88888.00 2017-08-13 12:28:38.000 225 33805.65 126.18 17082.72 88888.00 2017-08-13 12:28:39.000 225 33805.69 126.20 17082.72 88888.00 2017-08-13 12:28:40.000 225 33805.68 126.17 17082.75 37876.28 2017-08-13 12:28:41.000 225 33805.71 126.11 17082.71 88888.00 2017-08-13 12:28:42.000 225 33805.76 126.10 17082.70 88888.00 2017-08-13 12:28:43.000 225 33805.75 126.12 17082.71 88888.00 2017-08-13 12:28:44.000 225 33805.80 126.15 17082.72 88888.00 2017-08-13 12:28:45.000 225 33805.83 126.17 17082.71 37876.33 2017-08-13 12:28:46.000 225 33805.79 126.21 17082.70 88888.00 2017-08-13 12:28:47.000 225 33805.75 126.19 17082.69 88888.00 2017-08-13 12:28:48.000 225 33805.81 126.23 17082.70 88888.00 2017-08-13 12:28:49.000 225 33805.80 126.24 17082.69 88888.00 2017-08-13 12:28:50.000 225 33805.80 126.26 17082.68 37876.35 2017-08-13 12:28:51.000 225 33805.83 126.26 17082.68 88888.00 2017-08-13 12:28:52.000 225 33805.83 126.28 17082.65 88888.00 2017-08-13 12:28:53.000 225 33805.78 126.33 17082.65 88888.00 2017-08-13 12:28:54.000 225 33805.78 126.35 17082.66 88888.00 2017-08-13 12:28:55.000 225 33805.82 126.35 17082.62 37876.35 2017-08-13 12:28:56.000 225 33805.78 126.40 17082.60 88888.00 2017-08-13 12:28:57.000 225 33805.73 126.41 17082.63 88888.00 2017-08-13 12:28:58.000 225 33805.72 126.40 17082.67 88888.00 2017-08-13 12:28:59.000 225 33805.74 126.36 17082.65 88888.00 2017-08-13 12:29:00.000 225 33805.74 126.36 17082.67 37876.42 2017-08-13 12:29:01.000 225 33805.71 126.34 17082.67 88888.00 2017-08-13 12:29:02.000 225 33805.71 126.35 17082.69 88888.00 2017-08-13 12:29:03.000 225 33805.65 126.37 17082.73 88888.00 2017-08-13 12:29:04.000 225 33805.62 126.37 17082.79 88888.00 2017-08-13 12:29:05.000 225 33805.61 126.34 17082.80 37876.32 2017-08-13 12:29:06.000 225 33805.62 126.35 17082.74 88888.00 2017-08-13 12:29:07.000 225 33805.59 126.34 17082.72 88888.00 2017-08-13 12:29:08.000 225 33805.59 126.35 17082.70 88888.00 2017-08-13 12:29:09.000 225 33805.62 126.33 17082.74 88888.00 2017-08-13 12:29:10.000 225 33805.58 126.34 17082.72 37876.07 2017-08-13 12:29:11.000 225 33805.60 126.29 17082.67 88888.00 2017-08-13 12:29:12.000 225 33805.59 126.31 17082.67 88888.00 2017-08-13 12:29:13.000 225 33805.59 126.34 17082.67 88888.00 2017-08-13 12:29:14.000 225 33805.63 126.34 17082.67 88888.00 2017-08-13 12:29:15.000 225 33805.69 126.34 17082.66 37876.24 2017-08-13 12:29:16.000 225 33805.73 126.39 17082.70 88888.00 2017-08-13 12:29:17.000 225 33805.79 126.43 17082.72 88888.00 2017-08-13 12:29:18.000 225 33805.83 126.45 17082.75 88888.00 2017-08-13 12:29:19.000 225 33805.86 126.47 17082.73 88888.00 2017-08-13 12:29:20.000 225 33805.90 126.49 17082.67 37876.40 2017-08-13 12:29:21.000 225 33805.88 126.49 17082.66 88888.00 2017-08-13 12:29:22.000 225 33805.89 126.49 17082.72 88888.00 2017-08-13 12:29:23.000 225 33805.92 126.51 17082.72 88888.00 2017-08-13 12:29:24.000 225 33805.89 126.51 17082.62 88888.00 2017-08-13 12:29:25.000 225 33805.89 126.49 17082.66 37876.51 2017-08-13 12:29:26.000 225 33805.93 126.50 17082.70 88888.00 2017-08-13 12:29:27.000 225 33805.89 126.48 17082.74 88888.00 2017-08-13 12:29:28.000 225 33805.91 126.49 17082.70 88888.00 2017-08-13 12:29:29.000 225 33805.95 126.51 17082.67 88888.00 2017-08-13 12:29:30.000 225 33805.94 126.48 17082.69 37876.56 2017-08-13 12:29:31.000 225 33805.89 126.49 17082.68 88888.00 2017-08-13 12:29:32.000 225 33805.88 126.48 17082.70 88888.00 2017-08-13 12:29:33.000 225 33805.87 126.48 17082.66 88888.00 2017-08-13 12:29:34.000 225 33805.88 126.51 17082.67 88888.00 2017-08-13 12:29:35.000 225 33805.86 126.56 17082.68 37876.43 2017-08-13 12:29:36.000 225 33805.85 126.57 17082.64 88888.00 2017-08-13 12:29:37.000 225 33805.86 126.56 17082.63 88888.00 2017-08-13 12:29:38.000 225 33805.81 126.58 17082.66 88888.00 2017-08-13 12:29:39.000 225 33805.79 126.59 17082.65 88888.00 2017-08-13 12:29:40.000 225 33805.79 126.64 17082.67 37876.42 2017-08-13 12:29:41.000 225 33805.78 126.65 17082.69 88888.00 2017-08-13 12:29:42.000 225 33805.79 126.63 17082.68 88888.00 2017-08-13 12:29:43.000 225 33805.82 126.65 17082.64 88888.00 2017-08-13 12:29:44.000 225 33805.83 126.64 17082.63 88888.00 2017-08-13 12:29:45.000 225 33805.85 126.61 17082.61 37876.49 2017-08-13 12:29:46.000 225 33805.88 126.58 17082.63 88888.00 2017-08-13 12:29:47.000 225 33805.91 126.57 17082.66 88888.00 2017-08-13 12:29:48.000 225 33805.90 126.58 17082.63 88888.00 2017-08-13 12:29:49.000 225 33805.94 126.61 17082.62 88888.00 2017-08-13 12:29:50.000 225 33805.94 126.61 17082.63 37876.57 2017-08-13 12:29:51.000 225 33805.94 126.57 17082.62 88888.00 2017-08-13 12:29:52.000 225 33805.96 126.57 17082.62 88888.00 2017-08-13 12:29:53.000 225 33805.92 126.60 17082.62 88888.00 2017-08-13 12:29:54.000 225 33805.94 126.60 17082.63 88888.00 2017-08-13 12:29:55.000 225 33805.93 126.58 17082.62 37876.57 2017-08-13 12:29:56.000 225 33805.86 126.59 17082.67 88888.00 2017-08-13 12:29:57.000 225 33805.87 126.59 17082.64 88888.00 2017-08-13 12:29:58.000 225 33805.90 126.61 17082.62 88888.00 2017-08-13 12:29:59.000 225 33805.89 126.65 17082.64 88888.00 2017-08-13 12:30:00.000 225 33805.87 126.64 17082.68 37876.43 2017-08-13 12:30:01.000 225 33805.84 126.66 17082.67 88888.00 2017-08-13 12:30:02.000 225 33805.86 126.61 17082.65 88888.00 2017-08-13 12:30:03.000 225 33805.85 126.65 17082.68 88888.00 2017-08-13 12:30:04.000 225 33805.84 126.65 17082.72 88888.00 2017-08-13 12:30:05.000 225 33805.81 126.65 17082.68 37876.53 2017-08-13 12:30:06.000 225 33805.83 126.67 17082.66 88888.00 2017-08-13 12:30:07.000 225 33805.80 126.70 17082.68 88888.00 2017-08-13 12:30:08.000 225 33805.82 126.71 17082.73 88888.00 2017-08-13 12:30:09.000 225 33805.78 126.70 17082.71 88888.00 2017-08-13 12:30:10.000 225 33805.79 126.67 17082.70 37876.46 2017-08-13 12:30:11.000 225 33805.77 126.68 17082.65 88888.00 2017-08-13 12:30:12.000 225 33805.77 126.71 17082.64 88888.00 2017-08-13 12:30:13.000 225 33805.77 126.72 17082.68 88888.00 2017-08-13 12:30:14.000 225 33805.77 126.73 17082.67 88888.00 2017-08-13 12:30:15.000 225 33805.80 126.76 17082.66 37876.40 2017-08-13 12:30:16.000 225 33805.83 126.79 17082.66 88888.00 2017-08-13 12:30:17.000 225 33805.81 126.81 17082.70 88888.00 2017-08-13 12:30:18.000 225 33805.79 126.84 17082.76 88888.00 2017-08-13 12:30:19.000 225 33805.77 126.83 17082.73 88888.00 2017-08-13 12:30:20.000 225 33805.81 126.83 17082.73 37876.42 2017-08-13 12:30:21.000 225 33805.79 126.82 17082.72 88888.00 2017-08-13 12:30:22.000 225 33805.76 126.80 17082.70 88888.00 2017-08-13 12:30:23.000 225 33805.75 126.79 17082.71 88888.00 2017-08-13 12:30:24.000 225 33805.72 126.76 17082.70 88888.00 2017-08-13 12:30:25.000 225 33805.70 126.80 17082.75 37876.47 2017-08-13 12:30:26.000 225 33805.73 126.83 17082.75 88888.00 2017-08-13 12:30:27.000 225 33805.73 126.84 17082.71 88888.00 2017-08-13 12:30:28.000 225 33805.72 126.83 17082.72 88888.00 2017-08-13 12:30:29.000 225 33805.73 126.81 17082.69 88888.00 2017-08-13 12:30:30.000 225 33805.78 126.81 17082.67 37876.31 2017-08-13 12:30:31.000 225 33805.83 126.81 17082.69 88888.00 2017-08-13 12:30:32.000 225 33805.83 126.86 17082.76 88888.00 2017-08-13 12:30:33.000 225 33805.80 126.87 17082.75 88888.00 2017-08-13 12:30:34.000 225 33805.82 126.88 17082.77 88888.00 2017-08-13 12:30:35.000 225 33805.87 126.86 17082.72 37876.46 2017-08-13 12:30:36.000 225 33805.86 126.87 17082.72 88888.00 2017-08-13 12:30:37.000 225 33805.90 126.91 17082.70 88888.00 2017-08-13 12:30:38.000 225 33805.93 126.93 17082.72 88888.00 2017-08-13 12:30:39.000 225 33805.94 126.93 17082.71 88888.00 2017-08-13 12:30:40.000 225 33805.95 126.96 17082.71 37876.53 2017-08-13 12:30:41.000 225 33805.92 127.00 17082.71 88888.00 2017-08-13 12:30:42.000 225 33805.94 127.00 17082.68 88888.00 2017-08-13 12:30:43.000 225 33805.97 127.00 17082.68 88888.00 2017-08-13 12:30:44.000 225 33805.95 127.02 17082.68 88888.00 2017-08-13 12:30:45.000 225 33805.94 126.94 17082.70 37876.54 2017-08-13 12:30:46.000 225 33805.93 126.96 17082.70 88888.00 2017-08-13 12:30:47.000 225 33805.91 127.00 17082.68 88888.00 2017-08-13 12:30:48.000 225 33805.93 126.98 17082.67 88888.00 2017-08-13 12:30:49.000 225 33805.95 126.97 17082.67 88888.00 2017-08-13 12:30:50.000 225 33805.93 126.99 17082.69 37876.50 2017-08-13 12:30:51.000 225 33805.89 126.98 17082.67 88888.00 2017-08-13 12:30:52.000 225 33805.87 126.98 17082.71 88888.00 2017-08-13 12:30:53.000 225 33805.83 127.04 17082.70 88888.00 2017-08-13 12:30:54.000 225 33805.84 127.04 17082.74 88888.00 2017-08-13 12:30:55.000 225 33805.83 127.06 17082.71 37876.49 2017-08-13 12:30:56.000 225 33805.82 127.10 17082.69 88888.00 2017-08-13 12:30:57.000 225 33805.77 127.07 17082.68 88888.00 2017-08-13 12:30:58.000 225 33805.78 127.09 17082.69 88888.00 2017-08-13 12:30:59.000 225 33805.79 127.09 17082.68 88888.00 2017-08-13 12:31:00.000 225 33805.75 127.14 17082.71 37876.43 2017-08-13 12:31:01.000 225 33805.74 127.14 17082.75 88888.00 2017-08-13 12:31:02.000 225 33805.76 127.09 17082.72 88888.00 2017-08-13 12:31:03.000 225 33805.75 127.08 17082.69 88888.00 2017-08-13 12:31:04.000 225 33805.72 127.14 17082.68 88888.00 2017-08-13 12:31:05.000 225 33805.78 127.14 17082.69 37876.43 2017-08-13 12:31:06.000 225 33805.81 127.11 17082.71 88888.00 2017-08-13 12:31:07.000 225 33805.81 127.07 17082.73 88888.00 2017-08-13 12:31:08.000 225 33805.79 127.04 17082.71 88888.00 2017-08-13 12:31:09.000 225 33805.83 127.06 17082.72 88888.00 2017-08-13 12:31:10.000 225 33805.85 127.02 17082.72 37876.43 2017-08-13 12:31:11.000 225 33805.83 126.98 17082.73 88888.00 2017-08-13 12:31:12.000 225 33805.83 126.98 17082.72 88888.00 2017-08-13 12:31:13.000 225 33805.88 127.01 17082.74 88888.00 2017-08-13 12:31:14.000 225 33805.87 127.03 17082.72 88888.00 2017-08-13 12:31:15.000 225 33805.87 127.00 17082.71 37876.49 2017-08-13 12:31:16.000 225 33805.87 127.00 17082.70 88888.00 2017-08-13 12:31:17.000 225 33805.89 127.02 17082.72 88888.00 2017-08-13 12:31:18.000 225 33805.90 127.08 17082.71 88888.00 2017-08-13 12:31:19.000 225 33805.89 127.08 17082.72 88888.00 2017-08-13 12:31:20.000 225 33805.90 127.10 17082.71 37876.54 2017-08-13 12:31:21.000 225 33805.88 127.12 17082.73 88888.00 2017-08-13 12:31:22.000 225 33805.87 127.14 17082.75 88888.00 2017-08-13 12:31:23.000 225 33805.83 127.15 17082.68 88888.00 2017-08-13 12:31:24.000 225 33805.77 127.18 17082.70 88888.00 2017-08-13 12:31:25.000 225 33805.76 127.23 17082.72 37876.49 2017-08-13 12:31:26.000 225 33805.75 127.26 17082.80 88888.00 2017-08-13 12:31:27.000 225 33805.78 127.29 17082.80 88888.00 2017-08-13 12:31:28.000 225 33805.74 127.29 17082.71 88888.00 2017-08-13 12:31:29.000 225 33805.67 127.25 17082.72 88888.00 2017-08-13 12:31:30.000 225 33805.68 127.24 17082.70 37876.43 2017-08-13 12:31:31.000 225 33805.68 127.29 17082.76 88888.00 2017-08-13 12:31:32.000 225 33805.67 127.33 17082.75 88888.00 2017-08-13 12:31:33.000 225 33805.67 127.33 17082.73 88888.00 2017-08-13 12:31:34.000 225 33805.67 127.32 17082.72 88888.00 2017-08-13 12:31:35.000 225 33805.70 127.32 17082.72 37876.35 2017-08-13 12:31:36.000 225 33805.70 127.30 17082.67 88888.00 2017-08-13 12:31:37.000 225 33805.64 127.29 17082.67 88888.00 2017-08-13 12:31:38.000 225 33805.67 127.32 17082.67 88888.00 2017-08-13 12:31:39.000 225 33805.70 127.34 17082.67 88888.00 2017-08-13 12:31:40.000 225 33805.71 127.32 17082.66 37876.35 2017-08-13 12:31:41.000 225 33805.68 127.29 17082.64 88888.00 2017-08-13 12:31:42.000 225 33805.66 127.30 17082.67 88888.00 2017-08-13 12:31:43.000 225 33805.70 127.29 17082.67 88888.00 2017-08-13 12:31:44.000 225 33805.74 127.29 17082.69 88888.00 2017-08-13 12:31:45.000 225 33805.76 127.28 17082.69 37876.44 2017-08-13 12:31:46.000 225 33805.72 127.33 17082.68 88888.00 2017-08-13 12:31:47.000 225 33805.75 127.38 17082.70 88888.00 2017-08-13 12:31:48.000 225 33805.74 127.37 17082.71 88888.00 2017-08-13 12:31:49.000 225 33805.76 127.37 17082.71 88888.00 2017-08-13 12:31:50.000 225 33805.76 127.34 17082.74 37876.39 2017-08-13 12:31:51.000 225 33805.76 127.37 17082.76 88888.00 2017-08-13 12:31:52.000 225 33805.77 127.35 17082.74 88888.00 2017-08-13 12:31:53.000 225 33805.76 127.32 17082.70 88888.00 2017-08-13 12:31:54.000 225 33805.75 127.34 17082.71 88888.00 2017-08-13 12:31:55.000 225 33805.74 127.34 17082.69 37876.40 2017-08-13 12:31:56.000 225 33805.76 127.39 17082.73 88888.00 2017-08-13 12:31:57.000 225 33805.76 127.38 17082.73 88888.00 2017-08-13 12:31:58.000 225 33805.75 127.40 17082.71 88888.00 2017-08-13 12:31:59.000 225 33805.74 127.40 17082.75 88888.00 2017-08-13 12:32:00.000 225 33805.75 127.41 17082.77 37876.49 2017-08-13 12:32:01.000 225 33805.75 127.44 17082.74 88888.00 2017-08-13 12:32:02.000 225 33805.72 127.47 17082.71 88888.00 2017-08-13 12:32:03.000 225 33805.72 127.50 17082.68 88888.00 2017-08-13 12:32:04.000 225 33805.71 127.52 17082.70 88888.00 2017-08-13 12:32:05.000 225 33805.71 127.53 17082.72 37876.43 2017-08-13 12:32:06.000 225 33805.72 127.57 17082.73 88888.00 2017-08-13 12:32:07.000 225 33805.71 127.57 17082.71 88888.00 2017-08-13 12:32:08.000 225 33805.71 127.61 17082.70 88888.00 2017-08-13 12:32:09.000 225 33805.70 127.61 17082.68 88888.00 2017-08-13 12:32:10.000 225 33805.73 127.58 17082.69 37876.39 2017-08-13 12:32:11.000 225 33805.70 127.56 17082.67 88888.00 2017-08-13 12:32:12.000 225 33805.68 127.64 17082.65 88888.00 2017-08-13 12:32:13.000 225 33805.66 127.63 17082.66 88888.00 2017-08-13 12:32:14.000 225 33805.65 127.65 17082.67 88888.00 2017-08-13 12:32:15.000 225 33805.65 127.65 17082.71 37876.39 2017-08-13 12:32:16.000 225 33805.67 127.67 17082.72 88888.00 2017-08-13 12:32:17.000 225 33805.70 127.66 17082.72 88888.00 2017-08-13 12:32:18.000 225 33805.70 127.65 17082.71 88888.00 2017-08-13 12:32:19.000 225 33805.67 127.66 17082.71 88888.00 2017-08-13 12:32:20.000 225 33805.69 127.73 17082.72 37876.33 2017-08-13 12:32:21.000 225 33805.71 127.74 17082.70 88888.00 2017-08-13 12:32:22.000 225 33805.73 127.72 17082.72 88888.00 2017-08-13 12:32:23.000 225 33805.73 127.71 17082.73 88888.00 2017-08-13 12:32:24.000 225 33805.74 127.73 17082.75 88888.00 2017-08-13 12:32:25.000 225 33805.75 127.73 17082.75 37876.43 2017-08-13 12:32:26.000 225 33805.79 127.73 17082.71 88888.00 2017-08-13 12:32:27.000 225 33805.80 127.73 17082.72 88888.00 2017-08-13 12:32:28.000 225 33805.84 127.76 17082.72 88888.00 2017-08-13 12:32:29.000 225 33805.85 127.76 17082.73 88888.00 2017-08-13 12:32:30.000 225 33805.86 127.73 17082.72 37876.51 2017-08-13 12:32:31.000 225 33805.88 127.76 17082.75 88888.00 2017-08-13 12:32:32.000 225 33805.86 127.77 17082.77 88888.00 2017-08-13 12:32:33.000 225 33805.91 127.81 17082.78 88888.00 2017-08-13 12:32:34.000 225 33805.91 127.82 17082.77 88888.00 2017-08-13 12:32:35.000 225 33805.89 127.82 17082.74 37876.46 2017-08-13 12:32:36.000 225 33805.91 127.81 17082.73 88888.00 2017-08-13 12:32:37.000 225 33805.88 127.80 17082.77 88888.00 2017-08-13 12:32:38.000 225 33805.87 127.81 17082.74 88888.00 2017-08-13 12:32:39.000 225 33805.85 127.78 17082.76 88888.00 2017-08-13 12:32:40.000 225 33805.84 127.84 17082.78 37876.49 2017-08-13 12:32:41.000 225 33805.83 127.89 17082.73 88888.00 2017-08-13 12:32:42.000 225 33805.83 127.88 17082.71 88888.00 2017-08-13 12:32:43.000 225 33805.82 127.87 17082.69 88888.00 2017-08-13 12:32:44.000 225 33805.85 127.92 17082.66 88888.00 2017-08-13 12:32:45.000 225 33805.85 127.92 17082.67 37876.43 2017-08-13 12:32:46.000 225 33805.88 127.92 17082.63 88888.00 2017-08-13 12:32:47.000 225 33805.89 127.92 17082.64 88888.00 2017-08-13 12:32:48.000 225 33805.88 127.92 17082.62 88888.00 2017-08-13 12:32:49.000 225 33805.85 127.89 17082.66 88888.00 2017-08-13 12:32:50.000 225 33805.88 127.89 17082.64 37876.53 2017-08-13 12:32:51.000 225 33805.89 127.87 17082.66 88888.00 2017-08-13 12:32:52.000 225 33805.91 127.94 17082.68 88888.00 2017-08-13 12:32:53.000 225 33805.89 127.92 17082.65 88888.00 2017-08-13 12:32:54.000 225 33805.89 127.88 17082.66 88888.00 2017-08-13 12:32:55.000 225 33805.90 127.85 17082.63 37876.53 2017-08-13 12:32:56.000 225 33805.93 127.88 17082.62 88888.00 2017-08-13 12:32:57.000 225 33805.92 127.91 17082.60 88888.00 2017-08-13 12:32:58.000 225 33805.91 127.89 17082.60 88888.00 2017-08-13 12:32:59.000 225 33805.92 127.90 17082.64 88888.00 2017-08-13 12:33:00.000 225 33805.95 127.89 17082.66 37876.54 2017-08-13 12:33:01.000 225 33805.96 127.90 17082.65 88888.00 2017-08-13 12:33:02.000 225 33805.96 127.89 17082.65 88888.00 2017-08-13 12:33:03.000 225 33805.96 127.93 17082.60 88888.00 2017-08-13 12:33:04.000 225 33805.94 127.97 17082.62 88888.00 2017-08-13 12:33:05.000 225 33805.94 127.96 17082.64 37876.60 2017-08-13 12:33:06.000 225 33805.95 127.97 17082.62 88888.00 2017-08-13 12:33:07.000 225 33805.96 127.99 17082.62 88888.00 2017-08-13 12:33:08.000 225 33805.97 128.00 17082.62 88888.00 2017-08-13 12:33:09.000 225 33806.00 128.01 17082.63 88888.00 2017-08-13 12:33:10.000 225 33806.01 128.04 17082.64 37876.57 2017-08-13 12:33:11.000 225 33806.01 128.05 17082.63 88888.00 2017-08-13 12:33:12.000 225 33806.02 128.03 17082.66 88888.00 2017-08-13 12:33:13.000 225 33806.01 128.06 17082.65 88888.00 2017-08-13 12:33:14.000 225 33806.04 128.09 17082.67 88888.00 2017-08-13 12:33:15.000 225 33806.07 128.09 17082.68 37876.53 2017-08-13 12:33:16.000 225 33806.06 128.09 17082.66 88888.00 2017-08-13 12:33:17.000 225 33806.05 128.09 17082.64 88888.00 2017-08-13 12:33:18.000 225 33806.07 128.11 17082.66 88888.00 2017-08-13 12:33:19.000 225 33806.11 128.12 17082.62 88888.00 2017-08-13 12:33:20.000 225 33806.11 128.13 17082.59 37876.67 2017-08-13 12:33:21.000 225 33806.13 128.11 17082.59 88888.00 2017-08-13 12:33:22.000 225 33806.18 128.11 17082.61 88888.00 2017-08-13 12:33:23.000 225 33806.19 128.10 17082.61 88888.00 2017-08-13 12:33:24.000 225 33806.15 128.07 17082.60 88888.00 2017-08-13 12:33:25.000 225 33806.15 128.06 17082.58 37876.68 2017-08-13 12:33:26.000 225 33806.15 128.08 17082.58 88888.00 2017-08-13 12:33:27.000 225 33806.17 128.11 17082.59 88888.00 2017-08-13 12:33:28.000 225 33806.17 128.12 17082.58 88888.00 2017-08-13 12:33:29.000 225 33806.15 128.08 17082.62 88888.00 2017-08-13 12:33:30.000 225 33806.14 128.06 17082.60 37876.76 2017-08-13 12:33:31.000 225 33806.12 128.07 17082.58 88888.00 2017-08-13 12:33:32.000 225 33806.09 128.07 17082.61 88888.00 2017-08-13 12:33:33.000 225 33806.09 128.05 17082.66 88888.00 2017-08-13 12:33:34.000 225 33806.13 128.02 17082.63 88888.00 2017-08-13 12:33:35.000 225 33806.14 128.02 17082.59 37876.65 2017-08-13 12:33:36.000 225 33806.10 128.00 17082.64 88888.00 2017-08-13 12:33:37.000 225 33806.12 127.97 17082.65 88888.00 2017-08-13 12:33:38.000 225 33806.16 127.94 17082.65 88888.00 2017-08-13 12:33:39.000 225 33806.18 127.96 17082.66 88888.00 2017-08-13 12:33:40.000 225 33806.19 127.96 17082.63 37876.67 2017-08-13 12:33:41.000 225 33806.22 127.95 17082.62 88888.00 2017-08-13 12:33:42.000 225 33806.25 127.93 17082.66 88888.00 2017-08-13 12:33:43.000 225 33806.23 127.90 17082.65 88888.00 2017-08-13 12:33:44.000 225 33806.19 127.92 17082.66 88888.00 2017-08-13 12:33:45.000 225 33806.12 127.95 17082.69 37876.71 2017-08-13 12:33:46.000 225 33806.10 127.93 17082.67 88888.00 2017-08-13 12:33:47.000 225 33806.11 127.94 17082.65 88888.00 2017-08-13 12:33:48.000 225 33806.12 127.90 17082.69 88888.00 2017-08-13 12:33:49.000 225 33806.07 127.88 17082.64 88888.00 2017-08-13 12:33:50.000 225 33806.02 127.90 17082.61 37876.76 2017-08-13 12:33:51.000 225 33806.02 127.88 17082.64 88888.00 2017-08-13 12:33:52.000 225 33806.06 127.91 17082.62 88888.00 2017-08-13 12:33:53.000 225 33806.06 127.93 17082.61 88888.00 2017-08-13 12:33:54.000 225 33806.05 127.94 17082.61 88888.00 2017-08-13 12:33:55.000 225 33806.07 127.96 17082.64 37876.60 2017-08-13 12:33:56.000 225 33806.10 128.00 17082.65 88888.00 2017-08-13 12:33:57.000 225 33806.12 127.97 17082.65 88888.00 2017-08-13 12:33:58.000 225 33806.12 127.99 17082.73 88888.00 2017-08-13 12:33:59.000 225 33806.13 127.99 17082.70 88888.00 2017-08-13 12:34:00.000 225 33806.17 127.98 17082.67 37876.67 2017-08-13 12:34:01.000 225 33806.19 128.02 17082.68 88888.00 2017-08-13 12:34:02.000 225 33806.21 128.04 17082.67 88888.00 2017-08-13 12:34:03.000 225 33806.21 127.99 17082.67 88888.00 2017-08-13 12:34:04.000 225 33806.22 127.96 17082.69 88888.00 2017-08-13 12:34:05.000 225 33806.23 127.96 17082.71 37876.78 2017-08-13 12:34:06.000 225 33806.22 127.94 17082.68 88888.00 2017-08-13 12:34:07.000 225 33806.23 127.90 17082.71 88888.00 2017-08-13 12:34:08.000 225 33806.28 127.93 17082.69 88888.00 2017-08-13 12:34:09.000 225 33806.30 127.86 17082.67 88888.00 2017-08-13 12:34:10.000 225 33806.33 127.80 17082.64 37876.78 2017-08-13 12:34:11.000 225 33806.31 127.80 17082.62 88888.00 2017-08-13 12:34:12.000 225 33806.30 127.79 17082.65 88888.00 2017-08-13 12:34:13.000 225 33806.34 127.82 17082.63 88888.00 2017-08-13 12:34:14.000 225 33806.34 127.81 17082.61 88888.00 2017-08-13 12:34:15.000 225 33806.34 127.84 17082.65 37876.90 2017-08-13 12:34:16.000 225 33806.35 127.89 17082.66 88888.00 2017-08-13 12:34:17.000 225 33806.33 127.85 17082.66 88888.00 2017-08-13 12:34:18.000 225 33806.33 127.88 17082.66 88888.00 2017-08-13 12:34:19.000 225 33806.36 127.87 17082.64 88888.00 2017-08-13 12:34:20.000 225 33806.36 127.92 17082.64 37877.00 2017-08-13 12:34:21.000 225 33806.35 127.97 17082.68 88888.00 2017-08-13 12:34:22.000 225 33806.38 127.98 17082.72 88888.00 2017-08-13 12:34:23.000 225 33806.40 128.00 17082.68 88888.00 2017-08-13 12:34:24.000 225 33806.40 127.99 17082.68 88888.00 2017-08-13 12:34:25.000 225 33806.39 128.00 17082.68 37876.90 2017-08-13 12:34:26.000 225 33806.39 128.00 17082.67 88888.00 2017-08-13 12:34:27.000 225 33806.40 127.99 17082.67 88888.00 2017-08-13 12:34:28.000 225 33806.42 128.02 17082.64 88888.00 2017-08-13 12:34:29.000 225 33806.43 128.01 17082.65 88888.00 2017-08-13 12:34:30.000 225 33806.52 128.02 17082.66 37877.01 2017-08-13 12:34:31.000 225 33806.59 128.04 17082.64 88888.00 2017-08-13 12:34:32.000 225 33806.59 127.97 17082.64 88888.00 2017-08-13 12:34:33.000 225 33806.65 127.95 17082.62 88888.00 2017-08-13 12:34:34.000 225 33806.70 127.93 17082.61 88888.00 2017-08-13 12:34:35.000 225 33806.73 127.94 17082.64 37877.11 2017-08-13 12:34:36.000 225 33806.79 127.91 17082.66 88888.00 2017-08-13 12:34:37.000 225 33806.80 127.87 17082.62 88888.00 2017-08-13 12:34:38.000 225 33806.81 127.85 17082.64 88888.00 2017-08-13 12:34:39.000 225 33806.82 127.85 17082.68 88888.00 2017-08-13 12:34:40.000 225 33806.83 127.85 17082.65 37877.33 2017-08-13 12:34:41.000 225 33806.81 127.84 17082.62 88888.00 2017-08-13 12:34:42.000 225 33806.82 127.89 17082.64 88888.00 2017-08-13 12:34:43.000 225 33806.84 127.89 17082.69 88888.00 2017-08-13 12:34:44.000 225 33806.82 127.90 17082.69 88888.00 2017-08-13 12:34:45.000 225 33806.80 127.90 17082.70 37877.31 2017-08-13 12:34:46.000 225 33806.77 127.83 17082.67 88888.00 2017-08-13 12:34:47.000 225 33806.76 127.85 17082.72 88888.00 2017-08-13 12:34:48.000 225 33806.76 127.87 17082.69 88888.00 2017-08-13 12:34:49.000 225 33806.75 127.90 17082.71 88888.00 2017-08-13 12:34:50.000 225 33806.71 127.92 17082.73 37877.22 2017-08-13 12:34:51.000 225 33806.72 127.92 17082.71 88888.00 2017-08-13 12:34:52.000 225 33806.71 127.93 17082.72 88888.00 2017-08-13 12:34:53.000 225 33806.68 127.93 17082.74 88888.00 2017-08-13 12:34:54.000 225 33806.65 127.95 17082.75 88888.00 2017-08-13 12:34:55.000 225 33806.64 127.96 17082.77 37877.14 2017-08-13 12:34:56.000 225 33806.69 127.93 17082.75 88888.00 2017-08-13 12:34:57.000 225 33806.76 127.92 17082.70 88888.00 2017-08-13 12:34:58.000 225 33806.75 127.94 17082.75 88888.00 2017-08-13 12:34:59.000 225 33806.72 127.95 17082.78 88888.00 2017-08-13 12:35:00.000 225 33806.77 127.97 17082.71 37877.18 2017-08-13 12:35:01.000 225 33806.76 127.91 17082.71 88888.00 2017-08-13 12:35:02.000 225 33806.78 127.89 17082.73 88888.00 2017-08-13 12:35:03.000 225 33806.82 127.90 17082.71 88888.00 2017-08-13 12:35:04.000 225 33806.84 127.93 17082.75 88888.00 2017-08-13 12:35:05.000 225 33806.83 127.88 17082.77 37877.14 2017-08-13 12:35:06.000 225 33806.85 127.79 17082.73 88888.00 2017-08-13 12:35:07.000 225 33806.86 127.78 17082.68 88888.00 2017-08-13 12:35:08.000 225 33806.85 127.75 17082.72 88888.00 2017-08-13 12:35:09.000 225 33806.85 127.68 17082.67 88888.00 2017-08-13 12:35:10.000 225 33806.85 127.68 17082.66 37877.35 2017-08-13 12:35:11.000 225 33806.84 127.70 17082.66 88888.00 2017-08-13 12:35:12.000 225 33806.83 127.71 17082.72 88888.00 2017-08-13 12:35:13.000 225 33806.84 127.68 17082.73 88888.00 2017-08-13 12:35:14.000 225 33806.85 127.69 17082.76 88888.00 2017-08-13 12:35:15.000 225 33806.84 127.70 17082.76 37877.39 2017-08-13 12:35:16.000 225 33806.84 127.66 17082.71 88888.00 2017-08-13 12:35:17.000 225 33806.81 127.69 17082.73 88888.00 2017-08-13 12:35:18.000 225 33806.73 127.68 17082.76 88888.00 2017-08-13 12:35:19.000 225 33806.70 127.68 17082.74 88888.00 2017-08-13 12:35:20.000 225 33806.73 127.68 17082.75 37877.28 2017-08-13 12:35:21.000 225 33806.70 127.72 17082.77 88888.00 2017-08-13 12:35:22.000 225 33806.69 127.72 17082.80 88888.00 2017-08-13 12:35:23.000 225 33806.69 127.71 17082.81 88888.00 2017-08-13 12:35:24.000 225 33806.68 127.72 17082.83 88888.00 2017-08-13 12:35:25.000 225 33806.64 127.72 17082.85 37877.21 2017-08-13 12:35:26.000 225 33806.62 127.73 17082.85 88888.00 2017-08-13 12:35:27.000 225 33806.63 127.74 17082.82 88888.00 2017-08-13 12:35:28.000 225 33806.64 127.71 17082.82 88888.00 2017-08-13 12:35:29.000 225 33806.62 127.70 17082.83 88888.00 2017-08-13 12:35:30.000 225 33806.62 127.73 17082.82 37877.10 2017-08-13 12:35:31.000 225 33806.64 127.75 17082.82 88888.00 2017-08-13 12:35:32.000 225 33806.68 127.69 17082.82 88888.00 2017-08-13 12:35:33.000 225 33806.69 127.62 17082.82 88888.00 2017-08-13 12:35:34.000 225 33806.72 127.61 17082.82 88888.00 2017-08-13 12:35:35.000 225 33806.79 127.61 17082.82 37877.25 2017-08-13 12:35:36.000 225 33806.83 127.61 17082.81 88888.00 2017-08-13 12:35:37.000 225 33806.83 127.56 17082.81 88888.00 2017-08-13 12:35:38.000 225 33806.84 127.55 17082.77 88888.00 2017-08-13 12:35:39.000 225 33806.86 127.54 17082.78 88888.00 2017-08-13 12:35:40.000 225 33806.94 127.46 17082.77 37877.36 2017-08-13 12:35:41.000 225 33806.96 127.48 17082.78 88888.00 2017-08-13 12:35:42.000 225 33806.97 127.52 17082.79 88888.00 2017-08-13 12:35:43.000 225 33806.94 127.51 17082.79 88888.00 2017-08-13 12:35:44.000 225 33806.97 127.51 17082.81 88888.00 2017-08-13 12:35:45.000 225 33807.01 127.46 17082.81 37877.35 2017-08-13 12:35:46.000 225 33806.99 127.42 17082.80 88888.00 2017-08-13 12:35:47.000 225 33806.97 127.43 17082.81 88888.00 2017-08-13 12:35:48.000 225 33806.91 127.45 17082.84 88888.00 2017-08-13 12:35:49.000 225 33806.90 127.49 17082.85 88888.00 2017-08-13 12:35:50.000 225 33806.90 127.45 17082.80 37877.42 2017-08-13 12:35:51.000 225 33806.87 127.43 17082.82 88888.00 2017-08-13 12:35:52.000 225 33806.86 127.43 17082.83 88888.00 2017-08-13 12:35:53.000 225 33806.84 127.45 17082.87 88888.00 2017-08-13 12:35:54.000 225 33806.87 127.42 17082.87 88888.00 2017-08-13 12:35:55.000 225 33806.89 127.41 17082.86 37877.42 2017-08-13 12:35:56.000 225 33806.87 127.41 17082.84 88888.00 2017-08-13 12:35:57.000 225 33806.88 127.43 17082.81 88888.00 2017-08-13 12:35:58.000 225 33806.87 127.43 17082.81 88888.00 2017-08-13 12:35:59.000 225 33806.84 127.40 17082.75 88888.00 2017-08-13 12:36:00.000 225 33806.82 127.39 17082.77 37877.28 2017-08-13 12:36:01.000 225 33806.82 127.37 17082.77 88888.00 2017-08-13 12:36:02.000 225 33806.84 127.38 17082.82 88888.00 2017-08-13 12:36:03.000 225 33806.81 127.38 17082.82 88888.00 2017-08-13 12:36:04.000 225 33806.80 127.35 17082.80 88888.00 2017-08-13 12:36:05.000 225 33806.74 127.31 17082.78 37877.31 2017-08-13 12:36:06.000 225 33806.74 127.30 17082.81 88888.00 2017-08-13 12:36:07.000 225 33806.74 127.27 17082.82 88888.00 2017-08-13 12:36:08.000 225 33806.77 127.26 17082.84 88888.00 2017-08-13 12:36:09.000 225 33806.74 127.27 17082.80 88888.00 2017-08-13 12:36:10.000 225 33806.72 127.27 17082.80 37877.21 2017-08-13 12:36:11.000 225 33806.77 127.25 17082.80 88888.00 2017-08-13 12:36:12.000 225 33806.69 127.25 17082.83 88888.00 2017-08-13 12:36:13.000 225 33806.64 127.27 17082.84 88888.00 2017-08-13 12:36:14.000 225 33806.61 127.23 17082.85 88888.00 2017-08-13 12:36:15.000 225 33806.61 127.22 17082.83 37877.18 2017-08-13 12:36:16.000 225 33806.62 127.25 17082.84 88888.00 2017-08-13 12:36:17.000 225 33806.64 127.27 17082.85 88888.00 2017-08-13 12:36:18.000 225 33806.63 127.20 17082.83 88888.00 2017-08-13 12:36:19.000 225 33806.62 127.19 17082.81 88888.00 2017-08-13 12:36:20.000 225 33806.62 127.19 17082.83 37877.21 2017-08-13 12:36:21.000 225 33806.63 127.18 17082.80 88888.00 2017-08-13 12:36:22.000 225 33806.62 127.21 17082.77 88888.00 2017-08-13 12:36:23.000 225 33806.57 127.23 17082.77 88888.00 2017-08-13 12:36:24.000 225 33806.58 127.23 17082.81 88888.00 2017-08-13 12:36:25.000 225 33806.63 127.28 17082.83 37877.17 2017-08-13 12:36:26.000 225 33806.61 127.31 17082.82 88888.00 2017-08-13 12:36:27.000 225 33806.60 127.23 17082.81 88888.00 2017-08-13 12:36:28.000 225 33806.60 127.18 17082.85 88888.00 2017-08-13 12:36:29.000 225 33806.63 127.18 17082.86 88888.00 2017-08-13 12:36:30.000 225 33806.64 127.17 17082.90 37877.14 2017-08-13 12:36:31.000 225 33806.63 127.19 17082.90 88888.00 2017-08-13 12:36:32.000 225 33806.60 127.17 17082.84 88888.00 2017-08-13 12:36:33.000 225 33806.57 127.16 17082.84 88888.00 2017-08-13 12:36:34.000 225 33806.56 127.13 17082.85 88888.00 2017-08-13 12:36:35.000 225 33806.54 127.08 17082.81 37877.24 2017-08-13 12:36:36.000 225 33806.54 127.06 17082.86 88888.00 2017-08-13 12:36:37.000 225 33806.53 127.07 17082.84 88888.00 2017-08-13 12:36:38.000 225 33806.53 127.11 17082.89 88888.00 2017-08-13 12:36:39.000 225 33806.50 127.11 17082.88 88888.00 2017-08-13 12:36:40.000 225 33806.51 127.10 17082.88 37877.21 2017-08-13 12:36:41.000 225 33806.49 127.12 17082.91 88888.00 2017-08-13 12:36:42.000 225 33806.50 127.08 17082.93 88888.00 2017-08-13 12:36:43.000 225 33806.51 127.08 17082.90 88888.00 2017-08-13 12:36:44.000 225 33806.51 127.07 17082.90 88888.00 2017-08-13 12:36:45.000 225 33806.47 127.07 17082.92 37877.10 2017-08-13 12:36:46.000 225 33806.46 127.06 17082.92 88888.00 2017-08-13 12:36:47.000 225 33806.48 127.04 17082.92 88888.00 2017-08-13 12:36:48.000 225 33806.49 127.03 17082.90 88888.00 2017-08-13 12:36:49.000 225 33806.47 127.08 17082.91 88888.00 2017-08-13 12:36:50.000 225 33806.46 127.07 17082.94 37877.07 2017-08-13 12:36:51.000 225 33806.47 127.07 17082.97 88888.00 2017-08-13 12:36:52.000 225 33806.51 127.09 17083.00 88888.00 2017-08-13 12:36:53.000 225 33806.51 127.08 17082.99 88888.00 2017-08-13 12:36:54.000 225 33806.48 127.06 17082.97 88888.00 2017-08-13 12:36:55.000 225 33806.45 127.08 17082.96 37877.01 2017-08-13 12:36:56.000 225 33806.46 127.06 17082.96 88888.00 2017-08-13 12:36:57.000 225 33806.44 127.08 17082.97 88888.00 2017-08-13 12:36:58.000 225 33806.40 127.10 17082.97 88888.00 2017-08-13 12:36:59.000 225 33806.39 127.08 17083.00 88888.00 2017-08-13 12:37:00.000 225 33806.40 127.08 17082.99 37877.06 2017-08-13 12:37:01.000 225 33806.36 127.03 17082.97 88888.00 2017-08-13 12:37:02.000 225 33806.36 127.01 17082.95 88888.00 2017-08-13 12:37:03.000 225 33806.32 127.02 17082.94 88888.00 2017-08-13 12:37:04.000 225 33806.26 126.99 17082.98 88888.00 2017-08-13 12:37:05.000 225 33806.24 126.95 17082.98 37876.99 2017-08-13 12:37:06.000 225 33806.26 126.99 17082.96 88888.00 2017-08-13 12:37:07.000 225 33806.22 127.01 17083.00 88888.00 2017-08-13 12:37:08.000 225 33806.20 127.02 17083.01 88888.00 2017-08-13 12:37:09.000 225 33806.16 127.00 17083.00 88888.00 2017-08-13 12:37:10.000 225 33806.21 126.99 17083.04 37876.86 2017-08-13 12:37:11.000 225 33806.21 126.99 17083.03 88888.00 2017-08-13 12:37:12.000 225 33806.15 126.96 17083.02 88888.00 2017-08-13 12:37:13.000 225 33806.15 126.93 17083.01 88888.00 2017-08-13 12:37:14.000 225 33806.18 126.95 17082.98 88888.00 2017-08-13 12:37:15.000 225 33806.20 126.97 17083.03 37876.89 2017-08-13 12:37:16.000 225 33806.22 126.99 17083.06 88888.00 2017-08-13 12:37:17.000 225 33806.17 127.00 17083.03 88888.00 2017-08-13 12:37:18.000 225 33806.17 126.99 17083.05 88888.00 2017-08-13 12:37:19.000 225 33806.18 126.99 17083.03 88888.00 2017-08-13 12:37:20.000 225 33806.19 126.96 17083.02 37876.92 2017-08-13 12:37:21.000 225 33806.23 126.97 17083.03 88888.00 2017-08-13 12:37:22.000 225 33806.23 127.00 17083.06 88888.00 2017-08-13 12:37:23.000 225 33806.19 127.01 17083.02 88888.00 2017-08-13 12:37:24.000 225 33806.22 127.01 17083.01 88888.00 2017-08-13 12:37:25.000 225 33806.26 127.00 17083.03 37876.89 2017-08-13 12:37:26.000 225 33806.24 127.00 17083.05 88888.00 2017-08-13 12:37:27.000 225 33806.21 126.97 17083.03 88888.00 2017-08-13 12:37:28.000 225 33806.19 126.92 17083.01 88888.00 2017-08-13 12:37:29.000 225 33806.20 126.94 17083.04 88888.00 2017-08-13 12:37:30.000 225 33806.24 126.98 17083.04 37876.86 2017-08-13 12:37:31.000 225 33806.23 126.98 17083.03 88888.00 2017-08-13 12:37:32.000 225 33806.26 126.97 17083.03 88888.00 2017-08-13 12:37:33.000 225 33806.26 126.95 17083.03 88888.00 2017-08-13 12:37:34.000 225 33806.28 126.94 17082.99 88888.00 2017-08-13 12:37:35.000 225 33806.29 126.99 17083.02 37876.93 2017-08-13 12:37:36.000 225 33806.28 126.97 17083.04 88888.00 2017-08-13 12:37:37.000 225 33806.24 126.97 17083.01 88888.00 2017-08-13 12:37:38.000 225 33806.25 126.98 17082.97 88888.00 2017-08-13 12:37:39.000 225 33806.26 127.01 17082.94 88888.00 2017-08-13 12:37:40.000 225 33806.23 127.00 17082.99 37876.99 2017-08-13 12:37:41.000 225 33806.22 126.93 17083.01 88888.00 2017-08-13 12:37:42.000 225 33806.18 126.95 17083.02 88888.00 2017-08-13 12:37:43.000 225 33806.18 126.95 17082.99 88888.00 2017-08-13 12:37:44.000 225 33806.19 126.95 17083.03 88888.00 2017-08-13 12:37:45.000 225 33806.13 126.97 17083.01 37876.82 2017-08-13 12:37:46.000 225 33806.10 126.98 17083.03 88888.00 2017-08-13 12:37:47.000 225 33806.11 126.97 17083.04 88888.00 2017-08-13 12:37:48.000 225 33806.12 126.95 17083.01 88888.00 2017-08-13 12:37:49.000 225 33806.11 126.92 17082.99 88888.00 2017-08-13 12:37:50.000 225 33806.11 126.92 17082.98 37876.74 2017-08-13 12:37:51.000 225 33806.09 126.96 17082.93 88888.00 2017-08-13 12:37:52.000 225 33806.07 126.95 17082.94 88888.00 2017-08-13 12:37:53.000 225 33806.07 126.93 17082.98 88888.00 2017-08-13 12:37:54.000 225 33806.10 126.94 17083.01 88888.00 2017-08-13 12:37:55.000 225 33806.09 126.96 17083.02 37876.79 2017-08-13 12:37:56.000 225 33806.09 126.96 17083.08 88888.00 2017-08-13 12:37:57.000 225 33806.02 126.98 17083.07 88888.00 2017-08-13 12:37:58.000 225 33806.01 126.97 17083.06 88888.00 2017-08-13 12:37:59.000 225 33806.01 126.97 17083.05 88888.00 2017-08-13 12:38:00.000 225 33806.04 127.02 17083.08 37876.76 2017-08-13 12:38:01.000 225 33806.02 127.04 17083.10 88888.00 2017-08-13 12:38:02.000 225 33805.98 127.03 17083.12 88888.00 2017-08-13 12:38:03.000 225 33805.98 126.97 17083.09 88888.00 2017-08-13 12:38:04.000 225 33805.98 126.97 17083.05 88888.00 2017-08-13 12:38:05.000 225 33805.93 126.91 17083.05 37876.74 2017-08-13 12:38:06.000 225 33805.96 126.90 17083.06 88888.00 2017-08-13 12:38:07.000 225 33805.93 126.93 17083.04 88888.00 2017-08-13 12:38:08.000 225 33805.93 126.94 17083.02 88888.00 2017-08-13 12:38:09.000 225 33805.93 126.94 17083.03 88888.00 2017-08-13 12:38:10.000 225 33805.92 126.90 17083.04 37876.74 2017-08-13 12:38:11.000 225 33805.84 126.86 17083.02 88888.00 2017-08-13 12:38:12.000 225 33805.87 126.87 17083.10 88888.00 2017-08-13 12:38:13.000 225 33805.87 126.88 17083.11 88888.00 2017-08-13 12:38:14.000 225 33805.89 126.87 17083.12 88888.00 2017-08-13 12:38:15.000 225 33805.84 126.83 17083.09 37876.60 2017-08-13 12:38:16.000 225 33805.82 126.85 17083.05 88888.00 2017-08-13 12:38:17.000 225 33805.82 126.88 17083.03 88888.00 2017-08-13 12:38:18.000 225 33805.84 126.88 17083.06 88888.00 2017-08-13 12:38:19.000 225 33805.85 126.87 17083.03 88888.00 2017-08-13 12:38:20.000 225 33805.83 126.86 17083.05 37876.65 2017-08-13 12:38:21.000 225 33805.85 126.83 17083.08 88888.00 2017-08-13 12:38:22.000 225 33805.86 126.84 17083.11 88888.00 2017-08-13 12:38:23.000 225 33805.84 126.84 17083.10 88888.00 2017-08-13 12:38:24.000 225 33805.83 126.81 17083.15 88888.00 2017-08-13 12:38:25.000 225 33805.82 126.83 17083.14 37876.64 2017-08-13 12:38:26.000 225 33805.83 126.90 17083.11 88888.00 2017-08-13 12:38:27.000 225 33805.84 126.90 17083.12 88888.00 2017-08-13 12:38:28.000 225 33805.88 126.89 17083.17 88888.00 2017-08-13 12:38:29.000 225 33805.86 126.86 17083.17 88888.00 2017-08-13 12:38:30.000 225 33805.87 126.86 17083.17 37876.58 2017-08-13 12:38:31.000 225 33805.85 126.83 17083.19 88888.00 2017-08-13 12:38:32.000 225 33805.85 126.88 17083.23 88888.00 2017-08-13 12:38:33.000 225 33805.84 126.91 17083.20 88888.00 2017-08-13 12:38:34.000 225 33805.86 126.91 17083.20 88888.00 2017-08-13 12:38:35.000 225 33805.85 126.90 17083.18 37876.67 2017-08-13 12:38:36.000 225 33805.84 126.92 17083.16 88888.00 2017-08-13 12:38:37.000 225 33805.82 126.97 17083.14 88888.00 2017-08-13 12:38:38.000 225 33805.88 127.01 17083.15 88888.00 2017-08-13 12:38:39.000 225 33805.90 127.03 17083.17 88888.00 2017-08-13 12:38:40.000 225 33805.88 127.05 17083.17 37876.64 2017-08-13 12:38:41.000 225 33805.88 127.03 17083.15 88888.00 2017-08-13 12:38:42.000 225 33805.87 127.07 17083.14 88888.00 2017-08-13 12:38:43.000 225 33805.87 127.07 17083.14 88888.00 2017-08-13 12:38:44.000 225 33805.92 127.09 17083.18 88888.00 2017-08-13 12:38:45.000 225 33805.91 127.09 17083.20 37876.69 2017-08-13 12:38:46.000 225 33805.88 127.09 17083.20 88888.00 2017-08-13 12:38:47.000 225 33805.86 127.11 17083.15 88888.00 2017-08-13 12:38:48.000 225 33805.88 127.11 17083.14 88888.00 2017-08-13 12:38:49.000 225 33805.90 127.09 17083.14 88888.00 2017-08-13 12:38:50.000 225 33805.90 127.11 17083.15 37876.74 2017-08-13 12:38:51.000 225 33805.84 127.10 17083.18 88888.00 2017-08-13 12:38:52.000 225 33805.81 127.07 17083.23 88888.00 2017-08-13 12:38:53.000 225 33805.84 127.04 17083.19 88888.00 2017-08-13 12:38:54.000 225 33805.85 127.05 17083.17 88888.00 2017-08-13 12:38:55.000 225 33805.88 127.07 17083.21 37876.67 2017-08-13 12:38:56.000 225 33805.87 127.09 17083.21 88888.00 2017-08-13 12:38:57.000 225 33805.87 127.06 17083.18 88888.00 2017-08-13 12:38:58.000 225 33805.83 127.06 17083.15 88888.00 2017-08-13 12:38:59.000 225 33805.80 127.04 17083.19 88888.00 2017-08-13 12:39:00.000 225 33805.81 127.04 17083.21 37876.75 2017-08-13 12:39:01.000 225 33805.75 127.06 17083.16 88888.00 2017-08-13 12:39:02.000 225 33805.75 127.09 17083.17 88888.00 2017-08-13 12:39:03.000 225 33805.75 127.07 17083.16 88888.00 2017-08-13 12:39:04.000 225 33805.76 127.07 17083.18 88888.00 2017-08-13 12:39:05.000 225 33805.77 127.03 17083.20 37876.58 2017-08-13 12:39:06.000 225 33805.76 127.05 17083.18 88888.00 2017-08-13 12:39:07.000 225 33805.80 127.10 17083.20 88888.00 2017-08-13 12:39:08.000 225 33805.82 127.10 17083.19 88888.00 2017-08-13 12:39:09.000 225 33805.80 127.11 17083.16 88888.00 2017-08-13 12:39:10.000 225 33805.80 127.12 17083.16 37876.57 2017-08-13 12:39:11.000 225 33805.82 127.17 17083.14 88888.00 2017-08-13 12:39:12.000 225 33805.84 127.18 17083.15 88888.00 2017-08-13 12:39:13.000 225 33805.83 127.19 17083.16 88888.00 2017-08-13 12:39:14.000 225 33805.81 127.21 17083.15 88888.00 2017-08-13 12:39:15.000 225 33805.80 127.21 17083.18 37876.57 2017-08-13 12:39:16.000 225 33805.83 127.26 17083.19 88888.00 2017-08-13 12:39:17.000 225 33805.82 127.32 17083.20 88888.00 2017-08-13 12:39:18.000 225 33805.81 127.34 17083.24 88888.00 2017-08-13 12:39:19.000 225 33805.81 127.34 17083.22 88888.00 2017-08-13 12:39:20.000 225 33805.81 127.36 17083.19 37876.62 2017-08-13 12:39:21.000 225 33805.86 127.38 17083.21 88888.00 2017-08-13 12:39:22.000 225 33805.84 127.40 17083.18 88888.00 2017-08-13 12:39:23.000 225 33805.84 127.43 17083.20 88888.00 2017-08-13 12:39:24.000 225 33805.86 127.49 17083.22 88888.00 2017-08-13 12:39:25.000 225 33805.83 127.53 17083.21 37876.60 2017-08-13 12:39:26.000 225 33805.82 127.52 17083.21 88888.00 2017-08-13 12:39:27.000 225 33805.81 127.53 17083.17 88888.00 2017-08-13 12:39:28.000 225 33805.83 127.54 17083.17 88888.00 2017-08-13 12:39:29.000 225 33805.84 127.55 17083.16 88888.00 2017-08-13 12:39:30.000 225 33805.87 127.56 17083.14 37876.65 2017-08-13 12:39:31.000 225 33805.86 127.60 17083.17 88888.00 2017-08-13 12:39:32.000 225 33805.89 127.62 17083.23 88888.00 2017-08-13 12:39:33.000 225 33805.94 127.63 17083.22 88888.00 2017-08-13 12:39:34.000 225 33805.99 127.63 17083.17 88888.00 2017-08-13 12:39:35.000 225 33806.00 127.68 17083.16 37876.83 2017-08-13 12:39:36.000 225 33806.02 127.72 17083.17 88888.00 2017-08-13 12:39:37.000 225 33806.04 127.76 17083.18 88888.00 2017-08-13 12:39:38.000 225 33806.04 127.77 17083.17 88888.00 2017-08-13 12:39:39.000 225 33806.06 127.81 17083.15 88888.00 2017-08-13 12:39:40.000 225 33806.09 127.79 17083.16 37876.85 2017-08-13 12:39:41.000 225 33806.09 127.81 17083.13 88888.00 2017-08-13 12:39:42.000 225 33806.12 127.84 17083.13 88888.00 2017-08-13 12:39:43.000 225 33806.12 127.89 17083.17 88888.00 2017-08-13 12:39:44.000 225 33806.10 127.89 17083.21 88888.00 2017-08-13 12:39:45.000 225 33806.12 127.86 17083.20 37876.86 2017-08-13 12:39:46.000 225 33806.10 127.88 17083.23 88888.00 2017-08-13 12:39:47.000 225 33806.10 127.86 17083.22 88888.00 2017-08-13 12:39:48.000 225 33806.07 127.86 17083.18 88888.00 2017-08-13 12:39:49.000 225 33806.08 127.82 17083.16 88888.00 2017-08-13 12:39:50.000 225 33806.06 127.79 17083.15 37876.85 2017-08-13 12:39:51.000 225 33805.98 127.81 17083.17 88888.00 2017-08-13 12:39:52.000 225 33805.98 127.82 17083.21 88888.00 2017-08-13 12:39:53.000 225 33805.99 127.81 17083.20 88888.00 2017-08-13 12:39:54.000 225 33805.96 127.80 17083.15 88888.00 2017-08-13 12:39:55.000 225 33805.93 127.77 17083.17 37876.86 2017-08-13 12:39:56.000 225 33805.93 127.78 17083.17 88888.00 2017-08-13 12:39:57.000 225 33805.91 127.80 17083.18 88888.00 2017-08-13 12:39:58.000 225 33805.92 127.80 17083.19 88888.00 2017-08-13 12:39:59.000 225 33805.92 127.72 17083.17 88888.00 2017-08-13 12:40:00.000 225 33805.92 127.72 17083.20 37876.74 2017-08-13 12:40:01.000 225 33805.94 127.72 17083.15 88888.00 2017-08-13 12:40:02.000 225 33805.95 127.71 17083.14 88888.00 2017-08-13 12:40:03.000 225 33806.01 127.77 17083.17 88888.00 2017-08-13 12:40:04.000 225 33805.98 127.78 17083.17 88888.00 2017-08-13 12:40:05.000 225 33805.96 127.78 17083.20 37876.82 2017-08-13 12:40:06.000 225 33806.03 127.79 17083.19 88888.00 2017-08-13 12:40:07.000 225 33806.05 127.79 17083.16 88888.00 2017-08-13 12:40:08.000 225 33806.05 127.77 17083.17 88888.00 2017-08-13 12:40:09.000 225 33806.04 127.76 17083.16 88888.00 2017-08-13 12:40:10.000 225 33806.04 127.78 17083.19 37876.72 2017-08-13 12:40:11.000 225 33806.05 127.81 17083.19 88888.00 2017-08-13 12:40:12.000 225 33806.07 127.80 17083.22 88888.00 2017-08-13 12:40:13.000 225 33806.09 127.80 17083.23 88888.00 2017-08-13 12:40:14.000 225 33806.07 127.81 17083.26 88888.00 2017-08-13 12:40:15.000 225 33806.07 127.81 17083.23 37876.89 2017-08-13 12:40:16.000 225 33806.09 127.79 17083.23 88888.00 2017-08-13 12:40:17.000 225 33806.02 127.77 17083.24 88888.00 2017-08-13 12:40:18.000 225 33806.00 127.76 17083.18 88888.00 2017-08-13 12:40:19.000 225 33806.01 127.74 17083.14 88888.00 2017-08-13 12:40:20.000 225 33806.04 127.77 17083.14 37876.79 2017-08-13 12:40:21.000 225 33806.03 127.78 17083.15 88888.00 2017-08-13 12:40:22.000 225 33806.03 127.79 17083.17 88888.00 2017-08-13 12:40:23.000 225 33806.00 127.80 17083.16 88888.00 2017-08-13 12:40:24.000 225 33806.00 127.79 17083.13 88888.00 2017-08-13 12:40:25.000 225 33805.99 127.77 17083.17 37876.72 2017-08-13 12:40:26.000 225 33806.01 127.78 17083.16 88888.00 2017-08-13 12:40:27.000 225 33806.00 127.77 17083.15 88888.00 2017-08-13 12:40:28.000 225 33805.99 127.77 17083.14 88888.00 2017-08-13 12:40:29.000 225 33805.99 127.75 17083.16 88888.00 2017-08-13 12:40:30.000 225 33806.02 127.75 17083.13 37876.79 2017-08-13 12:40:31.000 225 33806.02 127.76 17083.16 88888.00 2017-08-13 12:40:32.000 225 33806.03 127.78 17083.16 88888.00 2017-08-13 12:40:33.000 225 33806.02 127.80 17083.19 88888.00 2017-08-13 12:40:34.000 225 33806.00 127.82 17083.19 88888.00 2017-08-13 12:40:35.000 225 33806.03 127.79 17083.17 37876.85 2017-08-13 12:40:36.000 225 33806.01 127.78 17083.17 88888.00 2017-08-13 12:40:37.000 225 33806.03 127.72 17083.18 88888.00 2017-08-13 12:40:38.000 225 33806.00 127.71 17083.19 88888.00 2017-08-13 12:40:39.000 225 33806.00 127.69 17083.21 88888.00 2017-08-13 12:40:40.000 225 33805.99 127.66 17083.23 37876.78 2017-08-13 12:40:41.000 225 33806.00 127.71 17083.24 88888.00 2017-08-13 12:40:42.000 225 33805.97 127.70 17083.28 88888.00 2017-08-13 12:40:43.000 225 33805.92 127.68 17083.26 88888.00 2017-08-13 12:40:44.000 225 33805.90 127.63 17083.27 88888.00 2017-08-13 12:40:45.000 225 33805.92 127.66 17083.27 37876.75 2017-08-13 12:40:46.000 225 33805.91 127.63 17083.26 88888.00 2017-08-13 12:40:47.000 225 33805.89 127.61 17083.22 88888.00 2017-08-13 12:40:48.000 225 33805.91 127.60 17083.25 88888.00 2017-08-13 12:40:49.000 225 33805.90 127.59 17083.24 88888.00 2017-08-13 12:40:50.000 225 33805.88 127.57 17083.22 37876.74 2017-08-13 12:40:51.000 225 33805.87 127.57 17083.24 88888.00 2017-08-13 12:40:52.000 225 33805.87 127.59 17083.27 88888.00 2017-08-13 12:40:53.000 225 33805.85 127.55 17083.28 88888.00 2017-08-13 12:40:54.000 225 33805.88 127.55 17083.29 88888.00 2017-08-13 12:40:55.000 225 33805.89 127.53 17083.28 37876.78 2017-08-13 12:40:56.000 225 33805.89 127.51 17083.32 88888.00 2017-08-13 12:40:57.000 225 33805.88 127.48 17083.30 88888.00 2017-08-13 12:40:58.000 225 33805.88 127.47 17083.28 88888.00 2017-08-13 12:40:59.000 225 33805.87 127.48 17083.28 88888.00 2017-08-13 12:41:00.000 225 33805.87 127.47 17083.26 37876.65 2017-08-13 12:41:01.000 225 33805.88 127.46 17083.30 88888.00 2017-08-13 12:41:02.000 225 33805.88 127.47 17083.28 88888.00 2017-08-13 12:41:03.000 225 33805.86 127.45 17083.30 88888.00 2017-08-13 12:41:04.000 225 33805.89 127.52 17083.33 88888.00 2017-08-13 12:41:05.000 225 33805.87 127.56 17083.32 37876.60 2017-08-13 12:41:06.000 225 33805.84 127.52 17083.31 88888.00 2017-08-13 12:41:07.000 225 33805.80 127.53 17083.29 88888.00 2017-08-13 12:41:08.000 225 33805.83 127.56 17083.32 88888.00 2017-08-13 12:41:09.000 225 33805.86 127.49 17083.35 88888.00 2017-08-13 12:41:10.000 225 33805.92 127.49 17083.39 37876.68 2017-08-13 12:41:11.000 225 33805.98 127.51 17083.42 88888.00 2017-08-13 12:41:12.000 225 33806.00 127.53 17083.41 88888.00 2017-08-13 12:41:13.000 225 33805.97 127.58 17083.40 88888.00 2017-08-13 12:41:14.000 225 33805.98 127.59 17083.33 88888.00 2017-08-13 12:41:15.000 225 33805.98 127.55 17083.28 37876.75 2017-08-13 12:41:16.000 225 33806.00 127.55 17083.27 88888.00 2017-08-13 12:41:17.000 225 33806.04 127.57 17083.29 88888.00 2017-08-13 12:41:18.000 225 33806.05 127.54 17083.26 88888.00 2017-08-13 12:41:19.000 225 33806.12 127.51 17083.31 88888.00 2017-08-13 12:41:20.000 225 33806.12 127.54 17083.31 37876.78 2017-08-13 12:41:21.000 225 33806.15 127.51 17083.32 88888.00 2017-08-13 12:41:22.000 225 33806.16 127.50 17083.29 88888.00 2017-08-13 12:41:23.000 225 33806.18 127.46 17083.27 88888.00 2017-08-13 12:41:24.000 225 33806.18 127.43 17083.30 88888.00 2017-08-13 12:41:25.000 225 33806.18 127.42 17083.31 37876.86 2017-08-13 12:41:26.000 225 33806.20 127.42 17083.27 88888.00 2017-08-13 12:41:27.000 225 33806.22 127.44 17083.25 88888.00 2017-08-13 12:41:28.000 225 33806.20 127.44 17083.24 88888.00 2017-08-13 12:41:29.000 225 33806.15 127.45 17083.27 88888.00 2017-08-13 12:41:30.000 225 33806.16 127.46 17083.29 37876.97 2017-08-13 12:41:31.000 225 33806.19 127.46 17083.29 88888.00 2017-08-13 12:41:32.000 225 33806.22 127.45 17083.33 88888.00 2017-08-13 12:41:33.000 225 33806.20 127.46 17083.32 88888.00 2017-08-13 12:41:34.000 225 33806.22 127.44 17083.34 88888.00 2017-08-13 12:41:35.000 225 33806.21 127.44 17083.33 37876.89 2017-08-13 12:41:36.000 225 33806.18 127.46 17083.35 88888.00 2017-08-13 12:41:37.000 225 33806.14 127.48 17083.36 88888.00 2017-08-13 12:41:38.000 225 33806.13 127.47 17083.40 88888.00 2017-08-13 12:41:39.000 225 33806.14 127.46 17083.38 88888.00 2017-08-13 12:41:40.000 225 33806.13 127.48 17083.41 37876.94 2017-08-13 12:41:41.000 225 33806.14 127.50 17083.39 88888.00 2017-08-13 12:41:42.000 225 33806.16 127.48 17083.42 88888.00 2017-08-13 12:41:43.000 225 33806.20 127.52 17083.41 88888.00 2017-08-13 12:41:44.000 225 33806.15 127.51 17083.37 88888.00 2017-08-13 12:41:45.000 225 33806.17 127.52 17083.38 37876.99 2017-08-13 12:41:46.000 225 33806.17 127.51 17083.38 88888.00 2017-08-13 12:41:47.000 225 33806.14 127.52 17083.43 88888.00 2017-08-13 12:41:48.000 225 33806.14 127.55 17083.40 88888.00 2017-08-13 12:41:49.000 225 33806.11 127.56 17083.42 88888.00 2017-08-13 12:41:50.000 225 33806.10 127.58 17083.41 37877.11 2017-08-13 12:41:51.000 225 33806.08 127.62 17083.38 88888.00 2017-08-13 12:41:52.000 225 33806.09 127.64 17083.38 88888.00 2017-08-13 12:41:53.000 225 33806.08 127.64 17083.35 88888.00 2017-08-13 12:41:54.000 225 33806.07 127.64 17083.32 88888.00 2017-08-13 12:41:55.000 225 33806.07 127.62 17083.35 37876.88 2017-08-13 12:41:56.000 225 33806.08 127.61 17083.34 88888.00 2017-08-13 12:41:57.000 225 33806.07 127.59 17083.31 88888.00 2017-08-13 12:41:58.000 225 33806.05 127.61 17083.31 88888.00 2017-08-13 12:41:59.000 225 33806.05 127.59 17083.30 88888.00 2017-08-13 12:42:00.000 225 33806.08 127.56 17083.33 37876.90 2017-08-13 12:42:01.000 225 33806.07 127.58 17083.33 88888.00 2017-08-13 12:42:02.000 225 33806.05 127.59 17083.32 88888.00 2017-08-13 12:42:03.000 225 33806.06 127.60 17083.31 88888.00 2017-08-13 12:42:04.000 225 33806.06 127.59 17083.36 88888.00 2017-08-13 12:42:05.000 225 33806.07 127.63 17083.33 37876.96 2017-08-13 12:42:06.000 225 33806.08 127.68 17083.32 88888.00 2017-08-13 12:42:07.000 225 33806.08 127.64 17083.33 88888.00 2017-08-13 12:42:08.000 225 33806.04 127.64 17083.32 88888.00 2017-08-13 12:42:09.000 225 33806.04 127.66 17083.36 88888.00 2017-08-13 12:42:10.000 225 33806.07 127.67 17083.36 37876.92 2017-08-13 12:42:11.000 225 33806.07 127.67 17083.37 88888.00 2017-08-13 12:42:12.000 225 33806.09 127.65 17083.35 88888.00 2017-08-13 12:42:13.000 225 33806.06 127.67 17083.36 88888.00 2017-08-13 12:42:14.000 225 33806.04 127.68 17083.37 88888.00 2017-08-13 12:42:15.000 225 33806.06 127.68 17083.38 37876.89 2017-08-13 12:42:16.000 225 33806.03 127.74 17083.39 88888.00 2017-08-13 12:42:17.000 225 33806.03 127.73 17083.43 88888.00 2017-08-13 12:42:18.000 225 33806.02 127.71 17083.41 88888.00 2017-08-13 12:42:19.000 225 33806.00 127.72 17083.43 88888.00 2017-08-13 12:42:20.000 225 33806.02 127.74 17083.48 37877.03 2017-08-13 12:42:21.000 225 33806.02 127.71 17083.50 88888.00 2017-08-13 12:42:22.000 225 33806.00 127.74 17083.46 88888.00 2017-08-13 12:42:23.000 225 33806.00 127.76 17083.44 88888.00 2017-08-13 12:42:24.000 225 33806.01 127.73 17083.45 88888.00 2017-08-13 12:42:25.000 225 33805.99 127.69 17083.44 37876.97 2017-08-13 12:42:26.000 225 33805.99 127.73 17083.47 88888.00 2017-08-13 12:42:27.000 225 33805.99 127.72 17083.48 88888.00 2017-08-13 12:42:28.000 225 33805.96 127.71 17083.50 88888.00 2017-08-13 12:42:29.000 225 33806.00 127.68 17083.45 88888.00 2017-08-13 12:42:30.000 225 33806.00 127.67 17083.45 37876.92 2017-08-13 12:42:31.000 225 33806.03 127.67 17083.48 88888.00 2017-08-13 12:42:32.000 225 33806.03 127.71 17083.45 88888.00 2017-08-13 12:42:33.000 225 33806.00 127.69 17083.42 88888.00 2017-08-13 12:42:34.000 225 33806.01 127.69 17083.39 88888.00 2017-08-13 12:42:35.000 225 33806.02 127.73 17083.38 37877.03 2017-08-13 12:42:36.000 225 33806.06 127.71 17083.41 88888.00 2017-08-13 12:42:37.000 225 33806.09 127.69 17083.45 88888.00 2017-08-13 12:42:38.000 225 33806.07 127.69 17083.44 88888.00 2017-08-13 12:42:39.000 225 33806.10 127.71 17083.45 88888.00 2017-08-13 12:42:40.000 225 33806.10 127.70 17083.41 37876.88 2017-08-13 12:42:41.000 225 33806.11 127.73 17083.38 88888.00 2017-08-13 12:42:42.000 225 33806.10 127.77 17083.39 88888.00 2017-08-13 12:42:43.000 225 33806.11 127.75 17083.39 88888.00 2017-08-13 12:42:44.000 225 33806.17 127.75 17083.40 88888.00 2017-08-13 12:42:45.000 225 33806.16 127.77 17083.39 37876.96 2017-08-13 12:42:46.000 225 33806.18 127.72 17083.40 88888.00 2017-08-13 12:42:47.000 225 33806.14 127.71 17083.43 88888.00 2017-08-13 12:42:48.000 225 33806.13 127.73 17083.48 88888.00 2017-08-13 12:42:49.000 225 33806.11 127.74 17083.51 88888.00 2017-08-13 12:42:50.000 225 33806.13 127.72 17083.48 37876.94 2017-08-13 12:42:51.000 225 33806.13 127.70 17083.50 88888.00 2017-08-13 12:42:52.000 225 33806.16 127.70 17083.45 88888.00 2017-08-13 12:42:53.000 225 33806.17 127.67 17083.50 88888.00 2017-08-13 12:42:54.000 225 33806.16 127.69 17083.46 88888.00 2017-08-13 12:42:55.000 225 33806.15 127.68 17083.44 37877.07 2017-08-13 12:42:56.000 225 33806.12 127.67 17083.46 88888.00 2017-08-13 12:42:57.000 225 33806.09 127.65 17083.42 88888.00 2017-08-13 12:42:58.000 225 33806.09 127.67 17083.43 88888.00 2017-08-13 12:42:59.000 225 33806.08 127.71 17083.46 88888.00 2017-08-13 12:43:00.000 225 33806.05 127.71 17083.45 37876.92 2017-08-13 12:43:01.000 225 33806.01 127.74 17083.41 88888.00 2017-08-13 12:43:02.000 225 33806.01 127.72 17083.40 88888.00 2017-08-13 12:43:03.000 225 33806.03 127.72 17083.42 88888.00 2017-08-13 12:43:04.000 225 33806.03 127.74 17083.48 88888.00 2017-08-13 12:43:05.000 225 33806.01 127.72 17083.48 37876.90 2017-08-13 12:43:06.000 225 33806.02 127.73 17083.45 88888.00 2017-08-13 12:43:07.000 225 33806.01 127.69 17083.45 88888.00 2017-08-13 12:43:08.000 225 33805.96 127.75 17083.41 88888.00 2017-08-13 12:43:09.000 225 33805.98 127.79 17083.42 88888.00 2017-08-13 12:43:10.000 225 33806.01 127.79 17083.42 37876.89 2017-08-13 12:43:11.000 225 33806.02 127.81 17083.44 88888.00 2017-08-13 12:43:12.000 225 33806.00 127.81 17083.44 88888.00 2017-08-13 12:43:13.000 225 33805.99 127.76 17083.46 88888.00 2017-08-13 12:43:14.000 225 33805.98 127.73 17083.47 88888.00 2017-08-13 12:43:15.000 225 33805.99 127.71 17083.50 37876.92 2017-08-13 12:43:16.000 225 33805.99 127.74 17083.46 88888.00 2017-08-13 12:43:17.000 225 33805.95 127.74 17083.42 88888.00 2017-08-13 12:43:18.000 225 33805.94 127.72 17083.42 88888.00 2017-08-13 12:43:19.000 225 33805.93 127.72 17083.46 88888.00 2017-08-13 12:43:20.000 225 33805.94 127.70 17083.46 37876.85 2017-08-13 12:43:21.000 225 33805.97 127.72 17083.43 88888.00 2017-08-13 12:43:22.000 225 33805.96 127.75 17083.43 88888.00 2017-08-13 12:43:23.000 225 33805.92 127.75 17083.40 88888.00 2017-08-13 12:43:24.000 225 33805.96 127.77 17083.41 88888.00 2017-08-13 12:43:25.000 225 33805.96 127.70 17083.43 37876.86 2017-08-13 12:43:26.000 225 33805.98 127.70 17083.45 88888.00 2017-08-13 12:43:27.000 225 33806.00 127.70 17083.46 88888.00 2017-08-13 12:43:28.000 225 33805.97 127.70 17083.46 88888.00 2017-08-13 12:43:29.000 225 33805.98 127.67 17083.46 88888.00 2017-08-13 12:43:30.000 225 33805.97 127.69 17083.50 37876.92 2017-08-13 12:43:31.000 225 33805.94 127.72 17083.53 88888.00 2017-08-13 12:43:32.000 225 33805.93 127.73 17083.54 88888.00 2017-08-13 12:43:33.000 225 33805.96 127.74 17083.56 88888.00 2017-08-13 12:43:34.000 225 33805.97 127.74 17083.55 88888.00 2017-08-13 12:43:35.000 225 33805.97 127.75 17083.56 37876.89 2017-08-13 12:43:36.000 225 33805.99 127.76 17083.53 88888.00 2017-08-13 12:43:37.000 225 33805.98 127.76 17083.53 88888.00 2017-08-13 12:43:38.000 225 33805.95 127.72 17083.56 88888.00 2017-08-13 12:43:39.000 225 33805.95 127.74 17083.52 88888.00 2017-08-13 12:43:40.000 225 33805.93 127.79 17083.51 37876.85 2017-08-13 12:43:41.000 225 33805.93 127.81 17083.52 88888.00 2017-08-13 12:43:42.000 225 33805.97 127.82 17083.60 88888.00 2017-08-13 12:43:43.000 225 33805.97 127.84 17083.57 88888.00 2017-08-13 12:43:44.000 225 33806.00 127.81 17083.54 88888.00 2017-08-13 12:43:45.000 225 33805.97 127.76 17083.49 37876.89 2017-08-13 12:43:46.000 225 33805.96 127.72 17083.51 88888.00 2017-08-13 12:43:47.000 225 33805.98 127.72 17083.52 88888.00 2017-08-13 12:43:48.000 225 33805.98 127.72 17083.53 88888.00 2017-08-13 12:43:49.000 225 33806.00 127.72 17083.56 88888.00 2017-08-13 12:43:50.000 225 33805.96 127.70 17083.57 37876.92 2017-08-13 12:43:51.000 225 33805.97 127.70 17083.56 88888.00 2017-08-13 12:43:52.000 225 33805.97 127.71 17083.53 88888.00 2017-08-13 12:43:53.000 225 33805.96 127.71 17083.50 88888.00 2017-08-13 12:43:54.000 225 33806.00 127.74 17083.53 88888.00 2017-08-13 12:43:55.000 225 33806.03 127.71 17083.57 37876.93 2017-08-13 12:43:56.000 225 33806.02 127.73 17083.57 88888.00 2017-08-13 12:43:57.000 225 33806.03 127.70 17083.53 88888.00 2017-08-13 12:43:58.000 225 33806.04 127.68 17083.55 88888.00 2017-08-13 12:43:59.000 225 33806.05 127.68 17083.54 88888.00 2017-08-13 12:44:00.000 225 33806.10 127.68 17083.57 37876.92 2017-08-13 12:44:01.000 225 33806.09 127.65 17083.56 88888.00 2017-08-13 12:44:02.000 225 33806.08 127.67 17083.57 88888.00 2017-08-13 12:44:03.000 225 33806.11 127.70 17083.59 88888.00 2017-08-13 12:44:04.000 225 33806.09 127.66 17083.57 88888.00 2017-08-13 12:44:05.000 225 33806.08 127.65 17083.58 37877.03 2017-08-13 12:44:06.000 225 33806.11 127.64 17083.59 88888.00 2017-08-13 12:44:07.000 225 33806.04 127.61 17083.57 88888.00 2017-08-13 12:44:08.000 225 33806.03 127.62 17083.58 88888.00 2017-08-13 12:44:09.000 225 33806.04 127.60 17083.58 88888.00 2017-08-13 12:44:10.000 225 33806.05 127.58 17083.51 37877.03 2017-08-13 12:44:11.000 225 33806.02 127.55 17083.52 88888.00 2017-08-13 12:44:12.000 225 33806.03 127.56 17083.53 88888.00 2017-08-13 12:44:13.000 225 33806.04 127.61 17083.60 88888.00 2017-08-13 12:44:14.000 225 33806.03 127.59 17083.58 88888.00 2017-08-13 12:44:15.000 225 33806.06 127.58 17083.58 37876.94 2017-08-13 12:44:16.000 225 33806.00 127.56 17083.57 88888.00 2017-08-13 12:44:17.000 225 33805.99 127.54 17083.59 88888.00 2017-08-13 12:44:18.000 225 33805.99 127.57 17083.58 88888.00 2017-08-13 12:44:19.000 225 33805.95 127.55 17083.59 88888.00 2017-08-13 12:44:20.000 225 33805.96 127.55 17083.63 37877.03 2017-08-13 12:44:21.000 225 33805.96 127.55 17083.58 88888.00 2017-08-13 12:44:22.000 225 33805.95 127.57 17083.56 88888.00 2017-08-13 12:44:23.000 225 33805.94 127.58 17083.59 88888.00 2017-08-13 12:44:24.000 225 33805.95 127.59 17083.61 88888.00 2017-08-13 12:44:25.000 225 33805.92 127.56 17083.57 37876.90 2017-08-13 12:44:26.000 225 33805.93 127.53 17083.58 88888.00 2017-08-13 12:44:27.000 225 33805.90 127.54 17083.57 88888.00 2017-08-13 12:44:28.000 225 33805.89 127.58 17083.60 88888.00 2017-08-13 12:44:29.000 225 33805.82 127.58 17083.56 88888.00 2017-08-13 12:44:30.000 225 33805.82 127.55 17083.55 37876.82 2017-08-13 12:44:31.000 225 33805.78 127.58 17083.57 88888.00 2017-08-13 12:44:32.000 225 33805.76 127.62 17083.59 88888.00 2017-08-13 12:44:33.000 225 33805.72 127.63 17083.64 88888.00 2017-08-13 12:44:34.000 225 33805.74 127.65 17083.60 88888.00 2017-08-13 12:44:35.000 225 33805.69 127.64 17083.63 37876.74 2017-08-13 12:44:36.000 225 33805.71 127.64 17083.64 88888.00 2017-08-13 12:44:37.000 225 33805.69 127.64 17083.65 88888.00 2017-08-13 12:44:38.000 225 33805.65 127.62 17083.65 88888.00 2017-08-13 12:44:39.000 225 33805.64 127.60 17083.63 88888.00 2017-08-13 12:44:40.000 225 33805.65 127.59 17083.64 37876.85 2017-08-13 12:44:41.000 225 33805.66 127.59 17083.62 88888.00 2017-08-13 12:44:42.000 225 33805.63 127.55 17083.63 88888.00 2017-08-13 12:44:43.000 225 33805.60 127.56 17083.63 88888.00 2017-08-13 12:44:44.000 225 33805.58 127.57 17083.63 88888.00 2017-08-13 12:44:45.000 225 33805.57 127.54 17083.63 37876.72 2017-08-13 12:44:46.000 225 33805.59 127.56 17083.65 88888.00 2017-08-13 12:44:47.000 225 33805.61 127.54 17083.65 88888.00 2017-08-13 12:44:48.000 225 33805.64 127.56 17083.64 88888.00 2017-08-13 12:44:49.000 225 33805.66 127.55 17083.66 88888.00 2017-08-13 12:44:50.000 225 33805.65 127.53 17083.70 37876.72 2017-08-13 12:44:51.000 225 33805.67 127.52 17083.73 88888.00 2017-08-13 12:44:52.000 225 33805.73 127.54 17083.74 88888.00 2017-08-13 12:44:53.000 225 33805.68 127.53 17083.74 88888.00 2017-08-13 12:44:54.000 225 33805.68 127.54 17083.76 88888.00 2017-08-13 12:44:55.000 225 33805.68 127.51 17083.73 37876.71 2017-08-13 12:44:56.000 225 33805.67 127.52 17083.74 88888.00 2017-08-13 12:44:57.000 225 33805.65 127.51 17083.78 88888.00 2017-08-13 12:44:58.000 225 33805.62 127.55 17083.79 88888.00 2017-08-13 12:44:59.000 225 33805.58 127.57 17083.79 88888.00 2017-08-13 12:45:00.000 225 33805.61 127.57 17083.82 37876.74 2017-08-13 12:45:01.000 225 33805.64 127.57 17083.82 88888.00 2017-08-13 12:45:02.000 225 33805.62 127.53 17083.80 88888.00 2017-08-13 12:45:03.000 225 33805.62 127.56 17083.82 88888.00 2017-08-13 12:45:04.000 225 33805.59 127.61 17083.84 88888.00 2017-08-13 12:45:05.000 225 33805.58 127.58 17083.83 37876.67 2017-08-13 12:45:06.000 225 33805.66 127.59 17083.84 88888.00 2017-08-13 12:45:07.000 225 33805.67 127.61 17083.81 88888.00 2017-08-13 12:45:08.000 225 33805.70 127.61 17083.85 88888.00 2017-08-13 12:45:09.000 225 33805.68 127.56 17083.85 88888.00 2017-08-13 12:45:10.000 225 33805.68 127.53 17083.80 37876.72 2017-08-13 12:45:11.000 225 33805.68 127.53 17083.80 88888.00 2017-08-13 12:45:12.000 225 33805.68 127.54 17083.78 88888.00 2017-08-13 12:45:13.000 225 33805.69 127.56 17083.77 88888.00 2017-08-13 12:45:14.000 225 33805.66 127.57 17083.75 88888.00 2017-08-13 12:45:15.000 225 33805.65 127.53 17083.76 37876.75 2017-08-13 12:45:16.000 225 33805.71 127.53 17083.75 88888.00 2017-08-13 12:45:17.000 225 33805.69 127.51 17083.73 88888.00 2017-08-13 12:45:18.000 225 33805.70 127.52 17083.71 88888.00 2017-08-13 12:45:19.000 225 33805.72 127.50 17083.67 88888.00 2017-08-13 12:45:20.000 225 33805.73 127.51 17083.73 37876.85 2017-08-13 12:45:21.000 225 33805.74 127.53 17083.73 88888.00 2017-08-13 12:45:22.000 225 33805.74 127.51 17083.76 88888.00 2017-08-13 12:45:23.000 225 33805.75 127.51 17083.82 88888.00 2017-08-13 12:45:24.000 225 33805.73 127.46 17083.77 88888.00 2017-08-13 12:45:25.000 225 33805.71 127.45 17083.77 37876.85 2017-08-13 12:45:26.000 225 33805.74 127.47 17083.78 88888.00 2017-08-13 12:45:27.000 225 33805.72 127.50 17083.77 88888.00 2017-08-13 12:45:28.000 225 33805.74 127.49 17083.83 88888.00 2017-08-13 12:45:29.000 225 33805.75 127.44 17083.87 88888.00 2017-08-13 12:45:30.000 225 33805.72 127.48 17083.90 37876.79 2017-08-13 12:45:31.000 225 33805.71 127.49 17083.89 88888.00 2017-08-13 12:45:32.000 225 33805.72 127.51 17083.88 88888.00 2017-08-13 12:45:33.000 225 33805.72 127.47 17083.87 88888.00 2017-08-13 12:45:34.000 225 33805.67 127.46 17083.84 88888.00 2017-08-13 12:45:35.000 225 33805.65 127.45 17083.79 37876.85 2017-08-13 12:45:36.000 225 33805.68 127.46 17083.82 88888.00 2017-08-13 12:45:37.000 225 33805.66 127.42 17083.81 88888.00 2017-08-13 12:45:38.000 225 33805.66 127.41 17083.85 88888.00 2017-08-13 12:45:39.000 225 33805.67 127.37 17083.81 88888.00 2017-08-13 12:45:40.000 225 33805.71 127.38 17083.79 37876.89 2017-08-13 12:45:41.000 225 33805.75 127.40 17083.79 88888.00 2017-08-13 12:45:42.000 225 33805.74 127.41 17083.78 88888.00 2017-08-13 12:45:43.000 225 33805.72 127.40 17083.75 88888.00 2017-08-13 12:45:44.000 225 33805.70 127.41 17083.74 88888.00 2017-08-13 12:45:45.000 225 33805.68 127.44 17083.81 37876.79 2017-08-13 12:45:46.000 225 33805.72 127.46 17083.85 88888.00 2017-08-13 12:45:47.000 225 33805.69 127.46 17083.84 88888.00 2017-08-13 12:45:48.000 225 33805.64 127.45 17083.85 88888.00 2017-08-13 12:45:49.000 225 33805.63 127.43 17083.85 88888.00 2017-08-13 12:45:50.000 225 33805.60 127.42 17083.85 37876.82 2017-08-13 12:45:51.000 225 33805.57 127.38 17083.84 88888.00 2017-08-13 12:45:52.000 225 33805.58 127.39 17083.86 88888.00 2017-08-13 12:45:53.000 225 33805.59 127.42 17083.88 88888.00 2017-08-13 12:45:54.000 225 33805.58 127.38 17083.85 88888.00 2017-08-13 12:45:55.000 225 33805.58 127.38 17083.84 37876.78 2017-08-13 12:45:56.000 225 33805.58 127.39 17083.85 88888.00 2017-08-13 12:45:57.000 225 33805.60 127.37 17083.84 88888.00 2017-08-13 12:45:58.000 225 33805.62 127.32 17083.86 88888.00 2017-08-13 12:45:59.000 225 33805.61 127.36 17083.89 88888.00 2017-08-13 12:46:00.000 225 33805.60 127.38 17083.94 37876.79 2017-08-13 12:46:01.000 225 33805.57 127.42 17083.89 88888.00 2017-08-13 12:46:02.000 225 33805.61 127.41 17083.89 88888.00 2017-08-13 12:46:03.000 225 33805.65 127.40 17083.91 88888.00 2017-08-13 12:46:04.000 225 33805.64 127.37 17083.87 88888.00 2017-08-13 12:46:05.000 225 33805.60 127.39 17083.87 37876.83 2017-08-13 12:46:06.000 225 33805.59 127.42 17083.87 88888.00 2017-08-13 12:46:07.000 225 33805.56 127.42 17083.86 88888.00 2017-08-13 12:46:08.000 225 33805.55 127.46 17083.90 88888.00 2017-08-13 12:46:09.000 225 33805.58 127.51 17083.90 88888.00 2017-08-13 12:46:10.000 225 33805.56 127.52 17083.88 37876.76 2017-08-13 12:46:11.000 225 33805.52 127.45 17083.86 88888.00 2017-08-13 12:46:12.000 225 33805.51 127.42 17083.84 88888.00 2017-08-13 12:46:13.000 225 33805.52 127.42 17083.88 88888.00 2017-08-13 12:46:14.000 225 33805.57 127.43 17083.91 88888.00 2017-08-13 12:46:15.000 225 33805.55 127.43 17083.91 37876.74 2017-08-13 12:46:16.000 225 33805.54 127.45 17083.89 88888.00 2017-08-13 12:46:17.000 225 33805.50 127.46 17083.88 88888.00 2017-08-13 12:46:18.000 225 33805.48 127.46 17083.87 88888.00 2017-08-13 12:46:19.000 225 33805.47 127.47 17083.91 88888.00 2017-08-13 12:46:20.000 225 33805.53 127.47 17083.93 37876.60 2017-08-13 12:46:21.000 225 33805.51 127.44 17083.96 88888.00 2017-08-13 12:46:22.000 225 33805.50 127.43 17083.97 88888.00 2017-08-13 12:46:23.000 225 33805.53 127.46 17083.99 88888.00 2017-08-13 12:46:24.000 225 33805.55 127.45 17083.96 88888.00 2017-08-13 12:46:25.000 225 33805.57 127.47 17083.96 37876.72 2017-08-13 12:46:26.000 225 33805.58 127.47 17083.95 88888.00 2017-08-13 12:46:27.000 225 33805.51 127.48 17083.88 88888.00 2017-08-13 12:46:28.000 225 33805.51 127.45 17083.90 88888.00 2017-08-13 12:46:29.000 225 33805.53 127.42 17083.90 88888.00 2017-08-13 12:46:30.000 225 33805.53 127.45 17083.90 37876.65 2017-08-13 12:46:31.000 225 33805.50 127.43 17083.90 88888.00 2017-08-13 12:46:32.000 225 33805.51 127.43 17083.94 88888.00 2017-08-13 12:46:33.000 225 33805.52 127.39 17083.96 88888.00 2017-08-13 12:46:34.000 225 33805.46 127.43 17083.94 88888.00 2017-08-13 12:46:35.000 225 33805.47 127.41 17083.94 37876.65 2017-08-13 12:46:36.000 225 33805.49 127.39 17083.98 88888.00 2017-08-13 12:46:37.000 225 33805.48 127.41 17083.99 88888.00 2017-08-13 12:46:38.000 225 33805.49 127.45 17084.01 88888.00 2017-08-13 12:46:39.000 225 33805.49 127.44 17084.03 88888.00 2017-08-13 12:46:40.000 225 33805.50 127.40 17084.03 37876.67 2017-08-13 12:46:41.000 225 33805.52 127.38 17084.02 88888.00 2017-08-13 12:46:42.000 225 33805.51 127.43 17084.03 88888.00 2017-08-13 12:46:43.000 225 33805.52 127.45 17084.04 88888.00 2017-08-13 12:46:44.000 225 33805.47 127.44 17084.00 88888.00 2017-08-13 12:46:45.000 225 33805.47 127.45 17083.98 37876.61 2017-08-13 12:46:46.000 225 33805.49 127.44 17083.98 88888.00 2017-08-13 12:46:47.000 225 33805.47 127.46 17083.97 88888.00 2017-08-13 12:46:48.000 225 33805.41 127.44 17084.00 88888.00 2017-08-13 12:46:49.000 225 33805.43 127.43 17084.00 88888.00 2017-08-13 12:46:50.000 225 33805.41 127.42 17084.04 37876.69 2017-08-13 12:46:51.000 225 33805.42 127.45 17084.04 88888.00 2017-08-13 12:46:52.000 225 33805.43 127.48 17084.03 88888.00 2017-08-13 12:46:53.000 225 33805.41 127.48 17084.01 88888.00 2017-08-13 12:46:54.000 225 33805.39 127.50 17084.02 88888.00 2017-08-13 12:46:55.000 225 33805.40 127.50 17083.99 37876.62 2017-08-13 12:46:56.000 225 33805.38 127.49 17083.98 88888.00 2017-08-13 12:46:57.000 225 33805.35 127.52 17083.93 88888.00 2017-08-13 12:46:58.000 225 33805.36 127.52 17083.96 88888.00 2017-08-13 12:46:59.000 225 33805.41 127.55 17083.98 88888.00 2017-08-13 12:47:00.000 225 33805.40 127.52 17084.00 37876.58 2017-08-13 12:47:01.000 225 33805.37 127.54 17084.02 88888.00 2017-08-13 12:47:02.000 225 33805.34 127.53 17084.00 88888.00 2017-08-13 12:47:03.000 225 33805.33 127.53 17083.98 88888.00 2017-08-13 12:47:04.000 225 33805.33 127.58 17084.00 88888.00 2017-08-13 12:47:05.000 225 33805.34 127.62 17084.00 37876.60 2017-08-13 12:47:06.000 225 33805.32 127.59 17083.99 88888.00 2017-08-13 12:47:07.000 225 33805.31 127.55 17084.02 88888.00 2017-08-13 12:47:08.000 225 33805.32 127.54 17084.04 88888.00 2017-08-13 12:47:09.000 225 33805.28 127.53 17084.05 88888.00 2017-08-13 12:47:10.000 225 33805.29 127.53 17084.04 37876.58 2017-08-13 12:47:11.000 225 33805.28 127.55 17084.00 88888.00 2017-08-13 12:47:12.000 225 33805.29 127.56 17083.99 88888.00 2017-08-13 12:47:13.000 225 33805.26 127.55 17084.01 88888.00 2017-08-13 12:47:14.000 225 33805.23 127.56 17084.01 88888.00 2017-08-13 12:47:15.000 225 33805.20 127.58 17083.95 37876.60 2017-08-13 12:47:16.000 225 33805.24 127.64 17083.99 88888.00 2017-08-13 12:47:17.000 225 33805.25 127.65 17084.02 88888.00 2017-08-13 12:47:18.000 225 33805.23 127.64 17084.03 88888.00 2017-08-13 12:47:19.000 225 33805.22 127.63 17084.00 88888.00 2017-08-13 12:47:20.000 225 33805.17 127.58 17084.02 37876.50 2017-08-13 12:47:21.000 225 33805.18 127.58 17084.00 88888.00 2017-08-13 12:47:22.000 225 33805.18 127.60 17084.02 88888.00 2017-08-13 12:47:23.000 225 33805.20 127.58 17083.98 88888.00 2017-08-13 12:47:24.000 225 33805.22 127.59 17084.00 88888.00 2017-08-13 12:47:25.000 225 33805.20 127.62 17084.01 37876.46 2017-08-13 12:47:26.000 225 33805.23 127.62 17083.99 88888.00 2017-08-13 12:47:27.000 225 33805.22 127.65 17084.02 88888.00 2017-08-13 12:47:28.000 225 33805.19 127.65 17084.02 88888.00 2017-08-13 12:47:29.000 225 33805.21 127.61 17084.06 88888.00 2017-08-13 12:47:30.000 225 33805.23 127.64 17084.07 37876.53 2017-08-13 12:47:31.000 225 33805.22 127.64 17084.11 88888.00 2017-08-13 12:47:32.000 225 33805.21 127.70 17084.11 88888.00 2017-08-13 12:47:33.000 225 33805.20 127.74 17084.06 88888.00 2017-08-13 12:47:34.000 225 33805.14 127.72 17084.07 88888.00 2017-08-13 12:47:35.000 225 33805.18 127.72 17084.10 37876.47 2017-08-13 12:47:36.000 225 33805.20 127.77 17084.12 88888.00 2017-08-13 12:47:37.000 225 33805.21 127.74 17084.09 88888.00 2017-08-13 12:47:38.000 225 33805.22 127.74 17084.10 88888.00 2017-08-13 12:47:39.000 225 33805.17 127.78 17084.10 88888.00 2017-08-13 12:47:40.000 225 33805.17 127.80 17084.11 37876.47 2017-08-13 12:47:41.000 225 33805.17 127.81 17084.13 88888.00 2017-08-13 12:47:42.000 225 33805.17 127.80 17084.14 88888.00 2017-08-13 12:47:43.000 225 33805.17 127.82 17084.15 88888.00 2017-08-13 12:47:44.000 225 33805.21 127.85 17084.15 88888.00 2017-08-13 12:47:45.000 225 33805.22 127.83 17084.12 37876.42 2017-08-13 12:47:46.000 225 33805.20 127.84 17084.09 88888.00 2017-08-13 12:47:47.000 225 33805.13 127.85 17084.09 88888.00 2017-08-13 12:47:48.000 225 33805.13 127.89 17084.10 88888.00 2017-08-13 12:47:49.000 225 33805.16 127.88 17084.09 88888.00 2017-08-13 12:47:50.000 225 33805.15 127.89 17084.07 37876.53 2017-08-13 12:47:51.000 225 33805.14 127.89 17084.09 88888.00 2017-08-13 12:47:52.000 225 33805.14 127.86 17084.10 88888.00 2017-08-13 12:47:53.000 225 33805.18 127.83 17084.14 88888.00 2017-08-13 12:47:54.000 225 33805.15 127.81 17084.14 88888.00 2017-08-13 12:47:55.000 225 33805.16 127.79 17084.16 37876.54 2017-08-13 12:47:56.000 225 33805.16 127.79 17084.14 88888.00 2017-08-13 12:47:57.000 225 33805.16 127.81 17084.12 88888.00 2017-08-13 12:47:58.000 225 33805.18 127.79 17084.11 88888.00 2017-08-13 12:47:59.000 225 33805.17 127.78 17084.13 88888.00 2017-08-13 12:48:00.000 225 33805.17 127.76 17084.16 37876.49 2017-08-13 12:48:01.000 225 33805.18 127.75 17084.17 88888.00 2017-08-13 12:48:02.000 225 33805.18 127.76 17084.18 88888.00 2017-08-13 12:48:03.000 225 33805.18 127.81 17084.11 88888.00 2017-08-13 12:48:04.000 225 33805.19 127.83 17084.16 88888.00 2017-08-13 12:48:05.000 225 33805.21 127.82 17084.17 37876.50 2017-08-13 12:48:06.000 225 33805.21 127.85 17084.17 88888.00 2017-08-13 12:48:07.000 225 33805.22 127.85 17084.19 88888.00 2017-08-13 12:48:08.000 225 33805.26 127.85 17084.17 88888.00 2017-08-13 12:48:09.000 225 33805.24 127.89 17084.21 88888.00 2017-08-13 12:48:10.000 225 33805.21 127.90 17084.20 37876.51 2017-08-13 12:48:11.000 225 33805.19 127.91 17084.17 88888.00 2017-08-13 12:48:12.000 225 33805.20 127.89 17084.19 88888.00 2017-08-13 12:48:13.000 225 33805.21 127.92 17084.21 88888.00 2017-08-13 12:48:14.000 225 33805.24 127.94 17084.19 88888.00 2017-08-13 12:48:15.000 225 33805.25 127.89 17084.17 37876.53 2017-08-13 12:48:16.000 225 33805.26 127.88 17084.15 88888.00 2017-08-13 12:48:17.000 225 33805.28 127.92 17084.15 88888.00 2017-08-13 12:48:18.000 225 33805.26 127.94 17084.16 88888.00 2017-08-13 12:48:19.000 225 33805.27 127.94 17084.15 88888.00 2017-08-13 12:48:20.000 225 33805.31 127.96 17084.16 37876.51 2017-08-13 12:48:21.000 225 33805.32 127.92 17084.16 88888.00 2017-08-13 12:48:22.000 225 33805.33 127.94 17084.17 88888.00 2017-08-13 12:48:23.000 225 33805.35 127.97 17084.16 88888.00 2017-08-13 12:48:24.000 225 33805.34 127.93 17084.15 88888.00 2017-08-13 12:48:25.000 225 33805.34 127.97 17084.18 37876.56 2017-08-13 12:48:26.000 225 33805.35 128.01 17084.21 88888.00 2017-08-13 12:48:27.000 225 33805.34 128.03 17084.21 88888.00 2017-08-13 12:48:28.000 225 33805.35 128.02 17084.16 88888.00 2017-08-13 12:48:29.000 225 33805.32 128.03 17084.19 88888.00 2017-08-13 12:48:30.000 225 33805.36 128.02 17084.17 37876.60 2017-08-13 12:48:31.000 225 33805.37 128.04 17084.15 88888.00 2017-08-13 12:48:32.000 225 33805.36 128.02 17084.12 88888.00 2017-08-13 12:48:33.000 225 33805.38 128.00 17084.14 88888.00 2017-08-13 12:48:34.000 225 33805.40 128.00 17084.22 88888.00 2017-08-13 12:48:35.000 225 33805.41 127.95 17084.20 37876.58 2017-08-13 12:48:36.000 225 33805.37 127.97 17084.20 88888.00 2017-08-13 12:48:37.000 225 33805.38 128.01 17084.25 88888.00 2017-08-13 12:48:38.000 225 33805.39 128.00 17084.24 88888.00 2017-08-13 12:48:39.000 225 33805.40 127.99 17084.22 88888.00 2017-08-13 12:48:40.000 225 33805.36 127.97 17084.24 37876.71 2017-08-13 12:48:41.000 225 33805.33 127.95 17084.22 88888.00 2017-08-13 12:48:42.000 225 33805.37 127.96 17084.26 88888.00 2017-08-13 12:48:43.000 225 33805.37 127.95 17084.25 88888.00 2017-08-13 12:48:44.000 225 33805.37 127.97 17084.27 88888.00 2017-08-13 12:48:45.000 225 33805.38 127.94 17084.23 37876.64 2017-08-13 12:48:46.000 225 33805.36 127.94 17084.22 88888.00 2017-08-13 12:48:47.000 225 33805.32 127.98 17084.23 88888.00 2017-08-13 12:48:48.000 225 33805.34 127.98 17084.26 88888.00 2017-08-13 12:48:49.000 225 33805.34 127.96 17084.26 88888.00 2017-08-13 12:48:50.000 225 33805.33 127.96 17084.30 37876.64 2017-08-13 12:48:51.000 225 33805.33 127.95 17084.30 88888.00 2017-08-13 12:48:52.000 225 33805.34 127.94 17084.28 88888.00 2017-08-13 12:48:53.000 225 33805.37 127.97 17084.24 88888.00 2017-08-13 12:48:54.000 225 33805.35 128.00 17084.25 88888.00 2017-08-13 12:48:55.000 225 33805.36 128.03 17084.26 37876.74 2017-08-13 12:48:56.000 225 33805.29 128.03 17084.25 88888.00 2017-08-13 12:48:57.000 225 33805.31 128.02 17084.23 88888.00 2017-08-13 12:48:58.000 225 33805.31 128.00 17084.26 88888.00 2017-08-13 12:48:59.000 225 33805.30 128.01 17084.24 88888.00 2017-08-13 12:49:00.000 225 33805.30 128.01 17084.24 37876.67 2017-08-13 12:49:01.000 225 33805.28 128.03 17084.26 88888.00 2017-08-13 12:49:02.000 225 33805.26 128.05 17084.21 88888.00 2017-08-13 12:49:03.000 225 33805.25 128.01 17084.24 88888.00 2017-08-13 12:49:04.000 225 33805.28 128.02 17084.24 88888.00 2017-08-13 12:49:05.000 225 33805.32 128.03 17084.28 37876.71 2017-08-13 12:49:06.000 225 33805.31 128.04 17084.27 88888.00 2017-08-13 12:49:07.000 225 33805.25 128.01 17084.21 88888.00 2017-08-13 12:49:08.000 225 33805.19 127.99 17084.22 88888.00 2017-08-13 12:49:09.000 225 33805.18 127.96 17084.22 88888.00 2017-08-13 12:49:10.000 225 33805.20 128.00 17084.26 37876.68 2017-08-13 12:49:11.000 225 33805.21 128.05 17084.30 88888.00 2017-08-13 12:49:12.000 225 33805.22 128.07 17084.31 88888.00 2017-08-13 12:49:13.000 225 33805.20 128.10 17084.30 88888.00 2017-08-13 12:49:14.000 225 33805.21 128.07 17084.33 88888.00 2017-08-13 12:49:15.000 225 33805.20 128.07 17084.34 37876.65 2017-08-13 12:49:16.000 225 33805.23 128.06 17084.36 88888.00 2017-08-13 12:49:17.000 225 33805.22 128.07 17084.36 88888.00 2017-08-13 12:49:18.000 225 33805.21 128.10 17084.33 88888.00 2017-08-13 12:49:19.000 225 33805.26 128.11 17084.34 88888.00 2017-08-13 12:49:20.000 225 33805.29 128.10 17084.32 37876.49 2017-08-13 12:49:21.000 225 33805.29 128.12 17084.31 88888.00 2017-08-13 12:49:22.000 225 33805.28 128.13 17084.33 88888.00 2017-08-13 12:49:23.000 225 33805.28 128.13 17084.34 88888.00 2017-08-13 12:49:24.000 225 33805.32 128.14 17084.36 88888.00 2017-08-13 12:49:25.000 225 33805.32 128.12 17084.37 37876.64 2017-08-13 12:49:26.000 225 33805.32 128.09 17084.38 88888.00 2017-08-13 12:49:27.000 225 33805.30 128.09 17084.36 88888.00 2017-08-13 12:49:28.000 225 33805.35 128.11 17084.30 88888.00 2017-08-13 12:49:29.000 225 33805.37 128.09 17084.31 88888.00 2017-08-13 12:49:30.000 225 33805.38 128.09 17084.35 37876.69 2017-08-13 12:49:31.000 225 33805.37 128.14 17084.39 88888.00 2017-08-13 12:49:32.000 225 33805.38 128.13 17084.34 88888.00 2017-08-13 12:49:33.000 225 33805.36 128.15 17084.34 88888.00 2017-08-13 12:49:34.000 225 33805.36 128.16 17084.37 88888.00 2017-08-13 12:49:35.000 225 33805.38 128.16 17084.36 37876.79 2017-08-13 12:49:36.000 225 33805.39 128.12 17084.35 88888.00 2017-08-13 12:49:37.000 225 33805.36 128.14 17084.38 88888.00 2017-08-13 12:49:38.000 225 33805.41 128.12 17084.41 88888.00 2017-08-13 12:49:39.000 225 33805.38 128.13 17084.43 88888.00 2017-08-13 12:49:40.000 225 33805.37 128.16 17084.41 37876.74 2017-08-13 12:49:41.000 225 33805.39 128.14 17084.41 88888.00 2017-08-13 12:49:42.000 225 33805.35 128.17 17084.48 88888.00 2017-08-13 12:49:43.000 225 33805.38 128.21 17084.48 88888.00 2017-08-13 12:49:44.000 225 33805.35 128.22 17084.47 88888.00 2017-08-13 12:49:45.000 225 33805.31 128.17 17084.45 37876.69 2017-08-13 12:49:46.000 225 33805.31 128.20 17084.49 88888.00 2017-08-13 12:49:47.000 225 33805.31 128.22 17084.46 88888.00 2017-08-13 12:49:48.000 225 33805.35 128.20 17084.42 88888.00 2017-08-13 12:49:49.000 225 33805.35 128.21 17084.46 88888.00 2017-08-13 12:49:50.000 225 33805.38 128.21 17084.51 37876.82 2017-08-13 12:49:51.000 225 33805.39 128.16 17084.45 88888.00 2017-08-13 12:49:52.000 225 33805.40 128.17 17084.41 88888.00 2017-08-13 12:49:53.000 225 33805.40 128.16 17084.42 88888.00 2017-08-13 12:49:54.000 225 33805.38 128.14 17084.42 88888.00 2017-08-13 12:49:55.000 225 33805.37 128.14 17084.48 37876.81 2017-08-13 12:49:56.000 225 33805.37 128.17 17084.49 88888.00 2017-08-13 12:49:57.000 225 33805.38 128.16 17084.47 88888.00 2017-08-13 12:49:58.000 225 33805.40 128.14 17084.46 88888.00 2017-08-13 12:49:59.000 225 33805.41 128.14 17084.44 88888.00 2017-08-13 12:50:00.000 225 33805.41 128.15 17084.42 37876.81 2017-08-13 12:50:01.000 225 33805.40 128.16 17084.45 88888.00 2017-08-13 12:50:02.000 225 33805.39 128.19 17084.48 88888.00 2017-08-13 12:50:03.000 225 33805.37 128.16 17084.48 88888.00 2017-08-13 12:50:04.000 225 33805.34 128.19 17084.48 88888.00 2017-08-13 12:50:05.000 225 33805.34 128.15 17084.47 37876.74 2017-08-13 12:50:06.000 225 33805.30 128.16 17084.48 88888.00 2017-08-13 12:50:07.000 225 33805.27 128.12 17084.45 88888.00 2017-08-13 12:50:08.000 225 33805.29 128.11 17084.47 88888.00 2017-08-13 12:50:09.000 225 33805.27 128.11 17084.50 88888.00 2017-08-13 12:50:10.000 225 33805.27 128.11 17084.50 37876.79 2017-08-13 12:50:11.000 225 33805.28 128.12 17084.50 88888.00 2017-08-13 12:50:12.000 225 33805.31 128.12 17084.50 88888.00 2017-08-13 12:50:13.000 225 33805.27 128.13 17084.46 88888.00 2017-08-13 12:50:14.000 225 33805.30 128.14 17084.47 88888.00 2017-08-13 12:50:15.000 225 33805.31 128.13 17084.48 37876.74 2017-08-13 12:50:16.000 225 33805.31 128.12 17084.49 88888.00 2017-08-13 12:50:17.000 225 33805.29 128.10 17084.53 88888.00 2017-08-13 12:50:18.000 225 33805.30 128.08 17084.51 88888.00 2017-08-13 12:50:19.000 225 33805.29 128.07 17084.47 88888.00 2017-08-13 12:50:20.000 225 33805.24 128.07 17084.47 37876.67 2017-08-13 12:50:21.000 225 33805.22 128.07 17084.42 88888.00 2017-08-13 12:50:22.000 225 33805.25 128.08 17084.42 88888.00 2017-08-13 12:50:23.000 225 33805.27 128.03 17084.43 88888.00 2017-08-13 12:50:24.000 225 33805.27 128.05 17084.46 88888.00 2017-08-13 12:50:25.000 225 33805.26 128.08 17084.49 37876.74 2017-08-13 12:50:26.000 225 33805.28 128.04 17084.51 88888.00 2017-08-13 12:50:27.000 225 33805.28 128.06 17084.49 88888.00 2017-08-13 12:50:28.000 225 33805.28 128.05 17084.47 88888.00 2017-08-13 12:50:29.000 225 33805.30 128.04 17084.49 88888.00 2017-08-13 12:50:30.000 225 33805.32 128.00 17084.46 37876.68 2017-08-13 12:50:31.000 225 33805.28 128.01 17084.45 88888.00 2017-08-13 12:50:32.000 225 33805.29 128.04 17084.46 88888.00 2017-08-13 12:50:33.000 225 33805.25 128.02 17084.45 88888.00 2017-08-13 12:50:34.000 225 33805.24 128.03 17084.51 88888.00 2017-08-13 12:50:35.000 225 33805.27 128.02 17084.54 37876.69 2017-08-13 12:50:36.000 225 33805.25 128.02 17084.52 88888.00 2017-08-13 12:50:37.000 225 33805.25 128.03 17084.50 88888.00 2017-08-13 12:50:38.000 225 33805.22 128.03 17084.50 88888.00 2017-08-13 12:50:39.000 225 33805.20 127.98 17084.50 88888.00 2017-08-13 12:50:40.000 225 33805.22 127.96 17084.50 37876.67 2017-08-13 12:50:41.000 225 33805.24 127.98 17084.50 88888.00 2017-08-13 12:50:42.000 225 33805.22 128.01 17084.50 88888.00 2017-08-13 12:50:43.000 225 33805.19 127.96 17084.52 88888.00 2017-08-13 12:50:44.000 225 33805.21 127.97 17084.52 88888.00 2017-08-13 12:50:45.000 225 33805.16 127.98 17084.53 37876.67 2017-08-13 12:50:46.000 225 33805.17 128.00 17084.55 88888.00 2017-08-13 12:50:47.000 225 33805.18 127.99 17084.54 88888.00 2017-08-13 12:50:48.000 225 33805.17 127.99 17084.55 88888.00 2017-08-13 12:50:49.000 225 33805.17 128.01 17084.54 88888.00 2017-08-13 12:50:50.000 225 33805.20 128.03 17084.55 37876.67 2017-08-13 12:50:51.000 225 33805.21 128.02 17084.61 88888.00 2017-08-13 12:50:52.000 225 33805.23 128.03 17084.59 88888.00 2017-08-13 12:50:53.000 225 33805.22 128.01 17084.54 88888.00 2017-08-13 12:50:54.000 225 33805.24 128.03 17084.55 88888.00 2017-08-13 12:50:55.000 225 33805.27 128.07 17084.54 37876.78 2017-08-13 12:50:56.000 225 33805.30 128.07 17084.54 88888.00 2017-08-13 12:50:57.000 225 33805.28 128.06 17084.58 88888.00 2017-08-13 12:50:58.000 225 33805.26 128.08 17084.59 88888.00 2017-08-13 12:50:59.000 225 33805.24 128.05 17084.62 88888.00 2017-08-13 12:51:00.000 225 33805.29 128.06 17084.65 37876.78 2017-08-13 12:51:01.000 225 33805.27 128.05 17084.61 88888.00 2017-08-13 12:51:02.000 225 33805.26 128.09 17084.62 88888.00 2017-08-13 12:51:03.000 225 33805.30 128.05 17084.61 88888.00 2017-08-13 12:51:04.000 225 33805.29 128.01 17084.63 88888.00 2017-08-13 12:51:05.000 225 33805.29 127.98 17084.65 37876.74 2017-08-13 12:51:06.000 225 33805.28 127.98 17084.65 88888.00 2017-08-13 12:51:07.000 225 33805.31 127.98 17084.64 88888.00 2017-08-13 12:51:08.000 225 33805.30 127.96 17084.64 88888.00 2017-08-13 12:51:09.000 225 33805.34 127.97 17084.65 88888.00 2017-08-13 12:51:10.000 225 33805.39 127.94 17084.66 37876.85 2017-08-13 12:51:11.000 225 33805.40 127.96 17084.62 88888.00 2017-08-13 12:51:12.000 225 33805.42 127.98 17084.63 88888.00 2017-08-13 12:51:13.000 225 33805.38 128.00 17084.69 88888.00 2017-08-13 12:51:14.000 225 33805.41 128.01 17084.69 88888.00 2017-08-13 12:51:15.000 225 33805.44 128.01 17084.64 37876.93 2017-08-13 12:51:16.000 225 33805.42 127.97 17084.65 88888.00 2017-08-13 12:51:17.000 225 33805.46 128.00 17084.66 88888.00 2017-08-13 12:51:18.000 225 33805.44 127.99 17084.68 88888.00 2017-08-13 12:51:19.000 225 33805.42 127.95 17084.65 88888.00 2017-08-13 12:51:20.000 225 33805.45 127.93 17084.63 37876.99 2017-08-13 12:51:21.000 225 33805.46 127.92 17084.64 88888.00 2017-08-13 12:51:22.000 225 33805.49 127.93 17084.67 88888.00 2017-08-13 12:51:23.000 225 33805.51 127.94 17084.69 88888.00 2017-08-13 12:51:24.000 225 33805.52 127.92 17084.67 88888.00 2017-08-13 12:51:25.000 225 33805.54 127.89 17084.68 37877.00 2017-08-13 12:51:26.000 225 33805.55 127.91 17084.68 88888.00 2017-08-13 12:51:27.000 225 33805.52 127.91 17084.66 88888.00 2017-08-13 12:51:28.000 225 33805.53 127.90 17084.68 88888.00 2017-08-13 12:51:29.000 225 33805.54 127.86 17084.71 88888.00 2017-08-13 12:51:30.000 225 33805.55 127.86 17084.71 37877.03 2017-08-13 12:51:31.000 225 33805.51 127.89 17084.67 88888.00 2017-08-13 12:51:32.000 225 33805.53 127.90 17084.70 88888.00 2017-08-13 12:51:33.000 225 33805.51 127.89 17084.68 88888.00 2017-08-13 12:51:34.000 225 33805.48 127.90 17084.71 88888.00 2017-08-13 12:51:35.000 225 33805.46 127.87 17084.72 37877.07 2017-08-13 12:51:36.000 225 33805.49 127.86 17084.74 88888.00 2017-08-13 12:51:37.000 225 33805.49 127.85 17084.74 88888.00 2017-08-13 12:51:38.000 225 33805.49 127.84 17084.75 88888.00 2017-08-13 12:51:39.000 225 33805.46 127.84 17084.76 88888.00 2017-08-13 12:51:40.000 225 33805.49 127.82 17084.72 37877.03 2017-08-13 12:51:41.000 225 33805.47 127.82 17084.72 88888.00 2017-08-13 12:51:42.000 225 33805.48 127.81 17084.73 88888.00 2017-08-13 12:51:43.000 225 33805.46 127.82 17084.70 88888.00 2017-08-13 12:51:44.000 225 33805.46 127.77 17084.70 88888.00 2017-08-13 12:51:45.000 225 33805.44 127.76 17084.73 37877.07 2017-08-13 12:51:46.000 225 33805.43 127.78 17084.74 88888.00 2017-08-13 12:51:47.000 225 33805.44 127.77 17084.72 88888.00 2017-08-13 12:51:48.000 225 33805.42 127.75 17084.72 88888.00 2017-08-13 12:51:49.000 225 33805.42 127.73 17084.75 88888.00 2017-08-13 12:51:50.000 225 33805.43 127.73 17084.75 37877.06 2017-08-13 12:51:51.000 225 33805.42 127.72 17084.75 88888.00 2017-08-13 12:51:52.000 225 33805.38 127.77 17084.76 88888.00 2017-08-13 12:51:53.000 225 33805.35 127.77 17084.77 88888.00 2017-08-13 12:51:54.000 225 33805.37 127.75 17084.78 88888.00 2017-08-13 12:51:55.000 225 33805.39 127.74 17084.80 37877.00 2017-08-13 12:51:56.000 225 33805.39 127.70 17084.84 88888.00 2017-08-13 12:51:57.000 225 33805.37 127.70 17084.85 88888.00 2017-08-13 12:51:58.000 225 33805.35 127.70 17084.81 88888.00 2017-08-13 12:51:59.000 225 33805.37 127.70 17084.83 88888.00 2017-08-13 12:52:00.000 225 33805.40 127.71 17084.85 37876.93 2017-08-13 12:52:01.000 225 33805.35 127.72 17084.79 88888.00 2017-08-13 12:52:02.000 225 33805.35 127.71 17084.82 88888.00 2017-08-13 12:52:03.000 225 33805.33 127.69 17084.83 88888.00 2017-08-13 12:52:04.000 225 33805.32 127.69 17084.85 88888.00 2017-08-13 12:52:05.000 225 33805.28 127.67 17084.84 37877.04 2017-08-13 12:52:06.000 225 33805.29 127.70 17084.85 88888.00 2017-08-13 12:52:07.000 225 33805.28 127.71 17084.87 88888.00 2017-08-13 12:52:08.000 225 33805.29 127.70 17084.89 88888.00 2017-08-13 12:52:09.000 225 33805.30 127.70 17084.89 88888.00 2017-08-13 12:52:10.000 225 33805.32 127.66 17084.89 37876.93 2017-08-13 12:52:11.000 225 33805.31 127.66 17084.88 88888.00 2017-08-13 12:52:12.000 225 33805.32 127.69 17084.86 88888.00 2017-08-13 12:52:13.000 225 33805.27 127.70 17084.90 88888.00 2017-08-13 12:52:14.000 225 33805.30 127.68 17084.93 88888.00 2017-08-13 12:52:15.000 225 33805.35 127.67 17084.93 37876.99 2017-08-13 12:52:16.000 225 33805.35 127.65 17084.90 88888.00 2017-08-13 12:52:17.000 225 33805.34 127.65 17084.88 88888.00 2017-08-13 12:52:18.000 225 33805.36 127.60 17084.90 88888.00 2017-08-13 12:52:19.000 225 33805.34 127.55 17084.90 88888.00 2017-08-13 12:52:20.000 225 33805.38 127.61 17084.92 37877.03 2017-08-13 12:52:21.000 225 33805.35 127.63 17084.93 88888.00 2017-08-13 12:52:22.000 225 33805.36 127.64 17084.94 88888.00 2017-08-13 12:52:23.000 225 33805.34 127.63 17084.96 88888.00 2017-08-13 12:52:24.000 225 33805.38 127.63 17084.95 88888.00 2017-08-13 12:52:25.000 225 33805.40 127.64 17084.94 37877.00 2017-08-13 12:52:26.000 225 33805.38 127.64 17084.92 88888.00 2017-08-13 12:52:27.000 225 33805.36 127.65 17084.95 88888.00 2017-08-13 12:52:28.000 225 33805.41 127.66 17084.97 88888.00 2017-08-13 12:52:29.000 225 33805.40 127.66 17084.93 88888.00 2017-08-13 12:52:30.000 225 33805.38 127.65 17084.98 37876.96 2017-08-13 12:52:31.000 225 33805.41 127.62 17084.97 88888.00 2017-08-13 12:52:32.000 225 33805.42 127.62 17084.97 88888.00 2017-08-13 12:52:33.000 225 33805.41 127.62 17084.97 88888.00 2017-08-13 12:52:34.000 225 33805.39 127.63 17084.97 88888.00 2017-08-13 12:52:35.000 225 33805.39 127.66 17084.96 37877.12 2017-08-13 12:52:36.000 225 33805.38 127.66 17084.96 88888.00 2017-08-13 12:52:37.000 225 33805.37 127.68 17084.98 88888.00 2017-08-13 12:52:38.000 225 33805.41 127.73 17084.99 88888.00 2017-08-13 12:52:39.000 225 33805.41 127.76 17085.01 88888.00 2017-08-13 12:52:40.000 225 33805.42 127.79 17084.98 37877.10 2017-08-13 12:52:41.000 225 33805.42 127.81 17085.01 88888.00 2017-08-13 12:52:42.000 225 33805.40 127.76 17084.95 88888.00 2017-08-13 12:52:43.000 225 33805.35 127.77 17084.92 88888.00 2017-08-13 12:52:44.000 225 33805.32 127.77 17084.94 88888.00 2017-08-13 12:52:45.000 225 33805.33 127.73 17084.95 37877.10 2017-08-13 12:52:46.000 225 33805.33 127.73 17084.94 88888.00 2017-08-13 12:52:47.000 225 33805.30 127.76 17084.94 88888.00 2017-08-13 12:52:48.000 225 33805.28 127.77 17084.99 88888.00 2017-08-13 12:52:49.000 225 33805.29 127.73 17085.01 88888.00 2017-08-13 12:52:50.000 225 33805.31 127.72 17085.06 37877.03 2017-08-13 12:52:51.000 225 33805.29 127.73 17085.07 88888.00 2017-08-13 12:52:52.000 225 33805.29 127.74 17085.06 88888.00 2017-08-13 12:52:53.000 225 33805.26 127.74 17085.09 88888.00 2017-08-13 12:52:54.000 225 33805.28 127.72 17085.03 88888.00 2017-08-13 12:52:55.000 225 33805.34 127.70 17085.02 37877.07 2017-08-13 12:52:56.000 225 33805.34 127.74 17085.04 88888.00 2017-08-13 12:52:57.000 225 33805.32 127.75 17085.06 88888.00 2017-08-13 12:52:58.000 225 33805.32 127.74 17085.10 88888.00 2017-08-13 12:52:59.000 225 33805.37 127.75 17085.06 88888.00 2017-08-13 12:53:00.000 225 33805.44 127.79 17085.05 37877.19 2017-08-13 12:53:01.000 225 33805.40 127.77 17085.05 88888.00 2017-08-13 12:53:02.000 225 33805.42 127.78 17085.08 88888.00 2017-08-13 12:53:03.000 225 33805.39 127.77 17085.09 88888.00 2017-08-13 12:53:04.000 225 33805.39 127.76 17085.06 88888.00 2017-08-13 12:53:05.000 225 33805.38 127.74 17084.99 37877.14 2017-08-13 12:53:06.000 225 33805.36 127.75 17085.04 88888.00 2017-08-13 12:53:07.000 225 33805.36 127.74 17085.10 88888.00 2017-08-13 12:53:08.000 225 33805.37 127.80 17085.08 88888.00 2017-08-13 12:53:09.000 225 33805.41 127.79 17085.05 88888.00 2017-08-13 12:53:10.000 225 33805.44 127.81 17085.02 37877.21 2017-08-13 12:53:11.000 225 33805.42 127.81 17085.02 88888.00 2017-08-13 12:53:12.000 225 33805.40 127.83 17085.06 88888.00 2017-08-13 12:53:13.000 225 33805.40 127.83 17085.07 88888.00 2017-08-13 12:53:14.000 225 33805.40 127.80 17085.08 88888.00 2017-08-13 12:53:15.000 225 33805.40 127.79 17085.08 37877.18 2017-08-13 12:53:16.000 225 33805.35 127.79 17085.05 88888.00 2017-08-13 12:53:17.000 225 33805.31 127.80 17085.09 88888.00 2017-08-13 12:53:18.000 225 33805.32 127.81 17085.07 88888.00 2017-08-13 12:53:19.000 225 33805.29 127.81 17085.07 88888.00 2017-08-13 12:53:20.000 225 33805.25 127.85 17085.07 37877.18 2017-08-13 12:53:21.000 225 33805.26 127.80 17085.09 88888.00 2017-08-13 12:53:22.000 225 33805.24 127.78 17085.10 88888.00 2017-08-13 12:53:23.000 225 33805.21 127.80 17085.10 88888.00 2017-08-13 12:53:24.000 225 33805.23 127.78 17085.09 88888.00 2017-08-13 12:53:25.000 225 33805.27 127.82 17085.11 37877.14 2017-08-13 12:53:26.000 225 33805.32 127.84 17085.13 88888.00 2017-08-13 12:53:27.000 225 33805.27 127.84 17085.17 88888.00 2017-08-13 12:53:28.000 225 33805.26 127.84 17085.17 88888.00 2017-08-13 12:53:29.000 225 33805.23 127.81 17085.11 88888.00 2017-08-13 12:53:30.000 225 33805.24 127.81 17085.14 37877.07 2017-08-13 12:53:31.000 225 33805.22 127.82 17085.14 88888.00 2017-08-13 12:53:32.000 225 33805.19 127.80 17085.15 88888.00 2017-08-13 12:53:33.000 225 33805.19 127.76 17085.14 88888.00 2017-08-13 12:53:34.000 225 33805.18 127.80 17085.14 88888.00 2017-08-13 12:53:35.000 225 33805.14 127.80 17085.16 37877.08 2017-08-13 12:53:36.000 225 33805.17 127.79 17085.18 88888.00 2017-08-13 12:53:37.000 225 33805.16 127.81 17085.21 88888.00 2017-08-13 12:53:38.000 225 33805.13 127.79 17085.18 88888.00 2017-08-13 12:53:39.000 225 33805.10 127.79 17085.19 88888.00 2017-08-13 12:53:40.000 225 33805.11 127.82 17085.18 37877.03 2017-08-13 12:53:41.000 225 33805.11 127.81 17085.13 88888.00 2017-08-13 12:53:42.000 225 33805.11 127.79 17085.17 88888.00 2017-08-13 12:53:43.000 225 33805.09 127.79 17085.21 88888.00 2017-08-13 12:53:44.000 225 33805.07 127.82 17085.22 88888.00 2017-08-13 12:53:45.000 225 33805.06 127.83 17085.21 37877.06 2017-08-13 12:53:46.000 225 33805.01 127.84 17085.19 88888.00 2017-08-13 12:53:47.000 225 33805.07 127.85 17085.22 88888.00 2017-08-13 12:53:48.000 225 33805.05 127.84 17085.23 88888.00 2017-08-13 12:53:49.000 225 33805.04 127.81 17085.23 88888.00 2017-08-13 12:53:50.000 225 33805.09 127.86 17085.21 37876.89 2017-08-13 12:53:51.000 225 33805.09 127.84 17085.25 88888.00 2017-08-13 12:53:52.000 225 33805.09 127.82 17085.26 88888.00 2017-08-13 12:53:53.000 225 33805.11 127.85 17085.28 88888.00 2017-08-13 12:53:54.000 225 33805.11 127.86 17085.25 88888.00 2017-08-13 12:53:55.000 225 33805.10 127.83 17085.23 37877.01 2017-08-13 12:53:56.000 225 33805.10 127.81 17085.23 88888.00 2017-08-13 12:53:57.000 225 33805.12 127.84 17085.22 88888.00 2017-08-13 12:53:58.000 225 33805.12 127.89 17085.24 88888.00 2017-08-13 12:53:59.000 225 33805.11 127.87 17085.26 88888.00 2017-08-13 12:54:00.000 225 33805.11 127.84 17085.26 37877.03 2017-08-13 12:54:01.000 225 33805.13 127.85 17085.25 88888.00 2017-08-13 12:54:02.000 225 33805.10 127.83 17085.29 88888.00 2017-08-13 12:54:03.000 225 33805.14 127.82 17085.31 88888.00 2017-08-13 12:54:04.000 225 33805.16 127.81 17085.31 88888.00 2017-08-13 12:54:05.000 225 33805.15 127.80 17085.27 37876.99 2017-08-13 12:54:06.000 225 33805.13 127.83 17085.28 88888.00 2017-08-13 12:54:07.000 225 33805.11 127.85 17085.29 88888.00 2017-08-13 12:54:08.000 225 33805.13 127.85 17085.30 88888.00 2017-08-13 12:54:09.000 225 33805.14 127.80 17085.31 88888.00 2017-08-13 12:54:10.000 225 33805.11 127.84 17085.29 37877.06 2017-08-13 12:54:11.000 225 33805.13 127.83 17085.33 88888.00 2017-08-13 12:54:12.000 225 33805.13 127.84 17085.37 88888.00 2017-08-13 12:54:13.000 225 33805.11 127.86 17085.31 88888.00 2017-08-13 12:54:14.000 225 33805.13 127.85 17085.31 88888.00 2017-08-13 12:54:15.000 225 33805.17 127.80 17085.35 37877.14 2017-08-13 12:54:16.000 225 33805.16 127.79 17085.30 88888.00 2017-08-13 12:54:17.000 225 33805.19 127.83 17085.30 88888.00 2017-08-13 12:54:18.000 225 33805.21 127.81 17085.32 88888.00 2017-08-13 12:54:19.000 225 33805.17 127.81 17085.32 88888.00 2017-08-13 12:54:20.000 225 33805.15 127.83 17085.33 37877.11 2017-08-13 12:54:21.000 225 33805.14 127.82 17085.28 88888.00 2017-08-13 12:54:22.000 225 33805.17 127.88 17085.30 88888.00 2017-08-13 12:54:23.000 225 33805.22 127.86 17085.33 88888.00 2017-08-13 12:54:24.000 225 33805.22 127.91 17085.32 88888.00 2017-08-13 12:54:25.000 225 33805.26 127.91 17085.33 37877.24 2017-08-13 12:54:26.000 225 33805.26 127.89 17085.30 88888.00 2017-08-13 12:54:27.000 225 33805.26 127.87 17085.34 88888.00 2017-08-13 12:54:28.000 225 33805.26 127.88 17085.39 88888.00 2017-08-13 12:54:29.000 225 33805.29 127.94 17085.37 88888.00 2017-08-13 12:54:30.000 225 33805.31 127.93 17085.36 37877.15 2017-08-13 12:54:31.000 225 33805.30 127.91 17085.36 88888.00 2017-08-13 12:54:32.000 225 33805.30 127.92 17085.40 88888.00 2017-08-13 12:54:33.000 225 33805.32 127.94 17085.40 88888.00 2017-08-13 12:54:34.000 225 33805.35 127.96 17085.39 88888.00 2017-08-13 12:54:35.000 225 33805.40 127.94 17085.35 37877.21 2017-08-13 12:54:36.000 225 33805.43 127.96 17085.33 88888.00 2017-08-13 12:54:37.000 225 33805.43 127.96 17085.37 88888.00 2017-08-13 12:54:38.000 225 33805.41 127.93 17085.40 88888.00 2017-08-13 12:54:39.000 225 33805.43 127.93 17085.41 88888.00 2017-08-13 12:54:40.000 225 33805.44 127.95 17085.45 37877.32 2017-08-13 12:54:41.000 225 33805.46 127.94 17085.46 88888.00 2017-08-13 12:54:42.000 225 33805.47 127.94 17085.46 88888.00 2017-08-13 12:54:43.000 225 33805.48 127.96 17085.42 88888.00 2017-08-13 12:54:44.000 225 33805.48 127.96 17085.40 88888.00 2017-08-13 12:54:45.000 225 33805.44 127.92 17085.44 37877.43 2017-08-13 12:54:46.000 225 33805.46 127.99 17085.42 88888.00 2017-08-13 12:54:47.000 225 33805.49 128.01 17085.40 88888.00 2017-08-13 12:54:48.000 225 33805.50 127.98 17085.41 88888.00 2017-08-13 12:54:49.000 225 33805.51 127.99 17085.47 88888.00 2017-08-13 12:54:50.000 225 33805.50 128.02 17085.51 37877.36 2017-08-13 12:54:51.000 225 33805.52 128.01 17085.43 88888.00 2017-08-13 12:54:52.000 225 33805.58 128.01 17085.42 88888.00 2017-08-13 12:54:53.000 225 33805.61 127.96 17085.44 88888.00 2017-08-13 12:54:54.000 225 33805.61 127.96 17085.48 88888.00 2017-08-13 12:54:55.000 225 33805.60 127.98 17085.46 37877.46 2017-08-13 12:54:56.000 225 33805.61 127.97 17085.45 88888.00 2017-08-13 12:54:57.000 225 33805.61 128.03 17085.46 88888.00 2017-08-13 12:54:58.000 225 33805.60 128.02 17085.44 88888.00 2017-08-13 12:54:59.000 225 33805.61 128.03 17085.43 88888.00 2017-08-13 12:55:00.000 225 33805.64 127.99 17085.43 37877.44 2017-08-13 12:55:01.000 225 33805.64 128.02 17085.45 88888.00 2017-08-13 12:55:02.000 225 33805.63 128.00 17085.46 88888.00 2017-08-13 12:55:03.000 225 33805.67 127.95 17085.46 88888.00 2017-08-13 12:55:04.000 225 33805.67 127.97 17085.46 88888.00 2017-08-13 12:55:05.000 225 33805.68 127.95 17085.45 37877.56 2017-08-13 12:55:06.000 225 33805.68 127.98 17085.46 88888.00 2017-08-13 12:55:07.000 225 33805.68 127.99 17085.44 88888.00 2017-08-13 12:55:08.000 225 33805.64 128.00 17085.41 88888.00 2017-08-13 12:55:09.000 225 33805.66 128.04 17085.43 88888.00 2017-08-13 12:55:10.000 225 33805.71 128.02 17085.46 37877.61 2017-08-13 12:55:11.000 225 33805.71 128.04 17085.51 88888.00 2017-08-13 12:55:12.000 225 33805.72 128.04 17085.48 88888.00 2017-08-13 12:55:13.000 225 33805.73 128.01 17085.46 88888.00 2017-08-13 12:55:14.000 225 33805.74 128.00 17085.45 88888.00 2017-08-13 12:55:15.000 225 33805.76 128.01 17085.45 37877.62 2017-08-13 12:55:16.000 225 33805.73 128.03 17085.45 88888.00 2017-08-13 12:55:17.000 225 33805.71 128.01 17085.45 88888.00 2017-08-13 12:55:18.000 225 33805.75 128.00 17085.47 88888.00 2017-08-13 12:55:19.000 225 33805.77 128.05 17085.45 88888.00 2017-08-13 12:55:20.000 225 33805.74 128.09 17085.48 37877.54 2017-08-13 12:55:21.000 225 33805.77 128.07 17085.49 88888.00 2017-08-13 12:55:22.000 225 33805.78 128.07 17085.46 88888.00 2017-08-13 12:55:23.000 225 33805.77 128.10 17085.47 88888.00 2017-08-13 12:55:24.000 225 33805.80 128.11 17085.49 88888.00 2017-08-13 12:55:25.000 225 33805.80 128.10 17085.49 37877.67 2017-08-13 12:55:26.000 225 33805.78 128.10 17085.48 88888.00 2017-08-13 12:55:27.000 225 33805.82 128.10 17085.48 88888.00 2017-08-13 12:55:28.000 225 33805.82 128.08 17085.46 88888.00 2017-08-13 12:55:29.000 225 33805.83 128.12 17085.48 88888.00 2017-08-13 12:55:30.000 225 33805.85 128.10 17085.49 37877.71 2017-08-13 12:55:31.000 225 33805.87 128.07 17085.44 88888.00 2017-08-13 12:55:32.000 225 33805.84 128.04 17085.47 88888.00 2017-08-13 12:55:33.000 225 33805.83 128.08 17085.48 88888.00 2017-08-13 12:55:34.000 225 33805.83 128.11 17085.50 88888.00 2017-08-13 12:55:35.000 225 33805.86 128.12 17085.52 37877.68 2017-08-13 12:55:36.000 225 33805.87 128.09 17085.52 88888.00 2017-08-13 12:55:37.000 225 33805.86 128.11 17085.50 88888.00 2017-08-13 12:55:38.000 225 33805.83 128.09 17085.48 88888.00 2017-08-13 12:55:39.000 225 33805.83 128.05 17085.49 88888.00 2017-08-13 12:55:40.000 225 33805.86 128.04 17085.48 37877.65 2017-08-13 12:55:41.000 225 33805.83 128.05 17085.48 88888.00 2017-08-13 12:55:42.000 225 33805.87 128.08 17085.50 88888.00 2017-08-13 12:55:43.000 225 33805.89 128.08 17085.50 88888.00 2017-08-13 12:55:44.000 225 33805.87 128.10 17085.49 88888.00 2017-08-13 12:55:45.000 225 33805.91 128.11 17085.50 37877.71 2017-08-13 12:55:46.000 225 33805.91 128.12 17085.51 88888.00 2017-08-13 12:55:47.000 225 33805.90 128.11 17085.49 88888.00 2017-08-13 12:55:48.000 225 33805.91 128.09 17085.49 88888.00 2017-08-13 12:55:49.000 225 33805.93 128.08 17085.51 88888.00 2017-08-13 12:55:50.000 225 33805.96 128.06 17085.52 37877.71 2017-08-13 12:55:51.000 225 33805.97 128.08 17085.55 88888.00 2017-08-13 12:55:52.000 225 33805.95 128.06 17085.55 88888.00 2017-08-13 12:55:53.000 225 33805.91 128.00 17085.56 88888.00 2017-08-13 12:55:54.000 225 33805.94 128.03 17085.60 88888.00 2017-08-13 12:55:55.000 225 33805.99 128.04 17085.61 37877.85 2017-08-13 12:55:56.000 225 33805.98 128.02 17085.58 88888.00 2017-08-13 12:55:57.000 225 33805.98 128.04 17085.55 88888.00 2017-08-13 12:55:58.000 225 33805.99 128.05 17085.53 88888.00 2017-08-13 12:55:59.000 225 33805.97 128.07 17085.48 88888.00 2017-08-13 12:56:00.000 225 33805.99 128.06 17085.51 37877.94 2017-08-13 12:56:01.000 225 33805.97 128.05 17085.53 88888.00 2017-08-13 12:56:02.000 225 33805.98 128.03 17085.51 88888.00 2017-08-13 12:56:03.000 225 33805.96 128.04 17085.52 88888.00 2017-08-13 12:56:04.000 225 33805.95 128.04 17085.50 88888.00 2017-08-13 12:56:05.000 225 33805.97 128.03 17085.49 37877.88 2017-08-13 12:56:06.000 225 33805.98 128.04 17085.53 88888.00 2017-08-13 12:56:07.000 225 33805.99 128.04 17085.52 88888.00 2017-08-13 12:56:08.000 225 33805.95 128.03 17085.52 88888.00 2017-08-13 12:56:09.000 225 33805.99 128.02 17085.50 88888.00 2017-08-13 12:56:10.000 225 33805.95 128.00 17085.52 37877.96 2017-08-13 12:56:11.000 225 33805.89 128.03 17085.47 88888.00 2017-08-13 12:56:12.000 225 33805.93 128.08 17085.46 88888.00 2017-08-13 12:56:13.000 225 33805.96 128.05 17085.50 88888.00 2017-08-13 12:56:14.000 225 33805.93 128.06 17085.53 88888.00 2017-08-13 12:56:15.000 225 33805.93 128.06 17085.55 37877.89 2017-08-13 12:56:16.000 225 33805.96 128.06 17085.55 88888.00 2017-08-13 12:56:17.000 225 33805.94 128.07 17085.57 88888.00 2017-08-13 12:56:18.000 225 33805.94 128.10 17085.60 88888.00 2017-08-13 12:56:19.000 225 33805.94 128.13 17085.57 88888.00 2017-08-13 12:56:20.000 225 33805.97 128.15 17085.58 37877.92 2017-08-13 12:56:21.000 225 33805.95 128.11 17085.58 88888.00 2017-08-13 12:56:22.000 225 33805.90 128.07 17085.53 88888.00 2017-08-13 12:56:23.000 225 33805.86 128.02 17085.47 88888.00 2017-08-13 12:56:24.000 225 33805.89 127.99 17085.48 88888.00 2017-08-13 12:56:25.000 225 33805.89 128.00 17085.53 37877.99 2017-08-13 12:56:26.000 225 33805.91 128.04 17085.54 88888.00 2017-08-13 12:56:27.000 225 33805.93 128.01 17085.56 88888.00 2017-08-13 12:56:28.000 225 33805.97 128.02 17085.56 88888.00 2017-08-13 12:56:29.000 225 33806.00 128.05 17085.56 88888.00 2017-08-13 12:56:30.000 225 33806.02 128.03 17085.57 37877.89 2017-08-13 12:56:31.000 225 33805.97 127.99 17085.55 88888.00 2017-08-13 12:56:32.000 225 33805.97 128.01 17085.59 88888.00 2017-08-13 12:56:33.000 225 33806.00 127.97 17085.57 88888.00 2017-08-13 12:56:34.000 225 33805.99 127.93 17085.58 88888.00 2017-08-13 12:56:35.000 225 33806.00 127.95 17085.58 37877.93 2017-08-13 12:56:36.000 225 33806.03 127.98 17085.64 88888.00 2017-08-13 12:56:37.000 225 33806.04 127.99 17085.63 88888.00 2017-08-13 12:56:38.000 225 33806.06 127.97 17085.64 88888.00 2017-08-13 12:56:39.000 225 33806.01 127.91 17085.61 88888.00 2017-08-13 12:56:40.000 225 33806.01 127.92 17085.65 37877.97 2017-08-13 12:56:41.000 225 33806.04 127.93 17085.67 88888.00 2017-08-13 12:56:42.000 225 33806.02 127.92 17085.67 88888.00 2017-08-13 12:56:43.000 225 33806.02 127.93 17085.68 88888.00 2017-08-13 12:56:44.000 225 33806.03 127.93 17085.68 88888.00 2017-08-13 12:56:45.000 225 33806.06 127.95 17085.66 37878.07 2017-08-13 12:56:46.000 225 33806.04 127.95 17085.65 88888.00 2017-08-13 12:56:47.000 225 33806.03 127.95 17085.66 88888.00 2017-08-13 12:56:48.000 225 33806.02 127.93 17085.67 88888.00 2017-08-13 12:56:49.000 225 33806.03 127.89 17085.68 88888.00 2017-08-13 12:56:50.000 225 33806.05 127.85 17085.69 37878.10 2017-08-13 12:56:51.000 225 33806.07 127.79 17085.66 88888.00 2017-08-13 12:56:52.000 225 33806.03 127.81 17085.65 88888.00 2017-08-13 12:56:53.000 225 33806.04 127.81 17085.64 88888.00 2017-08-13 12:56:54.000 225 33806.06 127.81 17085.63 88888.00 2017-08-13 12:56:55.000 225 33806.11 127.81 17085.69 37877.99 2017-08-13 12:56:56.000 225 33806.09 127.87 17085.73 88888.00 2017-08-13 12:56:57.000 225 33806.07 127.85 17085.71 88888.00 2017-08-13 12:56:58.000 225 33806.08 127.86 17085.74 88888.00 2017-08-13 12:56:59.000 225 33806.08 127.86 17085.76 88888.00 2017-08-13 12:57:00.000 225 33806.09 127.84 17085.76 37878.12 2017-08-13 12:57:01.000 225 33806.07 127.85 17085.77 88888.00 2017-08-13 12:57:02.000 225 33806.10 127.84 17085.76 88888.00 2017-08-13 12:57:03.000 225 33806.12 127.88 17085.71 88888.00 2017-08-13 12:57:04.000 225 33806.13 127.84 17085.71 88888.00 2017-08-13 12:57:05.000 225 33806.12 127.89 17085.73 37878.10 2017-08-13 12:57:06.000 225 33806.09 127.89 17085.77 88888.00 2017-08-13 12:57:07.000 225 33806.07 127.89 17085.76 88888.00 2017-08-13 12:57:08.000 225 33806.08 127.93 17085.77 88888.00 2017-08-13 12:57:09.000 225 33806.05 127.94 17085.80 88888.00 2017-08-13 12:57:10.000 225 33806.06 127.97 17085.79 37878.07 2017-08-13 12:57:11.000 225 33806.09 127.94 17085.81 88888.00 2017-08-13 12:57:12.000 225 33806.08 127.97 17085.77 88888.00 2017-08-13 12:57:13.000 225 33806.08 127.93 17085.74 88888.00 2017-08-13 12:57:14.000 225 33806.04 127.90 17085.73 88888.00 2017-08-13 12:57:15.000 225 33806.02 127.93 17085.73 37878.06 2017-08-13 12:57:16.000 225 33806.09 127.90 17085.75 88888.00 2017-08-13 12:57:17.000 225 33806.08 127.88 17085.74 88888.00 2017-08-13 12:57:18.000 225 33806.09 127.93 17085.75 88888.00 2017-08-13 12:57:19.000 225 33806.05 127.90 17085.78 88888.00 2017-08-13 12:57:20.000 225 33806.05 127.89 17085.79 37878.10 2017-08-13 12:57:21.000 225 33806.07 127.90 17085.77 88888.00 2017-08-13 12:57:22.000 225 33806.08 127.92 17085.78 88888.00 2017-08-13 12:57:23.000 225 33806.07 127.94 17085.83 88888.00 2017-08-13 12:57:24.000 225 33806.04 127.99 17085.87 88888.00 2017-08-13 12:57:25.000 225 33806.03 127.97 17085.81 37878.11 2017-08-13 12:57:26.000 225 33806.04 127.94 17085.79 88888.00 2017-08-13 12:57:27.000 225 33806.01 127.93 17085.79 88888.00 2017-08-13 12:57:28.000 225 33806.04 127.94 17085.80 88888.00 2017-08-13 12:57:29.000 225 33806.00 127.91 17085.85 88888.00 2017-08-13 12:57:30.000 225 33806.00 127.90 17085.85 37878.12 2017-08-13 12:57:31.000 225 33806.02 127.90 17085.87 88888.00 2017-08-13 12:57:32.000 225 33806.03 127.91 17085.85 88888.00 2017-08-13 12:57:33.000 225 33806.05 127.87 17085.88 88888.00 2017-08-13 12:57:34.000 225 33806.03 127.92 17085.91 88888.00 2017-08-13 12:57:35.000 225 33806.05 127.85 17085.93 37878.08 2017-08-13 12:57:36.000 225 33806.02 127.86 17085.91 88888.00 2017-08-13 12:57:37.000 225 33806.00 127.88 17085.87 88888.00 2017-08-13 12:57:38.000 225 33806.03 127.90 17085.90 88888.00 2017-08-13 12:57:39.000 225 33806.07 127.95 17085.86 88888.00 2017-08-13 12:57:40.000 225 33806.08 127.92 17085.89 37878.04 2017-08-13 12:57:41.000 225 33806.09 127.93 17085.91 88888.00 2017-08-13 12:57:42.000 225 33806.07 127.92 17085.91 88888.00 2017-08-13 12:57:43.000 225 33806.07 127.90 17085.92 88888.00 2017-08-13 12:57:44.000 225 33806.08 127.94 17085.92 88888.00 2017-08-13 12:57:45.000 225 33806.13 127.93 17085.92 37878.15 2017-08-13 12:57:46.000 225 33806.15 127.93 17085.90 88888.00 2017-08-13 12:57:47.000 225 33806.14 127.93 17085.92 88888.00 2017-08-13 12:57:48.000 225 33806.17 127.93 17085.96 88888.00 2017-08-13 12:57:49.000 225 33806.21 127.93 17085.96 88888.00 2017-08-13 12:57:50.000 225 33806.23 127.97 17085.98 37878.17 2017-08-13 12:57:51.000 225 33806.24 127.99 17085.99 88888.00 2017-08-13 12:57:52.000 225 33806.23 127.99 17086.01 88888.00 2017-08-13 12:57:53.000 225 33806.20 127.97 17086.03 88888.00 2017-08-13 12:57:54.000 225 33806.16 127.95 17086.06 88888.00 2017-08-13 12:57:55.000 225 33806.18 127.99 17086.03 37878.26 2017-08-13 12:57:56.000 225 33806.21 127.96 17086.06 88888.00 2017-08-13 12:57:57.000 225 33806.19 127.94 17086.04 88888.00 2017-08-13 12:57:58.000 225 33806.26 127.97 17086.05 88888.00 2017-08-13 12:57:59.000 225 33806.24 127.96 17086.03 88888.00 2017-08-13 12:58:00.000 225 33806.25 127.98 17086.04 37878.33 2017-08-13 12:58:01.000 225 33806.22 127.93 17086.02 88888.00 2017-08-13 12:58:02.000 225 33806.26 127.93 17086.07 88888.00 2017-08-13 12:58:03.000 225 33806.26 127.94 17086.10 88888.00 2017-08-13 12:58:04.000 225 33806.29 127.97 17086.12 88888.00 2017-08-13 12:58:05.000 225 33806.34 127.95 17086.10 37878.29 2017-08-13 12:58:06.000 225 33806.34 127.95 17086.07 88888.00 2017-08-13 12:58:07.000 225 33806.35 127.98 17086.04 88888.00 2017-08-13 12:58:08.000 225 33806.36 127.96 17086.04 88888.00 2017-08-13 12:58:09.000 225 33806.36 127.99 17086.03 88888.00 2017-08-13 12:58:10.000 225 33806.38 128.00 17086.00 37878.36 2017-08-13 12:58:11.000 225 33806.36 127.97 17086.01 88888.00 2017-08-13 12:58:12.000 225 33806.31 127.98 17086.04 88888.00 2017-08-13 12:58:13.000 225 33806.34 127.99 17086.07 88888.00 2017-08-13 12:58:14.000 225 33806.31 128.00 17086.04 88888.00 2017-08-13 12:58:15.000 225 33806.30 128.02 17086.03 37878.46 2017-08-13 12:58:16.000 225 33806.35 128.01 17086.06 88888.00 2017-08-13 12:58:17.000 225 33806.35 128.03 17086.07 88888.00 2017-08-13 12:58:18.000 225 33806.30 128.09 17086.06 88888.00 2017-08-13 12:58:19.000 225 33806.33 128.05 17086.03 88888.00 2017-08-13 12:58:20.000 225 33806.37 128.03 17086.04 37878.49 2017-08-13 12:58:21.000 225 33806.37 128.06 17086.08 88888.00 2017-08-13 12:58:22.000 225 33806.39 128.09 17086.09 88888.00 2017-08-13 12:58:23.000 225 33806.43 128.05 17086.11 88888.00 2017-08-13 12:58:24.000 225 33806.41 127.98 17086.11 88888.00 2017-08-13 12:58:25.000 225 33806.42 127.94 17086.10 37878.47 2017-08-13 12:58:26.000 225 33806.45 127.99 17086.12 88888.00 2017-08-13 12:58:27.000 225 33806.46 128.03 17086.15 88888.00 2017-08-13 12:58:28.000 225 33806.43 128.02 17086.13 88888.00 2017-08-13 12:58:29.000 225 33806.41 128.01 17086.13 88888.00 2017-08-13 12:58:30.000 225 33806.42 128.00 17086.17 37878.42 2017-08-13 12:58:31.000 225 33806.44 128.00 17086.16 88888.00 2017-08-13 12:58:32.000 225 33806.40 127.99 17086.15 88888.00 2017-08-13 12:58:33.000 225 33806.39 127.97 17086.17 88888.00 2017-08-13 12:58:34.000 225 33806.42 127.96 17086.20 88888.00 2017-08-13 12:58:35.000 225 33806.45 127.98 17086.16 37878.44 2017-08-13 12:58:36.000 225 33806.43 127.99 17086.14 88888.00 2017-08-13 12:58:37.000 225 33806.39 127.95 17086.14 88888.00 2017-08-13 12:58:38.000 225 33806.40 127.93 17086.14 88888.00 2017-08-13 12:58:39.000 225 33806.38 127.92 17086.14 88888.00 2017-08-13 12:58:40.000 225 33806.35 127.93 17086.14 37878.40 2017-08-13 12:58:41.000 225 33806.36 127.93 17086.19 88888.00 2017-08-13 12:58:42.000 225 33806.41 127.96 17086.22 88888.00 2017-08-13 12:58:43.000 225 33806.37 127.96 17086.21 88888.00 2017-08-13 12:58:44.000 225 33806.36 127.92 17086.20 88888.00 2017-08-13 12:58:45.000 225 33806.39 127.94 17086.18 37878.49 2017-08-13 12:58:46.000 225 33806.39 127.94 17086.18 88888.00 2017-08-13 12:58:47.000 225 33806.37 127.96 17086.21 88888.00 2017-08-13 12:58:48.000 225 33806.38 127.97 17086.24 88888.00 2017-08-13 12:58:49.000 225 33806.37 127.98 17086.20 88888.00 2017-08-13 12:58:50.000 225 33806.37 127.97 17086.21 37878.56 2017-08-13 12:58:51.000 225 33806.35 127.94 17086.19 88888.00 2017-08-13 12:58:52.000 225 33806.34 127.97 17086.20 88888.00 2017-08-13 12:58:53.000 225 33806.30 127.96 17086.22 88888.00 2017-08-13 12:58:54.000 225 33806.27 127.96 17086.24 88888.00 2017-08-13 12:58:55.000 225 33806.32 127.95 17086.27 37878.44 2017-08-13 12:58:56.000 225 33806.29 127.98 17086.29 88888.00 2017-08-13 12:58:57.000 225 33806.30 127.99 17086.30 88888.00 2017-08-13 12:58:58.000 225 33806.26 127.96 17086.30 88888.00 2017-08-13 12:58:59.000 225 33806.26 127.96 17086.30 88888.00 2017-08-13 12:59:00.000 225 33806.25 127.92 17086.27 37878.36 2017-08-13 12:59:01.000 225 33806.18 127.88 17086.22 88888.00 2017-08-13 12:59:02.000 225 33806.17 127.88 17086.22 88888.00 2017-08-13 12:59:03.000 225 33806.20 127.89 17086.26 88888.00 2017-08-13 12:59:04.000 225 33806.17 127.87 17086.26 88888.00 2017-08-13 12:59:05.000 225 33806.17 127.86 17086.27 37878.31 2017-08-13 12:59:06.000 225 33806.14 127.82 17086.23 88888.00 2017-08-13 12:59:07.000 225 33806.09 127.83 17086.29 88888.00 2017-08-13 12:59:08.000 225 33806.14 127.88 17086.31 88888.00 2017-08-13 12:59:09.000 225 33806.14 127.88 17086.32 88888.00 2017-08-13 12:59:10.000 225 33806.07 127.85 17086.33 37878.42 2017-08-13 12:59:11.000 225 33806.01 127.86 17086.35 88888.00 2017-08-13 12:59:12.000 225 33805.98 127.88 17086.37 88888.00 2017-08-13 12:59:13.000 225 33805.97 127.87 17086.35 88888.00 2017-08-13 12:59:14.000 225 33805.95 127.85 17086.36 88888.00 2017-08-13 12:59:15.000 225 33805.94 127.77 17086.35 37878.25 2017-08-13 12:59:16.000 225 33805.93 127.75 17086.35 88888.00 2017-08-13 12:59:17.000 225 33805.90 127.73 17086.35 88888.00 2017-08-13 12:59:18.000 225 33805.93 127.75 17086.35 88888.00 2017-08-13 12:59:19.000 225 33805.93 127.77 17086.36 88888.00 2017-08-13 12:59:20.000 225 33805.90 127.76 17086.38 37878.14 2017-08-13 12:59:21.000 225 33805.88 127.77 17086.36 88888.00 2017-08-13 12:59:22.000 225 33805.86 127.76 17086.37 88888.00 2017-08-13 12:59:23.000 225 33805.83 127.73 17086.41 88888.00 2017-08-13 12:59:24.000 225 33805.83 127.74 17086.38 88888.00 2017-08-13 12:59:25.000 225 33805.82 127.80 17086.40 37878.07 2017-08-13 12:59:26.000 225 33805.84 127.83 17086.44 88888.00 2017-08-13 12:59:27.000 225 33805.83 127.82 17086.47 88888.00 2017-08-13 12:59:28.000 225 33805.84 127.81 17086.41 88888.00 2017-08-13 12:59:29.000 225 33805.82 127.83 17086.39 88888.00 2017-08-13 12:59:30.000 225 33805.84 127.85 17086.41 37878.24 2017-08-13 12:59:31.000 225 33805.83 127.83 17086.42 88888.00 2017-08-13 12:59:32.000 225 33805.81 127.84 17086.45 88888.00 2017-08-13 12:59:33.000 225 33805.76 127.83 17086.45 88888.00 2017-08-13 12:59:34.000 225 33805.74 127.85 17086.50 88888.00 2017-08-13 12:59:35.000 225 33805.77 127.84 17086.50 37878.07 2017-08-13 12:59:36.000 225 33805.77 127.79 17086.47 88888.00 2017-08-13 12:59:37.000 225 33805.80 127.77 17086.45 88888.00 2017-08-13 12:59:38.000 225 33805.74 127.74 17086.44 88888.00 2017-08-13 12:59:39.000 225 33805.75 127.78 17086.45 88888.00 2017-08-13 12:59:40.000 225 33805.76 127.76 17086.47 37878.07 2017-08-13 12:59:41.000 225 33805.78 127.73 17086.47 88888.00 2017-08-13 12:59:42.000 225 33805.79 127.78 17086.55 88888.00 2017-08-13 12:59:43.000 225 33805.79 127.78 17086.53 88888.00 2017-08-13 12:59:44.000 225 33805.80 127.76 17086.55 88888.00 2017-08-13 12:59:45.000 225 33805.82 127.76 17086.52 37878.07 2017-08-13 12:59:46.000 225 33805.83 127.71 17086.54 88888.00 2017-08-13 12:59:47.000 225 33805.85 127.70 17086.54 88888.00 2017-08-13 12:59:48.000 225 33805.80 127.71 17086.54 88888.00 2017-08-13 12:59:49.000 225 33805.81 127.73 17086.52 88888.00 2017-08-13 12:59:50.000 225 33805.78 127.75 17086.57 37878.31 2017-08-13 12:59:51.000 225 33805.81 127.74 17086.55 88888.00 2017-08-13 12:59:52.000 225 33805.83 127.81 17086.57 88888.00 2017-08-13 12:59:53.000 225 33805.86 127.82 17086.58 88888.00 2017-08-13 12:59:54.000 225 33805.86 127.83 17086.59 88888.00 2017-08-13 12:59:55.000 225 33805.86 127.83 17086.58 37878.14 2017-08-13 12:59:56.000 225 33805.84 127.85 17086.60 88888.00 2017-08-13 12:59:57.000 225 33805.85 127.84 17086.60 88888.00 2017-08-13 12:59:58.000 225 33805.83 127.80 17086.60 88888.00 2017-08-13 12:59:59.000 225 33805.87 127.80 17086.57 88888.00 2017-08-13 13:00:00.000 225 33805.89 127.85 17086.56 37878.10 2017-08-13 13:00:01.000 225 33805.86 127.81 17086.61 88888.00 2017-08-13 13:00:02.000 225 33805.84 127.80 17086.64 88888.00 2017-08-13 13:00:03.000 225 33805.86 127.80 17086.64 88888.00 2017-08-13 13:00:04.000 225 33805.86 127.78 17086.60 88888.00 2017-08-13 13:00:05.000 225 33805.85 127.79 17086.61 37878.17 2017-08-13 13:00:06.000 225 33805.87 127.74 17086.65 88888.00 2017-08-13 13:00:07.000 225 33805.83 127.77 17086.68 88888.00 2017-08-13 13:00:08.000 225 33805.76 127.78 17086.68 88888.00 2017-08-13 13:00:09.000 225 33805.78 127.81 17086.67 88888.00 2017-08-13 13:00:10.000 225 33805.74 127.77 17086.69 37878.21 2017-08-13 13:00:11.000 225 33805.73 127.77 17086.67 88888.00 2017-08-13 13:00:12.000 225 33805.73 127.77 17086.66 88888.00 2017-08-13 13:00:13.000 225 33805.75 127.80 17086.69 88888.00 2017-08-13 13:00:14.000 225 33805.76 127.81 17086.70 88888.00 2017-08-13 13:00:15.000 225 33805.75 127.74 17086.71 37878.07 2017-08-13 13:00:16.000 225 33805.75 127.80 17086.73 88888.00 2017-08-13 13:00:17.000 225 33805.75 127.84 17086.77 88888.00 2017-08-13 13:00:18.000 225 33805.76 127.80 17086.73 88888.00 2017-08-13 13:00:19.000 225 33805.76 127.79 17086.74 88888.00 2017-08-13 13:00:20.000 225 33805.79 127.81 17086.70 37878.10 2017-08-13 13:00:21.000 225 33805.84 127.82 17086.74 88888.00 2017-08-13 13:00:22.000 225 33805.89 127.82 17086.74 88888.00 2017-08-13 13:00:23.000 225 33805.87 127.80 17086.73 88888.00 2017-08-13 13:00:24.000 225 33805.85 127.77 17086.70 88888.00 2017-08-13 13:00:25.000 225 33805.83 127.76 17086.73 37878.10 2017-08-13 13:00:26.000 225 33805.82 127.76 17086.73 88888.00 2017-08-13 13:00:27.000 225 33805.80 127.78 17086.70 88888.00 2017-08-13 13:00:28.000 225 33805.81 127.75 17086.71 88888.00 2017-08-13 13:00:29.000 225 33805.78 127.73 17086.73 88888.00 2017-08-13 13:00:30.000 225 33805.79 127.70 17086.71 37878.07 2017-08-13 13:00:31.000 225 33805.76 127.73 17086.68 88888.00 2017-08-13 13:00:32.000 225 33805.78 127.77 17086.70 88888.00 2017-08-13 13:00:33.000 225 33805.71 127.74 17086.72 88888.00 2017-08-13 13:00:34.000 225 33805.75 127.69 17086.73 88888.00 2017-08-13 13:00:35.000 225 33805.74 127.70 17086.79 37878.17 2017-08-13 13:00:36.000 225 33805.72 127.71 17086.82 88888.00 2017-08-13 13:00:37.000 225 33805.73 127.71 17086.78 88888.00 2017-08-13 13:00:38.000 225 33805.71 127.71 17086.78 88888.00 2017-08-13 13:00:39.000 225 33805.73 127.68 17086.74 88888.00 2017-08-13 13:00:40.000 225 33805.75 127.68 17086.76 37878.01 2017-08-13 13:00:41.000 225 33805.74 127.68 17086.82 88888.00 2017-08-13 13:00:42.000 225 33805.71 127.69 17086.86 88888.00 2017-08-13 13:00:43.000 225 33805.69 127.68 17086.84 88888.00 2017-08-13 13:00:44.000 225 33805.68 127.72 17086.83 88888.00 2017-08-13 13:00:45.000 225 33805.67 127.70 17086.85 37878.06 2017-08-13 13:00:46.000 225 33805.68 127.70 17086.82 88888.00 2017-08-13 13:00:47.000 225 33805.65 127.70 17086.79 88888.00 2017-08-13 13:00:48.000 225 33805.62 127.71 17086.78 88888.00 2017-08-13 13:00:49.000 225 33805.59 127.69 17086.78 88888.00 2017-08-13 13:00:50.000 225 33805.62 127.68 17086.80 37877.93 2017-08-13 13:00:51.000 225 33805.62 127.70 17086.76 88888.00 2017-08-13 13:00:52.000 225 33805.60 127.71 17086.78 88888.00 2017-08-13 13:00:53.000 225 33805.58 127.73 17086.82 88888.00 2017-08-13 13:00:54.000 225 33805.58 127.71 17086.85 88888.00 2017-08-13 13:00:55.000 225 33805.61 127.71 17086.83 37877.96 2017-08-13 13:00:56.000 225 33805.60 127.71 17086.84 88888.00 2017-08-13 13:00:57.000 225 33805.56 127.71 17086.87 88888.00 2017-08-13 13:00:58.000 225 33805.57 127.68 17086.83 88888.00 2017-08-13 13:00:59.000 225 33805.54 127.71 17086.87 88888.00 2017-08-13 13:01:00.000 225 33805.57 127.72 17086.86 37877.99 2017-08-13 13:01:01.000 225 33805.59 127.74 17086.84 88888.00 2017-08-13 13:01:02.000 225 33805.56 127.75 17086.84 88888.00 2017-08-13 13:01:03.000 225 33805.53 127.69 17086.87 88888.00 2017-08-13 13:01:04.000 225 33805.53 127.70 17086.84 88888.00 2017-08-13 13:01:05.000 225 33805.51 127.72 17086.86 37877.92 2017-08-13 13:01:06.000 225 33805.50 127.78 17086.89 88888.00 2017-08-13 13:01:07.000 225 33805.50 127.83 17086.94 88888.00 2017-08-13 13:01:08.000 225 33805.44 127.87 17086.95 88888.00 2017-08-13 13:01:09.000 225 33805.41 127.87 17086.93 88888.00 2017-08-13 13:01:10.000 225 33805.37 127.84 17086.90 37877.92 2017-08-13 13:01:11.000 225 33805.38 127.82 17086.89 88888.00 2017-08-13 13:01:12.000 225 33805.39 127.86 17086.90 88888.00 2017-08-13 13:01:13.000 225 33805.38 127.89 17086.93 88888.00 2017-08-13 13:01:14.000 225 33805.36 127.91 17086.90 88888.00 2017-08-13 13:01:15.000 225 33805.37 127.93 17086.92 37878.00 2017-08-13 13:01:16.000 225 33805.36 127.95 17086.97 88888.00 2017-08-13 13:01:17.000 225 33805.33 127.91 17086.94 88888.00 2017-08-13 13:01:18.000 225 33805.33 127.88 17086.96 88888.00 2017-08-13 13:01:19.000 225 33805.33 127.86 17087.00 88888.00 2017-08-13 13:01:20.000 225 33805.31 127.86 17087.01 37877.86 2017-08-13 13:01:21.000 225 33805.30 127.87 17087.02 88888.00 2017-08-13 13:01:22.000 225 33805.24 127.91 17086.99 88888.00 2017-08-13 13:01:23.000 225 33805.22 127.94 17087.02 88888.00 2017-08-13 13:01:24.000 225 33805.20 127.90 17087.02 88888.00 2017-08-13 13:01:25.000 225 33805.16 127.90 17086.99 37877.89 2017-08-13 13:01:26.000 225 33805.22 127.97 17086.99 88888.00 2017-08-13 13:01:27.000 225 33805.26 128.02 17086.99 88888.00 2017-08-13 13:01:28.000 225 33805.31 127.99 17087.02 88888.00 2017-08-13 13:01:29.000 225 33805.31 128.00 17087.04 88888.00 2017-08-13 13:01:30.000 225 33805.33 128.02 17087.03 37877.78 2017-08-13 13:01:31.000 225 33805.35 128.02 17087.04 88888.00 2017-08-13 13:01:32.000 225 33805.36 128.05 17087.07 88888.00 2017-08-13 13:01:33.000 225 33805.39 128.13 17087.06 88888.00 2017-08-13 13:01:34.000 225 33805.43 128.13 17087.06 88888.00 2017-08-13 13:01:35.000 225 33805.46 128.16 17087.08 37877.92 2017-08-13 13:01:36.000 225 33805.49 128.24 17087.08 88888.00 2017-08-13 13:01:37.000 225 33805.45 128.28 17087.05 88888.00 2017-08-13 13:01:38.000 225 33805.49 128.28 17087.06 88888.00 2017-08-13 13:01:39.000 225 33805.51 128.28 17087.08 88888.00 2017-08-13 13:01:40.000 225 33805.53 128.28 17087.03 37877.94 2017-08-13 13:01:41.000 225 33805.55 128.28 17087.05 88888.00 2017-08-13 13:01:42.000 225 33805.54 128.31 17087.07 88888.00 2017-08-13 13:01:43.000 225 33805.54 128.30 17087.05 88888.00 2017-08-13 13:01:44.000 225 33805.53 128.30 17087.04 88888.00 2017-08-13 13:01:45.000 225 33805.54 128.30 17087.00 37878.03 2017-08-13 13:01:46.000 225 33805.53 128.30 17086.99 88888.00 2017-08-13 13:01:47.000 225 33805.50 128.32 17087.03 88888.00 2017-08-13 13:01:48.000 225 33805.53 128.31 17087.06 88888.00 2017-08-13 13:01:49.000 225 33805.57 128.31 17087.07 88888.00 2017-08-13 13:01:50.000 225 33805.56 128.31 17087.09 37878.07 2017-08-13 13:01:51.000 225 33805.57 128.29 17087.11 88888.00 2017-08-13 13:01:52.000 225 33805.57 128.29 17087.10 88888.00 2017-08-13 13:01:53.000 225 33805.56 128.31 17087.11 88888.00 2017-08-13 13:01:54.000 225 33805.61 128.30 17087.09 88888.00 2017-08-13 13:01:55.000 225 33805.59 128.34 17087.10 37878.15 2017-08-13 13:01:56.000 225 33805.60 128.35 17087.09 88888.00 2017-08-13 13:01:57.000 225 33805.63 128.35 17087.09 88888.00 2017-08-13 13:01:58.000 225 33805.71 128.38 17087.12 88888.00 2017-08-13 13:01:59.000 225 33805.74 128.39 17087.14 88888.00 2017-08-13 13:02:00.000 225 33805.79 128.40 17087.14 37878.22 2017-08-13 13:02:01.000 225 33805.80 128.36 17087.17 88888.00 2017-08-13 13:02:02.000 225 33805.79 128.36 17087.14 88888.00 2017-08-13 13:02:03.000 225 33805.83 128.39 17087.13 88888.00 2017-08-13 13:02:04.000 225 33805.86 128.41 17087.12 88888.00 2017-08-13 13:02:05.000 225 33805.88 128.35 17087.12 37878.28 2017-08-13 13:02:06.000 225 33805.92 128.37 17087.15 88888.00 2017-08-13 13:02:07.000 225 33805.91 128.34 17087.12 88888.00 2017-08-13 13:02:08.000 225 33805.88 128.33 17087.11 88888.00 2017-08-13 13:02:09.000 225 33805.88 128.32 17087.16 88888.00 2017-08-13 13:02:10.000 225 33805.90 128.35 17087.20 37878.35 2017-08-13 13:02:11.000 225 33805.90 128.34 17087.19 88888.00 2017-08-13 13:02:12.000 225 33805.90 128.33 17087.19 88888.00 2017-08-13 13:02:13.000 225 33805.93 128.37 17087.16 88888.00 2017-08-13 13:02:14.000 225 33805.97 128.35 17087.21 88888.00 2017-08-13 13:02:15.000 225 33805.99 128.30 17087.23 37878.53 2017-08-13 13:02:16.000 225 33805.96 128.30 17087.20 88888.00 2017-08-13 13:02:17.000 225 33805.98 128.30 17087.18 88888.00 2017-08-13 13:02:18.000 225 33806.01 128.27 17087.17 88888.00 2017-08-13 13:02:19.000 225 33806.03 128.27 17087.18 88888.00 2017-08-13 13:02:20.000 225 33806.01 128.30 17087.20 37878.54 2017-08-13 13:02:21.000 225 33806.03 128.30 17087.19 88888.00 2017-08-13 13:02:22.000 225 33806.09 128.31 17087.15 88888.00 2017-08-13 13:02:23.000 225 33806.07 128.37 17087.18 88888.00 2017-08-13 13:02:24.000 225 33806.09 128.38 17087.15 88888.00 2017-08-13 13:02:25.000 225 33806.10 128.38 17087.17 37878.65 2017-08-13 13:02:26.000 225 33806.11 128.40 17087.21 88888.00 2017-08-13 13:02:27.000 225 33806.09 128.41 17087.18 88888.00 2017-08-13 13:02:28.000 225 33806.11 128.41 17087.13 88888.00 2017-08-13 13:02:29.000 225 33806.13 128.41 17087.13 88888.00 2017-08-13 13:02:30.000 225 33806.13 128.41 17087.13 37878.57 2017-08-13 13:02:31.000 225 33806.08 128.40 17087.16 88888.00 2017-08-13 13:02:32.000 225 33806.04 128.47 17087.16 88888.00 2017-08-13 13:02:33.000 225 33805.97 128.48 17087.15 88888.00 2017-08-13 13:02:34.000 225 33805.94 128.48 17087.17 88888.00 2017-08-13 13:02:35.000 225 33805.90 128.49 17087.24 37878.60 2017-08-13 13:02:36.000 225 33805.88 128.47 17087.24 88888.00 2017-08-13 13:02:37.000 225 33805.84 128.47 17087.26 88888.00 2017-08-13 13:02:38.000 225 33805.84 128.44 17087.23 88888.00 2017-08-13 13:02:39.000 225 33805.84 128.47 17087.26 88888.00 2017-08-13 13:02:40.000 225 33805.83 128.52 17087.31 37878.54 2017-08-13 13:02:41.000 225 33805.76 128.50 17087.30 88888.00 2017-08-13 13:02:42.000 225 33805.78 128.49 17087.28 88888.00 2017-08-13 13:02:43.000 225 33805.77 128.53 17087.28 88888.00 2017-08-13 13:02:44.000 225 33805.75 128.53 17087.32 88888.00 2017-08-13 13:02:45.000 225 33805.74 128.51 17087.25 37878.28 2017-08-13 13:02:46.000 225 33805.78 128.47 17087.22 88888.00 2017-08-13 13:02:47.000 225 33805.81 128.47 17087.19 88888.00 2017-08-13 13:02:48.000 225 33805.83 128.48 17087.22 88888.00 2017-08-13 13:02:49.000 225 33805.82 128.48 17087.29 88888.00 2017-08-13 13:02:50.000 225 33805.81 128.43 17087.30 37878.35 2017-08-13 13:02:51.000 225 33805.79 128.46 17087.24 88888.00 2017-08-13 13:02:52.000 225 33805.80 128.45 17087.24 88888.00 2017-08-13 13:02:53.000 225 33805.76 128.43 17087.20 88888.00 2017-08-13 13:02:54.000 225 33805.73 128.44 17087.24 88888.00 2017-08-13 13:02:55.000 225 33805.72 128.47 17087.27 37878.56 2017-08-13 13:02:56.000 225 33805.73 128.44 17087.30 88888.00 2017-08-13 13:02:57.000 225 33805.70 128.44 17087.30 88888.00 2017-08-13 13:02:58.000 225 33805.70 128.44 17087.25 88888.00 2017-08-13 13:02:59.000 225 33805.69 128.45 17087.22 88888.00 2017-08-13 13:03:00.000 225 33805.68 128.42 17087.26 37878.32 2017-08-13 13:03:01.000 225 33805.69 128.38 17087.29 88888.00 2017-08-13 13:03:02.000 225 33805.66 128.38 17087.30 88888.00 2017-08-13 13:03:03.000 225 33805.66 128.38 17087.29 88888.00 2017-08-13 13:03:04.000 225 33805.66 128.40 17087.28 88888.00 2017-08-13 13:03:05.000 225 33805.68 128.40 17087.30 37878.35 2017-08-13 13:03:06.000 225 33805.71 128.42 17087.29 88888.00 2017-08-13 13:03:07.000 225 33805.73 128.36 17087.30 88888.00 2017-08-13 13:03:08.000 225 33805.72 128.34 17087.25 88888.00 2017-08-13 13:03:09.000 225 33805.74 128.33 17087.31 88888.00 2017-08-13 13:03:10.000 225 33805.74 128.30 17087.34 37878.46 2017-08-13 13:03:11.000 225 33805.78 128.34 17087.36 88888.00 2017-08-13 13:03:12.000 225 33805.78 128.34 17087.35 88888.00 2017-08-13 13:03:13.000 225 33805.76 128.33 17087.37 88888.00 2017-08-13 13:03:14.000 225 33805.77 128.33 17087.34 88888.00 2017-08-13 13:03:15.000 225 33805.76 128.34 17087.35 37878.35 2017-08-13 13:03:16.000 225 33805.75 128.31 17087.41 88888.00 2017-08-13 13:03:17.000 225 33805.76 128.30 17087.39 88888.00 2017-08-13 13:03:18.000 225 33805.72 128.30 17087.38 88888.00 2017-08-13 13:03:19.000 225 33805.69 128.29 17087.41 88888.00 2017-08-13 13:03:20.000 225 33805.66 128.33 17087.42 37878.40 2017-08-13 13:03:21.000 225 33805.70 128.37 17087.39 88888.00 2017-08-13 13:03:22.000 225 33805.66 128.36 17087.34 88888.00 2017-08-13 13:03:23.000 225 33805.61 128.34 17087.37 88888.00 2017-08-13 13:03:24.000 225 33805.60 128.35 17087.43 88888.00 2017-08-13 13:03:25.000 225 33805.65 128.30 17087.43 37878.35 2017-08-13 13:03:26.000 225 33805.66 128.26 17087.40 88888.00 2017-08-13 13:03:27.000 225 33805.64 128.28 17087.41 88888.00 2017-08-13 13:03:28.000 225 33805.62 128.29 17087.42 88888.00 2017-08-13 13:03:29.000 225 33805.63 128.26 17087.41 88888.00 2017-08-13 13:03:30.000 225 33805.64 128.25 17087.40 37878.40 2017-08-13 13:03:31.000 225 33805.65 128.19 17087.38 88888.00 2017-08-13 13:03:32.000 225 33805.61 128.20 17087.38 88888.00 2017-08-13 13:03:33.000 225 33805.61 128.19 17087.37 88888.00 2017-08-13 13:03:34.000 225 33805.63 128.15 17087.39 88888.00 2017-08-13 13:03:35.000 225 33805.64 128.15 17087.38 37878.42 2017-08-13 13:03:36.000 225 33805.64 128.20 17087.38 88888.00 2017-08-13 13:03:37.000 225 33805.61 128.21 17087.42 88888.00 2017-08-13 13:03:38.000 225 33805.62 128.22 17087.45 88888.00 2017-08-13 13:03:39.000 225 33805.60 128.19 17087.44 88888.00 2017-08-13 13:03:40.000 225 33805.60 128.20 17087.50 37878.29 2017-08-13 13:03:41.000 225 33805.58 128.21 17087.52 88888.00 2017-08-13 13:03:42.000 225 33805.60 128.21 17087.52 88888.00 2017-08-13 13:03:43.000 225 33805.66 128.23 17087.52 88888.00 2017-08-13 13:03:44.000 225 33805.66 128.25 17087.52 88888.00 2017-08-13 13:03:45.000 225 33805.64 128.25 17087.51 37878.33 2017-08-13 13:03:46.000 225 33805.60 128.20 17087.53 88888.00 2017-08-13 13:03:47.000 225 33805.60 128.17 17087.52 88888.00 2017-08-13 13:03:48.000 225 33805.59 128.17 17087.52 88888.00 2017-08-13 13:03:49.000 225 33805.59 128.18 17087.54 88888.00 2017-08-13 13:03:50.000 225 33805.61 128.16 17087.53 37878.36 2017-08-13 13:03:51.000 225 33805.64 128.17 17087.53 88888.00 2017-08-13 13:03:52.000 225 33805.68 128.18 17087.53 88888.00 2017-08-13 13:03:53.000 225 33805.68 128.13 17087.50 88888.00 2017-08-13 13:03:54.000 225 33805.70 128.13 17087.51 88888.00 2017-08-13 13:03:55.000 225 33805.69 128.14 17087.54 37878.35 2017-08-13 13:03:56.000 225 33805.70 128.09 17087.57 88888.00 2017-08-13 13:03:57.000 225 33805.67 128.11 17087.56 88888.00 2017-08-13 13:03:58.000 225 33805.72 128.12 17087.54 88888.00 2017-08-13 13:03:59.000 225 33805.74 128.11 17087.55 88888.00 2017-08-13 13:04:00.000 225 33805.77 128.13 17087.54 37878.57 2017-08-13 13:04:01.000 225 33805.81 128.12 17087.54 88888.00 2017-08-13 13:04:02.000 225 33805.82 128.08 17087.57 88888.00 2017-08-13 13:04:03.000 225 33805.86 128.06 17087.57 88888.00 2017-08-13 13:04:04.000 225 33805.85 128.05 17087.61 88888.00 2017-08-13 13:04:05.000 225 33805.79 128.07 17087.55 37878.58 2017-08-13 13:04:06.000 225 33805.81 128.06 17087.54 88888.00 2017-08-13 13:04:07.000 225 33805.82 128.03 17087.57 88888.00 2017-08-13 13:04:08.000 225 33805.83 127.99 17087.55 88888.00 2017-08-13 13:04:09.000 225 33805.81 127.98 17087.51 88888.00 2017-08-13 13:04:10.000 225 33805.84 128.01 17087.52 37878.67 2017-08-13 13:04:11.000 225 33805.83 128.02 17087.55 88888.00 2017-08-13 13:04:12.000 225 33805.79 128.05 17087.57 88888.00 2017-08-13 13:04:13.000 225 33805.77 128.07 17087.61 88888.00 2017-08-13 13:04:14.000 225 33805.80 128.02 17087.62 88888.00 2017-08-13 13:04:15.000 225 33805.82 127.98 17087.60 37878.78 2017-08-13 13:04:16.000 225 33805.88 127.99 17087.62 88888.00 2017-08-13 13:04:17.000 225 33805.89 127.96 17087.61 88888.00 2017-08-13 13:04:18.000 225 33805.89 127.93 17087.64 88888.00 2017-08-13 13:04:19.000 225 33805.89 127.95 17087.66 88888.00 2017-08-13 13:04:20.000 225 33805.90 127.94 17087.63 37878.64 2017-08-13 13:04:21.000 225 33805.88 127.90 17087.62 88888.00 2017-08-13 13:04:22.000 225 33805.89 127.90 17087.61 88888.00 2017-08-13 13:04:23.000 225 33805.89 127.93 17087.60 88888.00 2017-08-13 13:04:24.000 225 33805.86 127.97 17087.64 88888.00 2017-08-13 13:04:25.000 225 33805.78 127.99 17087.68 37878.58 2017-08-13 13:04:26.000 225 33805.80 128.00 17087.70 88888.00 2017-08-13 13:04:27.000 225 33805.80 127.98 17087.66 88888.00 2017-08-13 13:04:28.000 225 33805.77 127.96 17087.65 88888.00 2017-08-13 13:04:29.000 225 33805.78 127.93 17087.68 88888.00 2017-08-13 13:04:30.000 225 33805.78 127.93 17087.70 37878.62 2017-08-13 13:04:31.000 225 33805.76 127.95 17087.70 88888.00 2017-08-13 13:04:32.000 225 33805.75 127.92 17087.71 88888.00 2017-08-13 13:04:33.000 225 33805.73 127.92 17087.72 88888.00 2017-08-13 13:04:34.000 225 33805.75 127.94 17087.71 88888.00 2017-08-13 13:04:35.000 225 33805.73 127.94 17087.72 37878.67 2017-08-13 13:04:36.000 225 33805.75 127.96 17087.70 88888.00 2017-08-13 13:04:37.000 225 33805.72 127.96 17087.73 88888.00 2017-08-13 13:04:38.000 225 33805.74 127.92 17087.72 88888.00 2017-08-13 13:04:39.000 225 33805.76 127.92 17087.76 88888.00 2017-08-13 13:04:40.000 225 33805.77 127.93 17087.76 37878.53 2017-08-13 13:04:41.000 225 33805.78 127.93 17087.77 88888.00 2017-08-13 13:04:42.000 225 33805.78 127.93 17087.74 88888.00 2017-08-13 13:04:43.000 225 33805.79 127.93 17087.73 88888.00 2017-08-13 13:04:44.000 225 33805.79 127.96 17087.74 88888.00 2017-08-13 13:04:45.000 225 33805.82 127.93 17087.72 37878.61 2017-08-13 13:04:46.000 225 33805.84 127.94 17087.70 88888.00 2017-08-13 13:04:47.000 225 33805.81 127.94 17087.71 88888.00 2017-08-13 13:04:48.000 225 33805.82 127.93 17087.73 88888.00 2017-08-13 13:04:49.000 225 33805.84 127.94 17087.72 88888.00 2017-08-13 13:04:50.000 225 33805.86 127.94 17087.72 37878.64 2017-08-13 13:04:51.000 225 33805.86 127.96 17087.74 88888.00 2017-08-13 13:04:52.000 225 33805.86 127.91 17087.76 88888.00 2017-08-13 13:04:53.000 225 33805.86 127.89 17087.77 88888.00 2017-08-13 13:04:54.000 225 33805.87 127.91 17087.76 88888.00 2017-08-13 13:04:55.000 225 33805.89 127.89 17087.76 37878.82 2017-08-13 13:04:56.000 225 33805.91 127.87 17087.77 88888.00 2017-08-13 13:04:57.000 225 33805.87 127.84 17087.77 88888.00 2017-08-13 13:04:58.000 225 33805.84 127.84 17087.82 88888.00 2017-08-13 13:04:59.000 225 33805.81 127.86 17087.82 88888.00 2017-08-13 13:05:00.000 225 33805.83 127.83 17087.79 37878.65 2017-08-13 13:05:01.000 225 33805.82 127.81 17087.77 88888.00 2017-08-13 13:05:02.000 225 33805.86 127.80 17087.79 88888.00 2017-08-13 13:05:03.000 225 33805.87 127.87 17087.81 88888.00 2017-08-13 13:05:04.000 225 33805.84 127.88 17087.80 88888.00 2017-08-13 13:05:05.000 225 33805.83 127.88 17087.80 37878.62 2017-08-13 13:05:06.000 225 33805.82 127.88 17087.81 88888.00 2017-08-13 13:05:07.000 225 33805.81 127.91 17087.83 88888.00 2017-08-13 13:05:08.000 225 33805.87 127.90 17087.83 88888.00 2017-08-13 13:05:09.000 225 33805.89 127.91 17087.81 88888.00 2017-08-13 13:05:10.000 225 33805.88 127.88 17087.84 37878.88 2017-08-13 13:05:11.000 225 33805.92 127.87 17087.84 88888.00 2017-08-13 13:05:12.000 225 33805.94 127.91 17087.87 88888.00 2017-08-13 13:05:13.000 225 33805.96 127.93 17087.84 88888.00 2017-08-13 13:05:14.000 225 33805.96 127.93 17087.82 88888.00 2017-08-13 13:05:15.000 225 33805.95 127.93 17087.81 37878.92 2017-08-13 13:05:16.000 225 33806.01 127.93 17087.84 88888.00 2017-08-13 13:05:17.000 225 33806.02 127.94 17087.86 88888.00 2017-08-13 13:05:18.000 225 33806.00 127.93 17087.82 88888.00 2017-08-13 13:05:19.000 225 33806.00 127.96 17087.81 88888.00 2017-08-13 13:05:20.000 225 33806.07 127.96 17087.81 37878.85 2017-08-13 13:05:21.000 225 33806.06 127.98 17087.83 88888.00 2017-08-13 13:05:22.000 225 33806.03 128.00 17087.80 88888.00 2017-08-13 13:05:23.000 225 33806.00 127.96 17087.80 88888.00 2017-08-13 13:05:24.000 225 33806.03 127.95 17087.84 88888.00 2017-08-13 13:05:25.000 225 33806.02 127.98 17087.83 37878.92 2017-08-13 13:05:26.000 225 33806.03 128.02 17087.83 88888.00 2017-08-13 13:05:27.000 225 33806.02 128.01 17087.84 88888.00 2017-08-13 13:05:28.000 225 33806.00 128.01 17087.85 88888.00 2017-08-13 13:05:29.000 225 33806.03 127.99 17087.88 88888.00 2017-08-13 13:05:30.000 225 33806.07 128.00 17087.87 37879.03 2017-08-13 13:05:31.000 225 33806.02 128.00 17087.87 88888.00 2017-08-13 13:05:32.000 225 33806.00 127.99 17087.90 88888.00 2017-08-13 13:05:33.000 225 33806.01 127.98 17087.91 88888.00 2017-08-13 13:05:34.000 225 33805.96 127.94 17087.90 88888.00 2017-08-13 13:05:35.000 225 33805.88 127.96 17087.86 37878.82 2017-08-13 13:05:36.000 225 33805.85 127.93 17087.87 88888.00 2017-08-13 13:05:37.000 225 33805.85 127.95 17087.88 88888.00 2017-08-13 13:05:38.000 225 33805.85 127.98 17087.91 88888.00 2017-08-13 13:05:39.000 225 33805.81 127.94 17087.93 88888.00 2017-08-13 13:05:40.000 225 33805.77 127.92 17087.96 37878.74 2017-08-13 13:05:41.000 225 33805.74 127.91 17087.94 88888.00 2017-08-13 13:05:42.000 225 33805.73 127.91 17087.95 88888.00 2017-08-13 13:05:43.000 225 33805.71 127.92 17087.97 88888.00 2017-08-13 13:05:44.000 225 33805.71 127.90 17087.98 88888.00 2017-08-13 13:05:45.000 225 33805.70 127.95 17087.98 37878.79 2017-08-13 13:05:46.000 225 33805.69 127.96 17088.01 88888.00 2017-08-13 13:05:47.000 225 33805.67 127.97 17088.00 88888.00 2017-08-13 13:05:48.000 225 33805.65 127.94 17088.01 88888.00 2017-08-13 13:05:49.000 225 33805.60 127.93 17088.02 88888.00 2017-08-13 13:05:50.000 225 33805.58 127.92 17088.03 37878.74 2017-08-13 13:05:51.000 225 33805.55 127.87 17088.02 88888.00 2017-08-13 13:05:52.000 225 33805.52 127.84 17088.02 88888.00 2017-08-13 13:05:53.000 225 33805.53 127.86 17088.00 88888.00 2017-08-13 13:05:54.000 225 33805.50 127.87 17087.98 88888.00 2017-08-13 13:05:55.000 225 33805.48 127.86 17088.01 37878.57 2017-08-13 13:05:56.000 225 33805.47 127.83 17088.01 88888.00 2017-08-13 13:05:57.000 225 33805.46 127.84 17088.00 88888.00 2017-08-13 13:05:58.000 225 33805.39 127.83 17088.00 88888.00 2017-08-13 13:05:59.000 225 33805.37 127.86 17088.02 88888.00 2017-08-13 13:06:00.000 225 33805.37 127.85 17088.04 37878.53 2017-08-13 13:06:01.000 225 33805.35 127.83 17088.06 88888.00 2017-08-13 13:06:02.000 225 33805.33 127.83 17088.06 88888.00 2017-08-13 13:06:03.000 225 33805.31 127.81 17088.04 88888.00 2017-08-13 13:06:04.000 225 33805.30 127.85 17088.06 88888.00 2017-08-13 13:06:05.000 225 33805.25 127.84 17088.10 37878.36 2017-08-13 13:06:06.000 225 33805.23 127.86 17088.09 88888.00 2017-08-13 13:06:07.000 225 33805.24 127.86 17088.08 88888.00 2017-08-13 13:06:08.000 225 33805.23 127.84 17088.14 88888.00 2017-08-13 13:06:09.000 225 33805.21 127.83 17088.14 88888.00 2017-08-13 13:06:10.000 225 33805.22 127.84 17088.15 37878.33 2017-08-13 13:06:11.000 225 33805.23 127.84 17088.12 88888.00 2017-08-13 13:06:12.000 225 33805.23 127.81 17088.07 88888.00 2017-08-13 13:06:13.000 225 33805.23 127.83 17088.11 88888.00 2017-08-13 13:06:14.000 225 33805.19 127.86 17088.13 88888.00 2017-08-13 13:06:15.000 225 33805.22 127.82 17088.12 37878.35 2017-08-13 13:06:16.000 225 33805.23 127.80 17088.10 88888.00 2017-08-13 13:06:17.000 225 33805.20 127.84 17088.09 88888.00 2017-08-13 13:06:18.000 225 33805.20 127.84 17088.11 88888.00 2017-08-13 13:06:19.000 225 33805.22 127.83 17088.14 88888.00 2017-08-13 13:06:20.000 225 33805.18 127.79 17088.16 37878.28 2017-08-13 13:06:21.000 225 33805.16 127.80 17088.16 88888.00 2017-08-13 13:06:22.000 225 33805.14 127.81 17088.17 88888.00 2017-08-13 13:06:23.000 225 33805.13 127.79 17088.15 88888.00 2017-08-13 13:06:24.000 225 33805.18 127.77 17088.16 88888.00 2017-08-13 13:06:25.000 225 33805.14 127.75 17088.15 37878.38 2017-08-13 13:06:26.000 225 33805.13 127.77 17088.17 88888.00 2017-08-13 13:06:27.000 225 33805.12 127.78 17088.16 88888.00 2017-08-13 13:06:28.000 225 33805.17 127.79 17088.14 88888.00 2017-08-13 13:06:29.000 225 33805.18 127.85 17088.18 88888.00 2017-08-13 13:06:30.000 225 33805.16 127.84 17088.23 37878.28 2017-08-13 13:06:31.000 225 33805.13 127.83 17088.22 88888.00 2017-08-13 13:06:32.000 225 33805.12 127.83 17088.20 88888.00 2017-08-13 13:06:33.000 225 33805.12 127.79 17088.22 88888.00 2017-08-13 13:06:34.000 225 33805.18 127.79 17088.23 88888.00 2017-08-13 13:06:35.000 225 33805.21 127.80 17088.23 37878.38 2017-08-13 13:06:36.000 225 33805.20 127.79 17088.26 88888.00 2017-08-13 13:06:37.000 225 33805.24 127.81 17088.29 88888.00 2017-08-13 13:06:38.000 225 33805.24 127.85 17088.26 88888.00 2017-08-13 13:06:39.000 225 33805.24 127.84 17088.21 88888.00 2017-08-13 13:06:40.000 225 33805.26 127.85 17088.19 37878.40 2017-08-13 13:06:41.000 225 33805.25 127.84 17088.24 88888.00 2017-08-13 13:06:42.000 225 33805.24 127.85 17088.23 88888.00 2017-08-13 13:06:43.000 225 33805.30 127.82 17088.23 88888.00 2017-08-13 13:06:44.000 225 33805.30 127.81 17088.25 88888.00 2017-08-13 13:06:45.000 225 33805.33 127.83 17088.22 37878.42 2017-08-13 13:06:46.000 225 33805.36 127.87 17088.19 88888.00 2017-08-13 13:06:47.000 225 33805.33 127.86 17088.21 88888.00 2017-08-13 13:06:48.000 225 33805.32 127.85 17088.21 88888.00 2017-08-13 13:06:49.000 225 33805.28 127.86 17088.25 88888.00 2017-08-13 13:06:50.000 225 33805.32 127.86 17088.27 37878.39 2017-08-13 13:06:51.000 225 33805.33 127.82 17088.21 88888.00 2017-08-13 13:06:52.000 225 33805.31 127.82 17088.18 88888.00 2017-08-13 13:06:53.000 225 33805.34 127.91 17088.23 88888.00 2017-08-13 13:06:54.000 225 33805.36 127.92 17088.26 88888.00 2017-08-13 13:06:55.000 225 33805.35 127.89 17088.25 37878.64 2017-08-13 13:06:56.000 225 33805.35 127.85 17088.24 88888.00 2017-08-13 13:06:57.000 225 33805.34 127.83 17088.24 88888.00 2017-08-13 13:06:58.000 225 33805.31 127.81 17088.24 88888.00 2017-08-13 13:06:59.000 225 33805.32 127.82 17088.29 88888.00 2017-08-13 13:07:00.000 225 33805.30 127.83 17088.29 37878.56 2017-08-13 13:07:01.000 225 33805.31 127.84 17088.34 88888.00 2017-08-13 13:07:02.000 225 33805.32 127.84 17088.35 88888.00 2017-08-13 13:07:03.000 225 33805.28 127.76 17088.33 88888.00 2017-08-13 13:07:04.000 225 33805.25 127.77 17088.32 88888.00 2017-08-13 13:07:05.000 225 33805.24 127.74 17088.29 37878.51 2017-08-13 13:07:06.000 225 33805.27 127.75 17088.28 88888.00 2017-08-13 13:07:07.000 225 33805.30 127.80 17088.33 88888.00 2017-08-13 13:07:08.000 225 33805.36 127.82 17088.32 88888.00 2017-08-13 13:07:09.000 225 33805.35 127.81 17088.33 88888.00 2017-08-13 13:07:10.000 225 33805.37 127.81 17088.35 37878.46 2017-08-13 13:07:11.000 225 33805.36 127.82 17088.31 88888.00 2017-08-13 13:07:12.000 225 33805.37 127.83 17088.31 88888.00 2017-08-13 13:07:13.000 225 33805.39 127.84 17088.34 88888.00 2017-08-13 13:07:14.000 225 33805.39 127.81 17088.37 88888.00 2017-08-13 13:07:15.000 225 33805.43 127.79 17088.39 37878.61 2017-08-13 13:07:16.000 225 33805.43 127.79 17088.42 88888.00 2017-08-13 13:07:17.000 225 33805.45 127.74 17088.44 88888.00 2017-08-13 13:07:18.000 225 33805.47 127.78 17088.43 88888.00 2017-08-13 13:07:19.000 225 33805.47 127.79 17088.39 88888.00 2017-08-13 13:07:20.000 225 33805.50 127.80 17088.41 37878.53 2017-08-13 13:07:21.000 225 33805.51 127.79 17088.38 88888.00 2017-08-13 13:07:22.000 225 33805.50 127.78 17088.39 88888.00 2017-08-13 13:07:23.000 225 33805.52 127.74 17088.38 88888.00 2017-08-13 13:07:24.000 225 33805.54 127.73 17088.33 88888.00 2017-08-13 13:07:25.000 225 33805.59 127.75 17088.36 37878.67 2017-08-13 13:07:26.000 225 33805.61 127.72 17088.35 88888.00 2017-08-13 13:07:27.000 225 33805.62 127.73 17088.39 88888.00 2017-08-13 13:07:28.000 225 33805.64 127.73 17088.40 88888.00 2017-08-13 13:07:29.000 225 33805.67 127.77 17088.37 88888.00 2017-08-13 13:07:30.000 225 33805.69 127.78 17088.37 37878.75 2017-08-13 13:07:31.000 225 33805.72 127.77 17088.39 88888.00 2017-08-13 13:07:32.000 225 33805.73 127.79 17088.39 88888.00 2017-08-13 13:07:33.000 225 33805.73 127.78 17088.37 88888.00 2017-08-13 13:07:34.000 225 33805.74 127.79 17088.39 88888.00 2017-08-13 13:07:35.000 225 33805.76 127.80 17088.36 37878.72 2017-08-13 13:07:36.000 225 33805.78 127.82 17088.38 88888.00 2017-08-13 13:07:37.000 225 33805.79 127.83 17088.39 88888.00 2017-08-13 13:07:38.000 225 33805.76 127.81 17088.36 88888.00 2017-08-13 13:07:39.000 225 33805.78 127.84 17088.36 88888.00 2017-08-13 13:07:40.000 225 33805.81 127.87 17088.37 37878.79 2017-08-13 13:07:41.000 225 33805.79 127.88 17088.41 88888.00 2017-08-13 13:07:42.000 225 33805.79 127.91 17088.46 88888.00 2017-08-13 13:07:43.000 225 33805.80 127.94 17088.45 88888.00 2017-08-13 13:07:44.000 225 33805.79 127.88 17088.42 88888.00 2017-08-13 13:07:45.000 225 33805.78 127.84 17088.45 37878.89 2017-08-13 13:07:46.000 225 33805.79 127.87 17088.42 88888.00 2017-08-13 13:07:47.000 225 33805.83 127.85 17088.43 88888.00 2017-08-13 13:07:48.000 225 33805.80 127.85 17088.44 88888.00 2017-08-13 13:07:49.000 225 33805.76 127.85 17088.44 88888.00 2017-08-13 13:07:50.000 225 33805.77 127.85 17088.44 37878.90 2017-08-13 13:07:51.000 225 33805.79 127.82 17088.43 88888.00 2017-08-13 13:07:52.000 225 33805.84 127.82 17088.45 88888.00 2017-08-13 13:07:53.000 225 33805.84 127.81 17088.48 88888.00 2017-08-13 13:07:54.000 225 33805.84 127.79 17088.42 88888.00 2017-08-13 13:07:55.000 225 33805.88 127.77 17088.42 37879.12 2017-08-13 13:07:56.000 225 33805.88 127.79 17088.47 88888.00 2017-08-13 13:07:57.000 225 33805.84 127.79 17088.46 88888.00 2017-08-13 13:07:58.000 225 33805.88 127.76 17088.43 88888.00 2017-08-13 13:07:59.000 225 33805.87 127.77 17088.44 88888.00 2017-08-13 13:08:00.000 225 33805.87 127.82 17088.42 37879.04 2017-08-13 13:08:01.000 225 33805.87 127.80 17088.43 88888.00 2017-08-13 13:08:02.000 225 33805.88 127.82 17088.47 88888.00 2017-08-13 13:08:03.000 225 33805.86 127.84 17088.47 88888.00 2017-08-13 13:08:04.000 225 33805.89 127.82 17088.51 88888.00 2017-08-13 13:08:05.000 225 33805.92 127.82 17088.52 37879.01 2017-08-13 13:08:06.000 225 33805.96 127.83 17088.53 88888.00 2017-08-13 13:08:07.000 225 33805.93 127.84 17088.54 88888.00 2017-08-13 13:08:08.000 225 33805.92 127.83 17088.54 88888.00 2017-08-13 13:08:09.000 225 33805.95 127.82 17088.54 88888.00 2017-08-13 13:08:10.000 225 33805.96 127.84 17088.55 37879.18 2017-08-13 13:08:11.000 225 33805.96 127.83 17088.55 88888.00 2017-08-13 13:08:12.000 225 33805.98 127.84 17088.54 88888.00 2017-08-13 13:08:13.000 225 33805.98 127.85 17088.54 88888.00 2017-08-13 13:08:14.000 225 33805.99 127.85 17088.59 88888.00 2017-08-13 13:08:15.000 225 33806.01 127.87 17088.57 37879.17 2017-08-13 13:08:16.000 225 33806.00 127.87 17088.59 88888.00 2017-08-13 13:08:17.000 225 33806.01 127.87 17088.53 88888.00 2017-08-13 13:08:18.000 225 33806.04 127.87 17088.54 88888.00 2017-08-13 13:08:19.000 225 33806.08 127.86 17088.55 88888.00 2017-08-13 13:08:20.000 225 33806.13 127.88 17088.51 37879.19 2017-08-13 13:08:21.000 225 33806.20 127.91 17088.49 88888.00 2017-08-13 13:08:22.000 225 33806.17 127.88 17088.49 88888.00 2017-08-13 13:08:23.000 225 33806.16 127.88 17088.49 88888.00 2017-08-13 13:08:24.000 225 33806.19 127.91 17088.49 88888.00 2017-08-13 13:08:25.000 225 33806.20 127.91 17088.50 37879.28 2017-08-13 13:08:26.000 225 33806.23 127.89 17088.51 88888.00 2017-08-13 13:08:27.000 225 33806.22 127.88 17088.55 88888.00 2017-08-13 13:08:28.000 225 33806.23 127.89 17088.56 88888.00 2017-08-13 13:08:29.000 225 33806.30 127.90 17088.54 88888.00 2017-08-13 13:08:30.000 225 33806.33 127.88 17088.53 37879.49 2017-08-13 13:08:31.000 225 33806.33 127.89 17088.59 88888.00 2017-08-13 13:08:32.000 225 33806.36 127.94 17088.57 88888.00 2017-08-13 13:08:33.000 225 33806.32 127.91 17088.59 88888.00 2017-08-13 13:08:34.000 225 33806.31 127.86 17088.58 88888.00 2017-08-13 13:08:35.000 225 33806.37 127.87 17088.60 37879.61 2017-08-13 13:08:36.000 225 33806.37 127.86 17088.61 88888.00 2017-08-13 13:08:37.000 225 33806.35 127.84 17088.60 88888.00 2017-08-13 13:08:38.000 225 33806.38 127.82 17088.59 88888.00 2017-08-13 13:08:39.000 225 33806.41 127.89 17088.60 88888.00 2017-08-13 13:08:40.000 225 33806.40 127.88 17088.63 37879.46 2017-08-13 13:08:41.000 225 33806.33 127.83 17088.58 88888.00 2017-08-13 13:08:42.000 225 33806.33 127.79 17088.59 88888.00 2017-08-13 13:08:43.000 225 33806.31 127.77 17088.58 88888.00 2017-08-13 13:08:44.000 225 33806.35 127.79 17088.59 88888.00 2017-08-13 13:08:45.000 225 33806.32 127.79 17088.61 37879.60 2017-08-13 13:08:46.000 225 33806.33 127.75 17088.65 88888.00 2017-08-13 13:08:47.000 225 33806.34 127.75 17088.62 88888.00 2017-08-13 13:08:48.000 225 33806.33 127.73 17088.61 88888.00 2017-08-13 13:08:49.000 225 33806.30 127.72 17088.62 88888.00 2017-08-13 13:08:50.000 225 33806.32 127.72 17088.62 37879.53 2017-08-13 13:08:51.000 225 33806.31 127.75 17088.61 88888.00 2017-08-13 13:08:52.000 225 33806.24 127.73 17088.60 88888.00 2017-08-13 13:08:53.000 225 33806.24 127.71 17088.64 88888.00 2017-08-13 13:08:54.000 225 33806.24 127.67 17088.67 88888.00 2017-08-13 13:08:55.000 225 33806.27 127.70 17088.67 37879.60 2017-08-13 13:08:56.000 225 33806.29 127.69 17088.69 88888.00 2017-08-13 13:08:57.000 225 33806.25 127.70 17088.70 88888.00 2017-08-13 13:08:58.000 225 33806.28 127.70 17088.70 88888.00 2017-08-13 13:08:59.000 225 33806.25 127.71 17088.68 88888.00 2017-08-13 13:09:00.000 225 33806.25 127.70 17088.65 37879.43 2017-08-13 13:09:01.000 225 33806.24 127.72 17088.67 88888.00 2017-08-13 13:09:02.000 225 33806.21 127.69 17088.71 88888.00 2017-08-13 13:09:03.000 225 33806.18 127.65 17088.74 88888.00 2017-08-13 13:09:04.000 225 33806.18 127.69 17088.73 88888.00 2017-08-13 13:09:05.000 225 33806.17 127.73 17088.74 37879.40 2017-08-13 13:09:06.000 225 33806.13 127.74 17088.78 88888.00 2017-08-13 13:09:07.000 225 33806.09 127.72 17088.78 88888.00 2017-08-13 13:09:08.000 225 33806.12 127.74 17088.74 88888.00 2017-08-13 13:09:09.000 225 33806.11 127.73 17088.69 88888.00 2017-08-13 13:09:10.000 225 33806.09 127.70 17088.72 37879.42 2017-08-13 13:09:11.000 225 33806.08 127.74 17088.76 88888.00 2017-08-13 13:09:12.000 225 33806.06 127.74 17088.73 88888.00 2017-08-13 13:09:13.000 225 33806.00 127.70 17088.73 88888.00 2017-08-13 13:09:14.000 225 33806.01 127.68 17088.78 88888.00 2017-08-13 13:09:15.000 225 33806.01 127.71 17088.78 37879.44 2017-08-13 13:09:16.000 225 33806.00 127.71 17088.76 88888.00 2017-08-13 13:09:17.000 225 33806.01 127.71 17088.75 88888.00 2017-08-13 13:09:18.000 225 33805.99 127.71 17088.81 88888.00 2017-08-13 13:09:19.000 225 33806.01 127.72 17088.82 88888.00 2017-08-13 13:09:20.000 225 33806.02 127.73 17088.79 37879.39 2017-08-13 13:09:21.000 225 33805.98 127.73 17088.75 88888.00 2017-08-13 13:09:22.000 225 33805.96 127.74 17088.78 88888.00 2017-08-13 13:09:23.000 225 33805.96 127.73 17088.78 88888.00 2017-08-13 13:09:24.000 225 33805.92 127.74 17088.78 88888.00 2017-08-13 13:09:25.000 225 33805.95 127.72 17088.80 37879.26 2017-08-13 13:09:26.000 225 33805.98 127.78 17088.81 88888.00 2017-08-13 13:09:27.000 225 33805.93 127.75 17088.77 88888.00 2017-08-13 13:09:28.000 225 33805.90 127.72 17088.79 88888.00 2017-08-13 13:09:29.000 225 33805.90 127.71 17088.80 88888.00 2017-08-13 13:09:30.000 225 33805.88 127.73 17088.78 37879.22 2017-08-13 13:09:31.000 225 33805.86 127.74 17088.76 88888.00 2017-08-13 13:09:32.000 225 33805.85 127.77 17088.75 88888.00 2017-08-13 13:09:33.000 225 33805.83 127.76 17088.75 88888.00 2017-08-13 13:09:34.000 225 33805.86 127.74 17088.77 88888.00 2017-08-13 13:09:35.000 225 33805.84 127.75 17088.79 37879.28 2017-08-13 13:09:36.000 225 33805.86 127.76 17088.79 88888.00 2017-08-13 13:09:37.000 225 33805.85 127.78 17088.80 88888.00 2017-08-13 13:09:38.000 225 33805.82 127.74 17088.78 88888.00 2017-08-13 13:09:39.000 225 33805.78 127.75 17088.80 88888.00 2017-08-13 13:09:40.000 225 33805.79 127.73 17088.81 37879.15 2017-08-13 13:09:41.000 225 33805.76 127.76 17088.83 88888.00 2017-08-13 13:09:42.000 225 33805.74 127.76 17088.83 88888.00 2017-08-13 13:09:43.000 225 33805.72 127.78 17088.84 88888.00 2017-08-13 13:09:44.000 225 33805.71 127.78 17088.92 88888.00 2017-08-13 13:09:45.000 225 33805.73 127.78 17088.91 37879.15 2017-08-13 13:09:46.000 225 33805.74 127.76 17088.86 88888.00 2017-08-13 13:09:47.000 225 33805.76 127.76 17088.86 88888.00 2017-08-13 13:09:48.000 225 33805.79 127.78 17088.90 88888.00 2017-08-13 13:09:49.000 225 33805.76 127.78 17088.87 88888.00 2017-08-13 13:09:50.000 225 33805.76 127.77 17088.88 37879.04 2017-08-13 13:09:51.000 225 33805.73 127.80 17088.89 88888.00 2017-08-13 13:09:52.000 225 33805.69 127.79 17088.88 88888.00 2017-08-13 13:09:53.000 225 33805.70 127.82 17088.91 88888.00 2017-08-13 13:09:54.000 225 33805.73 127.78 17088.91 88888.00 2017-08-13 13:09:55.000 225 33805.72 127.76 17088.89 37879.18 2017-08-13 13:09:56.000 225 33805.73 127.74 17088.87 88888.00 2017-08-13 13:09:57.000 225 33805.72 127.78 17088.87 88888.00 2017-08-13 13:09:58.000 225 33805.70 127.78 17088.89 88888.00 2017-08-13 13:09:59.000 225 33805.66 127.80 17088.86 88888.00 2017-08-13 13:10:00.000 225 33805.69 127.82 17088.90 37879.18 2017-08-13 13:10:01.000 225 33805.70 127.82 17088.93 88888.00 2017-08-13 13:10:02.000 225 33805.69 127.81 17088.96 88888.00 2017-08-13 13:10:03.000 225 33805.71 127.81 17088.92 88888.00 2017-08-13 13:10:04.000 225 33805.70 127.82 17088.92 88888.00 2017-08-13 13:10:05.000 225 33805.67 127.79 17088.88 37879.03 2017-08-13 13:10:06.000 225 33805.70 127.78 17088.93 88888.00 2017-08-13 13:10:07.000 225 33805.65 127.80 17088.95 88888.00 2017-08-13 13:10:08.000 225 33805.64 127.84 17088.96 88888.00 2017-08-13 13:10:09.000 225 33805.67 127.84 17088.95 88888.00 2017-08-13 13:10:10.000 225 33805.67 127.85 17088.90 37879.14 2017-08-13 13:10:11.000 225 33805.71 127.87 17088.89 88888.00 2017-08-13 13:10:12.000 225 33805.76 127.84 17088.91 88888.00 2017-08-13 13:10:13.000 225 33805.74 127.81 17088.94 88888.00 2017-08-13 13:10:14.000 225 33805.71 127.80 17088.96 88888.00 2017-08-13 13:10:15.000 225 33805.76 127.80 17088.97 37879.26 2017-08-13 13:10:16.000 225 33805.77 127.81 17089.00 88888.00 2017-08-13 13:10:17.000 225 33805.79 127.84 17088.98 88888.00 2017-08-13 13:10:18.000 225 33805.79 127.83 17089.00 88888.00 2017-08-13 13:10:19.000 225 33805.80 127.76 17088.96 88888.00 2017-08-13 13:10:20.000 225 33805.81 127.79 17089.01 37879.14 2017-08-13 13:10:21.000 225 33805.79 127.76 17089.00 88888.00 2017-08-13 13:10:22.000 225 33805.80 127.79 17089.00 88888.00 2017-08-13 13:10:23.000 225 33805.83 127.84 17089.00 88888.00 2017-08-13 13:10:24.000 225 33805.81 127.80 17089.03 88888.00 2017-08-13 13:10:25.000 225 33805.79 127.77 17089.00 37879.15 2017-08-13 13:10:26.000 225 33805.80 127.78 17089.01 88888.00 2017-08-13 13:10:27.000 225 33805.82 127.79 17089.02 88888.00 2017-08-13 13:10:28.000 225 33805.83 127.80 17089.00 88888.00 2017-08-13 13:10:29.000 225 33805.83 127.76 17089.01 88888.00 2017-08-13 13:10:30.000 225 33805.84 127.75 17088.99 37879.25 2017-08-13 13:10:31.000 225 33805.80 127.77 17088.98 88888.00 2017-08-13 13:10:32.000 225 33805.82 127.81 17089.02 88888.00 2017-08-13 13:10:33.000 225 33805.81 127.77 17088.99 88888.00 2017-08-13 13:10:34.000 225 33805.83 127.74 17088.96 88888.00 2017-08-13 13:10:35.000 225 33805.90 127.78 17088.99 37879.17 2017-08-13 13:10:36.000 225 33805.88 127.82 17088.97 88888.00 2017-08-13 13:10:37.000 225 33805.90 127.79 17088.97 88888.00 2017-08-13 13:10:38.000 225 33805.90 127.73 17088.95 88888.00 2017-08-13 13:10:39.000 225 33805.86 127.71 17088.93 88888.00 2017-08-13 13:10:40.000 225 33805.87 127.71 17088.95 37879.42 2017-08-13 13:10:41.000 225 33805.83 127.72 17088.96 88888.00 2017-08-13 13:10:42.000 225 33805.84 127.75 17088.99 88888.00 2017-08-13 13:10:43.000 225 33805.89 127.74 17088.97 88888.00 2017-08-13 13:10:44.000 225 33805.90 127.78 17088.96 88888.00 2017-08-13 13:10:45.000 225 33805.88 127.73 17088.97 37879.31 2017-08-13 13:10:46.000 225 33805.90 127.75 17088.98 88888.00 2017-08-13 13:10:47.000 225 33805.87 127.73 17089.00 88888.00 2017-08-13 13:10:48.000 225 33805.88 127.76 17089.04 88888.00 2017-08-13 13:10:49.000 225 33805.92 127.74 17089.01 88888.00 2017-08-13 13:10:50.000 225 33805.91 127.73 17088.98 37879.32 2017-08-13 13:10:51.000 225 33805.95 127.75 17089.02 88888.00 2017-08-13 13:10:52.000 225 33805.97 127.76 17089.04 88888.00 2017-08-13 13:10:53.000 225 33805.98 127.71 17089.06 88888.00 2017-08-13 13:10:54.000 225 33805.99 127.67 17089.03 88888.00 2017-08-13 13:10:55.000 225 33805.98 127.67 17089.03 37879.47 2017-08-13 13:10:56.000 225 33806.00 127.69 17089.03 88888.00 2017-08-13 13:10:57.000 225 33805.99 127.67 17089.04 88888.00 2017-08-13 13:10:58.000 225 33805.99 127.63 17089.04 88888.00 2017-08-13 13:10:59.000 225 33805.98 127.60 17089.05 88888.00 2017-08-13 13:11:00.000 225 33806.01 127.67 17089.08 37879.40 2017-08-13 13:11:01.000 225 33806.02 127.69 17089.06 88888.00 2017-08-13 13:11:02.000 225 33806.05 127.66 17089.09 88888.00 2017-08-13 13:11:03.000 225 33806.06 127.68 17089.12 88888.00 2017-08-13 13:11:04.000 225 33806.07 127.67 17089.10 88888.00 2017-08-13 13:11:05.000 225 33806.07 127.65 17089.07 37879.49 2017-08-13 13:11:06.000 225 33806.06 127.69 17089.11 88888.00 2017-08-13 13:11:07.000 225 33806.08 127.68 17089.11 88888.00 2017-08-13 13:11:08.000 225 33806.09 127.65 17089.09 88888.00 2017-08-13 13:11:09.000 225 33806.06 127.67 17089.07 88888.00 2017-08-13 13:11:10.000 225 33806.07 127.67 17089.08 37879.56 2017-08-13 13:11:11.000 225 33806.11 127.64 17089.08 88888.00 2017-08-13 13:11:12.000 225 33806.15 127.60 17089.08 88888.00 2017-08-13 13:11:13.000 225 33806.14 127.60 17089.09 88888.00 2017-08-13 13:11:14.000 225 33806.12 127.64 17089.08 88888.00 2017-08-13 13:11:15.000 225 33806.13 127.59 17089.06 37879.51 2017-08-13 13:11:16.000 225 33806.13 127.58 17089.07 88888.00 2017-08-13 13:11:17.000 225 33806.12 127.60 17089.11 88888.00 2017-08-13 13:11:18.000 225 33806.15 127.63 17089.12 88888.00 2017-08-13 13:11:19.000 225 33806.15 127.60 17089.08 88888.00 2017-08-13 13:11:20.000 225 33806.15 127.57 17089.08 37879.58 2017-08-13 13:11:21.000 225 33806.17 127.58 17089.09 88888.00 2017-08-13 13:11:22.000 225 33806.22 127.59 17089.09 88888.00 2017-08-13 13:11:23.000 225 33806.24 127.55 17089.13 88888.00 2017-08-13 13:11:24.000 225 33806.24 127.54 17089.12 88888.00 2017-08-13 13:11:25.000 225 33806.22 127.53 17089.13 37879.58 2017-08-13 13:11:26.000 225 33806.22 127.54 17089.16 88888.00 2017-08-13 13:11:27.000 225 33806.19 127.55 17089.13 88888.00 2017-08-13 13:11:28.000 225 33806.21 127.52 17089.12 88888.00 2017-08-13 13:11:29.000 225 33806.20 127.52 17089.14 88888.00 2017-08-13 13:11:30.000 225 33806.25 127.50 17089.10 37879.67 2017-08-13 13:11:31.000 225 33806.29 127.51 17089.12 88888.00 2017-08-13 13:11:32.000 225 33806.29 127.53 17089.17 88888.00 2017-08-13 13:11:33.000 225 33806.30 127.49 17089.17 88888.00 2017-08-13 13:11:34.000 225 33806.31 127.48 17089.14 88888.00 2017-08-13 13:11:35.000 225 33806.31 127.47 17089.17 37879.75 2017-08-13 13:11:36.000 225 33806.32 127.46 17089.19 88888.00 2017-08-13 13:11:37.000 225 33806.34 127.46 17089.20 88888.00 2017-08-13 13:11:38.000 225 33806.33 127.43 17089.21 88888.00 2017-08-13 13:11:39.000 225 33806.31 127.43 17089.21 88888.00 2017-08-13 13:11:40.000 225 33806.32 127.41 17089.21 37879.72 2017-08-13 13:11:41.000 225 33806.34 127.39 17089.17 88888.00 2017-08-13 13:11:42.000 225 33806.35 127.34 17089.13 88888.00 2017-08-13 13:11:43.000 225 33806.35 127.30 17089.17 88888.00 2017-08-13 13:11:44.000 225 33806.37 127.33 17089.18 88888.00 2017-08-13 13:11:45.000 225 33806.36 127.38 17089.17 37879.81 2017-08-13 13:11:46.000 225 33806.39 127.38 17089.16 88888.00 2017-08-13 13:11:47.000 225 33806.38 127.38 17089.14 88888.00 2017-08-13 13:11:48.000 225 33806.40 127.40 17089.14 88888.00 2017-08-13 13:11:49.000 225 33806.46 127.43 17089.18 88888.00 2017-08-13 13:11:50.000 225 33806.52 127.44 17089.27 37879.78 2017-08-13 13:11:51.000 225 33806.47 127.41 17089.24 88888.00 2017-08-13 13:11:52.000 225 33806.40 127.33 17089.22 88888.00 2017-08-13 13:11:53.000 225 33806.39 127.31 17089.23 88888.00 2017-08-13 13:11:54.000 225 33806.39 127.35 17089.23 88888.00 2017-08-13 13:11:55.000 225 33806.44 127.33 17089.25 37879.74 2017-08-13 13:11:56.000 225 33806.42 127.29 17089.21 88888.00 2017-08-13 13:11:57.000 225 33806.43 127.29 17089.19 88888.00 2017-08-13 13:11:58.000 225 33806.43 127.29 17089.18 88888.00 2017-08-13 13:11:59.000 225 33806.42 127.25 17089.16 88888.00 2017-08-13 13:12:00.000 225 33806.47 127.26 17089.18 37879.86 2017-08-13 13:12:01.000 225 33806.49 127.31 17089.19 88888.00 2017-08-13 13:12:02.000 225 33806.43 127.29 17089.20 88888.00 2017-08-13 13:12:03.000 225 33806.43 127.28 17089.16 88888.00 2017-08-13 13:12:04.000 225 33806.47 127.23 17089.19 88888.00 2017-08-13 13:12:05.000 225 33806.46 127.23 17089.24 37879.85 2017-08-13 13:12:06.000 225 33806.43 127.25 17089.22 88888.00 2017-08-13 13:12:07.000 225 33806.42 127.24 17089.22 88888.00 2017-08-13 13:12:08.000 225 33806.43 127.22 17089.24 88888.00 2017-08-13 13:12:09.000 225 33806.41 127.21 17089.27 88888.00 2017-08-13 13:12:10.000 225 33806.43 127.24 17089.25 37879.85 2017-08-13 13:12:11.000 225 33806.42 127.21 17089.27 88888.00 2017-08-13 13:12:12.000 225 33806.44 127.21 17089.29 88888.00 2017-08-13 13:12:13.000 225 33806.40 127.19 17089.30 88888.00 2017-08-13 13:12:14.000 225 33806.44 127.19 17089.33 88888.00 2017-08-13 13:12:15.000 225 33806.42 127.19 17089.30 37879.89 2017-08-13 13:12:16.000 225 33806.40 127.17 17089.34 88888.00 2017-08-13 13:12:17.000 225 33806.44 127.14 17089.34 88888.00 2017-08-13 13:12:18.000 225 33806.44 127.17 17089.32 88888.00 2017-08-13 13:12:19.000 225 33806.44 127.19 17089.31 88888.00 2017-08-13 13:12:20.000 225 33806.47 127.20 17089.29 37879.85 2017-08-13 13:12:21.000 225 33806.49 127.17 17089.28 88888.00 2017-08-13 13:12:22.000 225 33806.45 127.16 17089.28 88888.00 2017-08-13 13:12:23.000 225 33806.45 127.18 17089.31 88888.00 2017-08-13 13:12:24.000 225 33806.47 127.14 17089.29 88888.00 2017-08-13 13:12:25.000 225 33806.46 127.13 17089.27 37879.94 2017-08-13 13:12:26.000 225 33806.48 127.15 17089.27 88888.00 2017-08-13 13:12:27.000 225 33806.47 127.15 17089.24 88888.00 2017-08-13 13:12:28.000 225 33806.48 127.13 17089.22 88888.00 2017-08-13 13:12:29.000 225 33806.47 127.16 17089.25 88888.00 2017-08-13 13:12:30.000 225 33806.47 127.18 17089.25 37880.03 2017-08-13 13:12:31.000 225 33806.47 127.11 17089.29 88888.00 2017-08-13 13:12:32.000 225 33806.47 127.11 17089.29 88888.00 2017-08-13 13:12:33.000 225 33806.47 127.10 17089.31 88888.00 2017-08-13 13:12:34.000 225 33806.47 127.13 17089.32 88888.00 2017-08-13 13:12:35.000 225 33806.46 127.09 17089.35 37880.00 2017-08-13 13:12:36.000 225 33806.47 127.11 17089.38 88888.00 2017-08-13 13:12:37.000 225 33806.53 127.13 17089.38 88888.00 2017-08-13 13:12:38.000 225 33806.53 127.10 17089.37 88888.00 2017-08-13 13:12:39.000 225 33806.54 127.08 17089.38 88888.00 2017-08-13 13:12:40.000 225 33806.54 127.09 17089.37 37880.00 2017-08-13 13:12:41.000 225 33806.52 127.10 17089.37 88888.00 2017-08-13 13:12:42.000 225 33806.56 127.09 17089.42 88888.00 2017-08-13 13:12:43.000 225 33806.55 127.12 17089.43 88888.00 2017-08-13 13:12:44.000 225 33806.59 127.11 17089.37 88888.00 2017-08-13 13:12:45.000 225 33806.55 127.08 17089.37 37880.06 2017-08-13 13:12:46.000 225 33806.53 127.07 17089.39 88888.00 2017-08-13 13:12:47.000 225 33806.54 127.10 17089.38 88888.00 2017-08-13 13:12:48.000 225 33806.57 127.10 17089.42 88888.00 2017-08-13 13:12:49.000 225 33806.57 127.10 17089.42 88888.00 2017-08-13 13:12:50.000 225 33806.57 127.07 17089.38 37880.06 2017-08-13 13:12:51.000 225 33806.60 127.09 17089.34 88888.00 2017-08-13 13:12:52.000 225 33806.63 127.14 17089.36 88888.00 2017-08-13 13:12:53.000 225 33806.62 127.06 17089.39 88888.00 2017-08-13 13:12:54.000 225 33806.63 126.98 17089.41 88888.00 2017-08-13 13:12:55.000 225 33806.68 126.99 17089.40 37880.15 2017-08-13 13:12:56.000 225 33806.68 126.98 17089.35 88888.00 2017-08-13 13:12:57.000 225 33806.67 126.98 17089.35 88888.00 2017-08-13 13:12:58.000 225 33806.66 126.98 17089.39 88888.00 2017-08-13 13:12:59.000 225 33806.59 126.94 17089.37 88888.00 2017-08-13 13:13:00.000 225 33806.59 126.97 17089.36 37880.15 2017-08-13 13:13:01.000 225 33806.63 127.02 17089.37 88888.00 2017-08-13 13:13:02.000 225 33806.62 127.00 17089.37 88888.00 2017-08-13 13:13:03.000 225 33806.65 126.99 17089.41 88888.00 2017-08-13 13:13:04.000 225 33806.67 126.94 17089.39 88888.00 2017-08-13 13:13:05.000 225 33806.64 126.99 17089.35 37880.18 2017-08-13 13:13:06.000 225 33806.64 127.02 17089.40 88888.00 2017-08-13 13:13:07.000 225 33806.65 126.99 17089.38 88888.00 2017-08-13 13:13:08.000 225 33806.64 126.98 17089.41 88888.00 2017-08-13 13:13:09.000 225 33806.67 126.97 17089.37 88888.00 2017-08-13 13:13:10.000 225 33806.63 127.01 17089.36 37880.28 2017-08-13 13:13:11.000 225 33806.66 127.03 17089.38 88888.00 2017-08-13 13:13:12.000 225 33806.68 126.99 17089.39 88888.00 2017-08-13 13:13:13.000 225 33806.61 126.96 17089.42 88888.00 2017-08-13 13:13:14.000 225 33806.61 126.97 17089.40 88888.00 2017-08-13 13:13:15.000 225 33806.63 126.97 17089.39 37880.24 2017-08-13 13:13:16.000 225 33806.66 126.94 17089.41 88888.00 2017-08-13 13:13:17.000 225 33806.66 126.93 17089.41 88888.00 2017-08-13 13:13:18.000 225 33806.66 126.89 17089.42 88888.00 2017-08-13 13:13:19.000 225 33806.65 126.91 17089.41 88888.00 2017-08-13 13:13:20.000 225 33806.64 126.93 17089.43 37880.24 2017-08-13 13:13:21.000 225 33806.67 126.94 17089.40 88888.00 2017-08-13 13:13:22.000 225 33806.64 126.93 17089.44 88888.00 2017-08-13 13:13:23.000 225 33806.59 126.92 17089.43 88888.00 2017-08-13 13:13:24.000 225 33806.61 126.94 17089.40 88888.00 2017-08-13 13:13:25.000 225 33806.60 126.92 17089.42 37880.19 2017-08-13 13:13:26.000 225 33806.62 126.98 17089.45 88888.00 2017-08-13 13:13:27.000 225 33806.62 127.00 17089.48 88888.00 2017-08-13 13:13:28.000 225 33806.63 126.97 17089.46 88888.00 2017-08-13 13:13:29.000 225 33806.66 126.96 17089.47 88888.00 2017-08-13 13:13:30.000 225 33806.64 126.98 17089.47 37880.17 2017-08-13 13:13:31.000 225 33806.62 126.94 17089.47 88888.00 2017-08-13 13:13:32.000 225 33806.62 126.94 17089.47 88888.00 2017-08-13 13:13:33.000 225 33806.61 126.96 17089.43 88888.00 2017-08-13 13:13:34.000 225 33806.63 126.97 17089.44 88888.00 2017-08-13 13:13:35.000 225 33806.61 126.98 17089.45 37880.21 2017-08-13 13:13:36.000 225 33806.59 126.99 17089.43 88888.00 2017-08-13 13:13:37.000 225 33806.59 126.98 17089.47 88888.00 2017-08-13 13:13:38.000 225 33806.64 127.02 17089.48 88888.00 2017-08-13 13:13:39.000 225 33806.67 127.00 17089.51 88888.00 2017-08-13 13:13:40.000 225 33806.66 126.97 17089.59 37880.14 2017-08-13 13:13:41.000 225 33806.68 126.94 17089.59 88888.00 2017-08-13 13:13:42.000 225 33806.71 126.95 17089.57 88888.00 2017-08-13 13:13:43.000 225 33806.68 126.92 17089.54 88888.00 2017-08-13 13:13:44.000 225 33806.65 126.94 17089.51 88888.00 2017-08-13 13:13:45.000 225 33806.65 126.94 17089.48 37880.26 2017-08-13 13:13:46.000 225 33806.68 126.94 17089.51 88888.00 2017-08-13 13:13:47.000 225 33806.71 126.94 17089.50 88888.00 2017-08-13 13:13:48.000 225 33806.78 126.94 17089.49 88888.00 2017-08-13 13:13:49.000 225 33806.75 126.95 17089.51 88888.00 2017-08-13 13:13:50.000 225 33806.73 126.98 17089.50 37880.25 2017-08-13 13:13:51.000 225 33806.70 126.96 17089.50 88888.00 2017-08-13 13:13:52.000 225 33806.70 126.93 17089.48 88888.00 2017-08-13 13:13:53.000 225 33806.73 126.90 17089.47 88888.00 2017-08-13 13:13:54.000 225 33806.72 126.88 17089.49 88888.00 2017-08-13 13:13:55.000 225 33806.73 126.89 17089.55 37880.26 2017-08-13 13:13:56.000 225 33806.72 126.92 17089.61 88888.00 2017-08-13 13:13:57.000 225 33806.72 126.92 17089.63 88888.00 2017-08-13 13:13:58.000 225 33806.72 126.90 17089.62 88888.00 2017-08-13 13:13:59.000 225 33806.77 126.88 17089.59 88888.00 2017-08-13 13:14:00.000 225 33806.76 126.87 17089.60 37880.31 2017-08-13 13:14:01.000 225 33806.71 126.87 17089.61 88888.00 2017-08-13 13:14:02.000 225 33806.72 126.86 17089.60 88888.00 2017-08-13 13:14:03.000 225 33806.75 126.84 17089.60 88888.00 2017-08-13 13:14:04.000 225 33806.73 126.84 17089.59 88888.00 2017-08-13 13:14:05.000 225 33806.77 126.82 17089.61 37880.26 2017-08-13 13:14:06.000 225 33806.80 126.82 17089.63 88888.00 2017-08-13 13:14:07.000 225 33806.71 126.82 17089.61 88888.00 2017-08-13 13:14:08.000 225 33806.69 126.82 17089.63 88888.00 2017-08-13 13:14:09.000 225 33806.68 126.85 17089.60 88888.00 2017-08-13 13:14:10.000 225 33806.71 126.84 17089.59 37880.28 2017-08-13 13:14:11.000 225 33806.63 126.86 17089.59 88888.00 2017-08-13 13:14:12.000 225 33806.67 126.83 17089.64 88888.00 2017-08-13 13:14:13.000 225 33806.69 126.78 17089.62 88888.00 2017-08-13 13:14:14.000 225 33806.65 126.81 17089.62 88888.00 2017-08-13 13:14:15.000 225 33806.62 126.83 17089.66 37880.38 2017-08-13 13:14:16.000 225 33806.61 126.83 17089.66 88888.00 2017-08-13 13:14:17.000 225 33806.60 126.84 17089.71 88888.00 2017-08-13 13:14:18.000 225 33806.57 126.84 17089.73 88888.00 2017-08-13 13:14:19.000 225 33806.57 126.89 17089.68 88888.00 2017-08-13 13:14:20.000 225 33806.57 126.91 17089.70 37880.39 2017-08-13 13:14:21.000 225 33806.57 126.93 17089.69 88888.00 2017-08-13 13:14:22.000 225 33806.55 126.93 17089.68 88888.00 2017-08-13 13:14:23.000 225 33806.52 126.91 17089.68 88888.00 2017-08-13 13:14:24.000 225 33806.55 126.90 17089.66 88888.00 2017-08-13 13:14:25.000 225 33806.58 126.89 17089.65 37880.36 2017-08-13 13:14:26.000 225 33806.59 126.85 17089.66 88888.00 2017-08-13 13:14:27.000 225 33806.56 126.86 17089.70 88888.00 2017-08-13 13:14:28.000 225 33806.54 126.87 17089.70 88888.00 2017-08-13 13:14:29.000 225 33806.50 126.86 17089.69 88888.00 2017-08-13 13:14:30.000 225 33806.50 126.83 17089.70 37880.25 2017-08-13 13:14:31.000 225 33806.50 126.83 17089.75 88888.00 2017-08-13 13:14:32.000 225 33806.45 126.82 17089.76 88888.00 2017-08-13 13:14:33.000 225 33806.48 126.87 17089.78 88888.00 2017-08-13 13:14:34.000 225 33806.50 126.88 17089.80 88888.00 2017-08-13 13:14:35.000 225 33806.52 126.87 17089.76 37880.12 2017-08-13 13:14:36.000 225 33806.51 126.86 17089.79 88888.00 2017-08-13 13:14:37.000 225 33806.47 126.86 17089.78 88888.00 2017-08-13 13:14:38.000 225 33806.48 126.87 17089.80 88888.00 2017-08-13 13:14:39.000 225 33806.46 126.86 17089.79 88888.00 2017-08-13 13:14:40.000 225 33806.45 126.87 17089.76 37880.14 2017-08-13 13:14:41.000 225 33806.46 126.86 17089.75 88888.00 2017-08-13 13:14:42.000 225 33806.44 126.86 17089.72 88888.00 2017-08-13 13:14:43.000 225 33806.45 126.87 17089.78 88888.00 2017-08-13 13:14:44.000 225 33806.46 126.86 17089.78 88888.00 2017-08-13 13:14:45.000 225 33806.44 126.86 17089.72 37880.07 2017-08-13 13:14:46.000 225 33806.40 126.86 17089.73 88888.00 2017-08-13 13:14:47.000 225 33806.39 126.87 17089.76 88888.00 2017-08-13 13:14:48.000 225 33806.39 126.89 17089.78 88888.00 2017-08-13 13:14:49.000 225 33806.41 126.88 17089.77 88888.00 2017-08-13 13:14:50.000 225 33806.40 126.87 17089.81 37880.10 2017-08-13 13:14:51.000 225 33806.35 126.88 17089.80 88888.00 2017-08-13 13:14:52.000 225 33806.33 126.86 17089.80 88888.00 2017-08-13 13:14:53.000 225 33806.37 126.88 17089.75 88888.00 2017-08-13 13:14:54.000 225 33806.35 126.92 17089.83 88888.00 2017-08-13 13:14:55.000 225 33806.35 126.92 17089.82 37879.97 2017-08-13 13:14:56.000 225 33806.32 126.91 17089.75 88888.00 2017-08-13 13:14:57.000 225 33806.38 126.94 17089.79 88888.00 2017-08-13 13:14:58.000 225 33806.35 126.96 17089.80 88888.00 2017-08-13 13:14:59.000 225 33806.34 126.96 17089.78 88888.00 2017-08-13 13:15:00.000 225 33806.35 126.96 17089.81 37880.07 2017-08-13 13:15:01.000 225 33806.35 126.95 17089.79 88888.00 2017-08-13 13:15:02.000 225 33806.31 126.96 17089.82 88888.00 2017-08-13 13:15:03.000 225 33806.26 126.96 17089.84 88888.00 2017-08-13 13:15:04.000 225 33806.27 127.00 17089.86 88888.00 2017-08-13 13:15:05.000 225 33806.23 127.01 17089.86 37880.00 2017-08-13 13:15:06.000 225 33806.22 127.03 17089.87 88888.00 2017-08-13 13:15:07.000 225 33806.21 127.01 17089.85 88888.00 2017-08-13 13:15:08.000 225 33806.24 127.04 17089.88 88888.00 2017-08-13 13:15:09.000 225 33806.27 127.02 17089.90 88888.00 2017-08-13 13:15:10.000 225 33806.30 127.03 17089.89 37879.85 2017-08-13 13:15:11.000 225 33806.30 127.07 17089.92 88888.00 2017-08-13 13:15:12.000 225 33806.29 127.04 17089.90 88888.00 2017-08-13 13:15:13.000 225 33806.28 127.05 17089.90 88888.00 2017-08-13 13:15:14.000 225 33806.32 127.06 17089.93 88888.00 2017-08-13 13:15:15.000 225 33806.30 127.00 17089.92 37880.03 2017-08-13 13:15:16.000 225 33806.26 127.00 17089.93 88888.00 2017-08-13 13:15:17.000 225 33806.26 126.98 17089.95 88888.00 2017-08-13 13:15:18.000 225 33806.24 126.97 17089.97 88888.00 2017-08-13 13:15:19.000 225 33806.22 127.01 17089.94 88888.00 2017-08-13 13:15:20.000 225 33806.25 127.00 17089.92 37880.06 2017-08-13 13:15:21.000 225 33806.21 127.04 17089.94 88888.00 2017-08-13 13:15:22.000 225 33806.22 127.07 17089.99 88888.00 2017-08-13 13:15:23.000 225 33806.25 127.09 17089.98 88888.00 2017-08-13 13:15:24.000 225 33806.25 127.08 17089.95 88888.00 2017-08-13 13:15:25.000 225 33806.22 127.06 17089.94 37879.99 2017-08-13 13:15:26.000 225 33806.24 127.03 17089.93 88888.00 2017-08-13 13:15:27.000 225 33806.26 127.03 17089.92 88888.00 2017-08-13 13:15:28.000 225 33806.23 127.08 17089.92 88888.00 2017-08-13 13:15:29.000 225 33806.21 127.01 17089.96 88888.00 2017-08-13 13:15:30.000 225 33806.17 127.03 17089.99 37879.93 2017-08-13 13:15:31.000 225 33806.19 127.05 17089.99 88888.00 2017-08-13 13:15:32.000 225 33806.23 127.07 17090.00 88888.00 2017-08-13 13:15:33.000 225 33806.22 127.08 17090.01 88888.00 2017-08-13 13:15:34.000 225 33806.19 127.08 17090.00 88888.00 2017-08-13 13:15:35.000 225 33806.21 127.08 17090.02 37879.92 2017-08-13 13:15:36.000 225 33806.21 127.09 17090.01 88888.00 2017-08-13 13:15:37.000 225 33806.22 127.06 17090.00 88888.00 2017-08-13 13:15:38.000 225 33806.22 127.03 17089.97 88888.00 2017-08-13 13:15:39.000 225 33806.18 127.08 17089.97 88888.00 2017-08-13 13:15:40.000 225 33806.12 127.07 17089.97 37880.06 2017-08-13 13:15:41.000 225 33806.11 127.04 17089.98 88888.00 2017-08-13 13:15:42.000 225 33806.14 127.08 17089.99 88888.00 2017-08-13 13:15:43.000 225 33806.14 127.13 17090.00 88888.00 2017-08-13 13:15:44.000 225 33806.13 127.14 17090.00 88888.00 2017-08-13 13:15:45.000 225 33806.14 127.14 17090.00 37879.89 2017-08-13 13:15:46.000 225 33806.12 127.17 17089.99 88888.00 2017-08-13 13:15:47.000 225 33806.09 127.18 17090.00 88888.00 2017-08-13 13:15:48.000 225 33806.12 127.17 17090.03 88888.00 2017-08-13 13:15:49.000 225 33806.15 127.16 17090.04 88888.00 2017-08-13 13:15:50.000 225 33806.15 127.14 17090.01 37879.99 2017-08-13 13:15:51.000 225 33806.10 127.14 17090.03 88888.00 2017-08-13 13:15:52.000 225 33806.11 127.15 17090.03 88888.00 2017-08-13 13:15:53.000 225 33806.15 127.19 17090.04 88888.00 2017-08-13 13:15:54.000 225 33806.18 127.21 17090.06 88888.00 2017-08-13 13:15:55.000 225 33806.17 127.22 17090.03 37879.89 2017-08-13 13:15:56.000 225 33806.18 127.24 17090.00 88888.00 2017-08-13 13:15:57.000 225 33806.21 127.24 17089.99 88888.00 2017-08-13 13:15:58.000 225 33806.21 127.24 17090.04 88888.00 2017-08-13 13:15:59.000 225 33806.18 127.17 17090.06 88888.00 2017-08-13 13:16:00.000 225 33806.15 127.16 17090.03 37879.92 2017-08-13 13:16:01.000 225 33806.18 127.22 17090.03 88888.00 2017-08-13 13:16:02.000 225 33806.13 127.21 17089.99 88888.00 2017-08-13 13:16:03.000 225 33806.12 127.24 17090.02 88888.00 2017-08-13 13:16:04.000 225 33806.13 127.25 17090.03 88888.00 2017-08-13 13:16:05.000 225 33806.13 127.24 17090.07 37879.97 2017-08-13 13:16:06.000 225 33806.12 127.28 17090.06 88888.00 2017-08-13 13:16:07.000 225 33806.11 127.34 17090.04 88888.00 2017-08-13 13:16:08.000 225 33806.14 127.33 17090.00 88888.00 2017-08-13 13:16:09.000 225 33806.13 127.27 17090.01 88888.00 2017-08-13 13:16:10.000 225 33806.13 127.29 17090.00 37879.89 2017-08-13 13:16:11.000 225 33806.10 127.35 17090.02 88888.00 2017-08-13 13:16:12.000 225 33806.11 127.35 17090.03 88888.00 2017-08-13 13:16:13.000 225 33806.07 127.33 17090.03 88888.00 2017-08-13 13:16:14.000 225 33806.09 127.32 17090.03 88888.00 2017-08-13 13:16:15.000 225 33806.12 127.30 17090.03 37879.92 2017-08-13 13:16:16.000 225 33806.16 127.29 17090.02 88888.00 2017-08-13 13:16:17.000 225 33806.09 127.30 17090.00 88888.00 2017-08-13 13:16:18.000 225 33806.07 127.27 17090.01 88888.00 2017-08-13 13:16:19.000 225 33806.08 127.30 17090.03 88888.00 2017-08-13 13:16:20.000 225 33806.11 127.32 17090.02 37880.00 2017-08-13 13:16:21.000 225 33806.08 127.32 17090.03 88888.00 2017-08-13 13:16:22.000 225 33806.09 127.34 17090.05 88888.00 2017-08-13 13:16:23.000 225 33806.08 127.31 17090.05 88888.00 2017-08-13 13:16:24.000 225 33806.07 127.30 17090.05 88888.00 2017-08-13 13:16:25.000 225 33806.07 127.28 17090.09 37879.97 2017-08-13 13:16:26.000 225 33806.02 127.37 17090.09 88888.00 2017-08-13 13:16:27.000 225 33805.98 127.35 17090.09 88888.00 2017-08-13 13:16:28.000 225 33805.98 127.28 17090.11 88888.00 2017-08-13 13:16:29.000 225 33806.00 127.30 17090.10 88888.00 2017-08-13 13:16:30.000 225 33805.98 127.33 17090.13 37879.86 2017-08-13 13:16:31.000 225 33805.94 127.35 17090.15 88888.00 2017-08-13 13:16:32.000 225 33805.94 127.35 17090.13 88888.00 2017-08-13 13:16:33.000 225 33805.89 127.34 17090.12 88888.00 2017-08-13 13:16:34.000 225 33805.90 127.39 17090.13 88888.00 2017-08-13 13:16:35.000 225 33805.90 127.39 17090.16 37879.75 2017-08-13 13:16:36.000 225 33805.89 127.39 17090.17 88888.00 2017-08-13 13:16:37.000 225 33805.92 127.40 17090.15 88888.00 2017-08-13 13:16:38.000 225 33805.95 127.41 17090.17 88888.00 2017-08-13 13:16:39.000 225 33805.88 127.40 17090.14 88888.00 2017-08-13 13:16:40.000 225 33805.88 127.40 17090.14 37879.85 2017-08-13 13:16:41.000 225 33805.86 127.41 17090.13 88888.00 2017-08-13 13:16:42.000 225 33805.86 127.43 17090.12 88888.00 2017-08-13 13:16:43.000 225 33805.86 127.44 17090.15 88888.00 2017-08-13 13:16:44.000 225 33805.86 127.43 17090.18 88888.00 2017-08-13 13:16:45.000 225 33805.84 127.43 17090.17 37879.78 2017-08-13 13:16:46.000 225 33805.89 127.46 17090.14 88888.00 2017-08-13 13:16:47.000 225 33805.93 127.52 17090.14 88888.00 2017-08-13 13:16:48.000 225 33805.93 127.54 17090.22 88888.00 2017-08-13 13:16:49.000 225 33805.91 127.57 17090.22 88888.00 2017-08-13 13:16:50.000 225 33805.88 127.57 17090.22 37879.81 2017-08-13 13:16:51.000 225 33805.89 127.60 17090.15 88888.00 2017-08-13 13:16:52.000 225 33805.87 127.57 17090.12 88888.00 2017-08-13 13:16:53.000 225 33805.86 127.58 17090.16 88888.00 2017-08-13 13:16:54.000 225 33805.86 127.60 17090.20 88888.00 2017-08-13 13:16:55.000 225 33805.86 127.58 17090.21 37879.83 2017-08-13 13:16:56.000 225 33805.85 127.57 17090.25 88888.00 2017-08-13 13:16:57.000 225 33805.84 127.58 17090.23 88888.00 2017-08-13 13:16:58.000 225 33805.87 127.57 17090.20 88888.00 2017-08-13 13:16:59.000 225 33805.89 127.54 17090.20 88888.00 2017-08-13 13:17:00.000 225 33805.91 127.55 17090.16 37879.75 2017-08-13 13:17:01.000 225 33805.90 127.56 17090.17 88888.00 2017-08-13 13:17:02.000 225 33805.86 127.54 17090.16 88888.00 2017-08-13 13:17:03.000 225 33805.85 127.55 17090.17 88888.00 2017-08-13 13:17:04.000 225 33805.86 127.58 17090.21 88888.00 2017-08-13 13:17:05.000 225 33805.86 127.60 17090.20 37879.71 2017-08-13 13:17:06.000 225 33805.85 127.65 17090.20 88888.00 2017-08-13 13:17:07.000 225 33805.85 127.67 17090.22 88888.00 2017-08-13 13:17:08.000 225 33805.79 127.60 17090.20 88888.00 2017-08-13 13:17:09.000 225 33805.81 127.66 17090.24 88888.00 2017-08-13 13:17:10.000 225 33805.85 127.70 17090.22 37879.89 2017-08-13 13:17:11.000 225 33805.80 127.70 17090.20 88888.00 2017-08-13 13:17:12.000 225 33805.79 127.73 17090.23 88888.00 2017-08-13 13:17:13.000 225 33805.82 127.70 17090.26 88888.00 2017-08-13 13:17:14.000 225 33805.82 127.68 17090.21 88888.00 2017-08-13 13:17:15.000 225 33805.79 127.68 17090.15 37879.76 2017-08-13 13:17:16.000 225 33805.81 127.70 17090.16 88888.00 2017-08-13 13:17:17.000 225 33805.79 127.67 17090.15 88888.00 2017-08-13 13:17:18.000 225 33805.75 127.67 17090.19 88888.00 2017-08-13 13:17:19.000 225 33805.73 127.65 17090.19 88888.00 2017-08-13 13:17:20.000 225 33805.71 127.69 17090.21 37879.76 2017-08-13 13:17:21.000 225 33805.69 127.72 17090.27 88888.00 2017-08-13 13:17:22.000 225 33805.72 127.73 17090.35 88888.00 2017-08-13 13:17:23.000 225 33805.73 127.68 17090.32 88888.00 2017-08-13 13:17:24.000 225 33805.72 127.68 17090.33 88888.00 2017-08-13 13:17:25.000 225 33805.71 127.69 17090.35 37879.69 2017-08-13 13:17:26.000 225 33805.71 127.69 17090.36 88888.00 2017-08-13 13:17:27.000 225 33805.70 127.71 17090.37 88888.00 2017-08-13 13:17:28.000 225 33805.68 127.70 17090.34 88888.00 2017-08-13 13:17:29.000 225 33805.66 127.71 17090.32 88888.00 2017-08-13 13:17:30.000 225 33805.67 127.70 17090.35 37879.71 2017-08-13 13:17:31.000 225 33805.70 127.72 17090.40 88888.00 2017-08-13 13:17:32.000 225 33805.71 127.75 17090.36 88888.00 2017-08-13 13:17:33.000 225 33805.68 127.74 17090.34 88888.00 2017-08-13 13:17:34.000 225 33805.69 127.76 17090.35 88888.00 2017-08-13 13:17:35.000 225 33805.66 127.75 17090.35 37879.60 2017-08-13 13:17:36.000 225 33805.59 127.74 17090.34 88888.00 2017-08-13 13:17:37.000 225 33805.59 127.74 17090.32 88888.00 2017-08-13 13:17:38.000 225 33805.57 127.76 17090.30 88888.00 2017-08-13 13:17:39.000 225 33805.57 127.80 17090.30 88888.00 2017-08-13 13:17:40.000 225 33805.55 127.79 17090.33 37879.64 2017-08-13 13:17:41.000 225 33805.54 127.78 17090.33 88888.00 2017-08-13 13:17:42.000 225 33805.57 127.80 17090.30 88888.00 2017-08-13 13:17:43.000 225 33805.57 127.78 17090.30 88888.00 2017-08-13 13:17:44.000 225 33805.54 127.81 17090.31 88888.00 2017-08-13 13:17:45.000 225 33805.55 127.80 17090.36 37879.53 2017-08-13 13:17:46.000 225 33805.53 127.82 17090.40 88888.00 2017-08-13 13:17:47.000 225 33805.48 127.81 17090.39 88888.00 2017-08-13 13:17:48.000 225 33805.50 127.84 17090.38 88888.00 2017-08-13 13:17:49.000 225 33805.49 127.84 17090.34 88888.00 2017-08-13 13:17:50.000 225 33805.48 127.85 17090.34 37879.43 2017-08-13 13:17:51.000 225 33805.46 127.87 17090.35 88888.00 2017-08-13 13:17:52.000 225 33805.45 127.89 17090.33 88888.00 2017-08-13 13:17:53.000 225 33805.45 127.89 17090.36 88888.00 2017-08-13 13:17:54.000 225 33805.46 127.89 17090.36 88888.00 2017-08-13 13:17:55.000 225 33805.44 127.92 17090.33 37879.46 2017-08-13 13:17:56.000 225 33805.45 127.89 17090.37 88888.00 2017-08-13 13:17:57.000 225 33805.43 127.86 17090.35 88888.00 2017-08-13 13:17:58.000 225 33805.49 127.88 17090.31 88888.00 2017-08-13 13:17:59.000 225 33805.48 127.88 17090.34 88888.00 2017-08-13 13:18:00.000 225 33805.49 127.89 17090.36 37879.50 2017-08-13 13:18:01.000 225 33805.49 127.89 17090.40 88888.00 2017-08-13 13:18:02.000 225 33805.49 127.88 17090.40 88888.00 2017-08-13 13:18:03.000 225 33805.49 127.89 17090.38 88888.00 2017-08-13 13:18:04.000 225 33805.54 127.89 17090.39 88888.00 2017-08-13 13:18:05.000 225 33805.51 127.93 17090.36 37879.54 2017-08-13 13:18:06.000 225 33805.51 127.94 17090.35 88888.00 2017-08-13 13:18:07.000 225 33805.50 127.89 17090.34 88888.00 2017-08-13 13:18:08.000 225 33805.50 127.92 17090.36 88888.00 2017-08-13 13:18:09.000 225 33805.49 127.91 17090.37 88888.00 2017-08-13 13:18:10.000 225 33805.53 127.89 17090.36 37879.56 2017-08-13 13:18:11.000 225 33805.55 127.86 17090.35 88888.00 2017-08-13 13:18:12.000 225 33805.56 127.84 17090.39 88888.00 2017-08-13 13:18:13.000 225 33805.58 127.82 17090.39 88888.00 2017-08-13 13:18:14.000 225 33805.57 127.79 17090.34 88888.00 2017-08-13 13:18:15.000 225 33805.63 127.81 17090.35 37879.64 2017-08-13 13:18:16.000 225 33805.58 127.84 17090.35 88888.00 2017-08-13 13:18:17.000 225 33805.53 127.84 17090.34 88888.00 2017-08-13 13:18:18.000 225 33805.58 127.85 17090.32 88888.00 2017-08-13 13:18:19.000 225 33805.63 127.88 17090.33 88888.00 2017-08-13 13:18:20.000 225 33805.60 127.87 17090.31 37879.71 2017-08-13 13:18:21.000 225 33805.58 127.88 17090.31 88888.00 2017-08-13 13:18:22.000 225 33805.57 127.89 17090.32 88888.00 2017-08-13 13:18:23.000 225 33805.55 127.88 17090.36 88888.00 2017-08-13 13:18:24.000 225 33805.58 127.80 17090.38 88888.00 2017-08-13 13:18:25.000 225 33805.63 127.79 17090.40 37879.67 2017-08-13 13:18:26.000 225 33805.61 127.78 17090.43 88888.00 2017-08-13 13:18:27.000 225 33805.60 127.85 17090.44 88888.00 2017-08-13 13:18:28.000 225 33805.60 127.87 17090.46 88888.00 2017-08-13 13:18:29.000 225 33805.64 127.88 17090.46 88888.00 2017-08-13 13:18:30.000 225 33805.61 127.85 17090.46 37879.75 2017-08-13 13:18:31.000 225 33805.56 127.85 17090.44 88888.00 2017-08-13 13:18:32.000 225 33805.57 127.86 17090.42 88888.00 2017-08-13 13:18:33.000 225 33805.58 127.85 17090.46 88888.00 2017-08-13 13:18:34.000 225 33805.60 127.85 17090.48 88888.00 2017-08-13 13:18:35.000 225 33805.60 127.88 17090.50 37879.78 2017-08-13 13:18:36.000 225 33805.58 127.87 17090.51 88888.00 2017-08-13 13:18:37.000 225 33805.57 127.88 17090.47 88888.00 2017-08-13 13:18:38.000 225 33805.54 127.91 17090.41 88888.00 2017-08-13 13:18:39.000 225 33805.52 127.93 17090.44 88888.00 2017-08-13 13:18:40.000 225 33805.50 127.91 17090.45 37879.69 2017-08-13 13:18:41.000 225 33805.48 127.88 17090.47 88888.00 2017-08-13 13:18:42.000 225 33805.49 127.89 17090.41 88888.00 2017-08-13 13:18:43.000 225 33805.46 127.90 17090.38 88888.00 2017-08-13 13:18:44.000 225 33805.47 127.92 17090.42 88888.00 2017-08-13 13:18:45.000 225 33805.49 127.96 17090.45 37879.76 2017-08-13 13:18:46.000 225 33805.50 127.92 17090.45 88888.00 2017-08-13 13:18:47.000 225 33805.51 127.92 17090.45 88888.00 2017-08-13 13:18:48.000 225 33805.55 127.95 17090.44 88888.00 2017-08-13 13:18:49.000 225 33805.54 127.97 17090.45 88888.00 2017-08-13 13:18:50.000 225 33805.49 127.99 17090.49 37879.69 2017-08-13 13:18:51.000 225 33805.50 127.99 17090.48 88888.00 2017-08-13 13:18:52.000 225 33805.49 128.00 17090.48 88888.00 2017-08-13 13:18:53.000 225 33805.48 128.03 17090.51 88888.00 2017-08-13 13:18:54.000 225 33805.49 128.03 17090.50 88888.00 2017-08-13 13:18:55.000 225 33805.47 128.02 17090.49 37879.53 2017-08-13 13:18:56.000 225 33805.50 128.06 17090.51 88888.00 2017-08-13 13:18:57.000 225 33805.47 128.05 17090.56 88888.00 2017-08-13 13:18:58.000 225 33805.45 128.05 17090.53 88888.00 2017-08-13 13:18:59.000 225 33805.46 128.05 17090.53 88888.00 2017-08-13 13:19:00.000 225 33805.48 128.09 17090.49 37879.71 2017-08-13 13:19:01.000 225 33805.48 128.07 17090.51 88888.00 2017-08-13 13:19:02.000 225 33805.46 128.06 17090.51 88888.00 2017-08-13 13:19:03.000 225 33805.43 128.06 17090.54 88888.00 2017-08-13 13:19:04.000 225 33805.44 128.07 17090.55 88888.00 2017-08-13 13:19:05.000 225 33805.45 128.07 17090.56 37879.57 2017-08-13 13:19:06.000 225 33805.43 128.11 17090.58 88888.00 2017-08-13 13:19:07.000 225 33805.48 128.08 17090.56 88888.00 2017-08-13 13:19:08.000 225 33805.48 128.08 17090.56 88888.00 2017-08-13 13:19:09.000 225 33805.44 128.08 17090.60 88888.00 2017-08-13 13:19:10.000 225 33805.42 128.07 17090.56 37879.60 2017-08-13 13:19:11.000 225 33805.40 128.13 17090.53 88888.00 2017-08-13 13:19:12.000 225 33805.42 128.13 17090.53 88888.00 2017-08-13 13:19:13.000 225 33805.40 128.12 17090.51 88888.00 2017-08-13 13:19:14.000 225 33805.37 128.13 17090.57 88888.00 2017-08-13 13:19:15.000 225 33805.37 128.11 17090.57 37879.61 2017-08-13 13:19:16.000 225 33805.38 128.13 17090.63 88888.00 2017-08-13 13:19:17.000 225 33805.35 128.14 17090.61 88888.00 2017-08-13 13:19:18.000 225 33805.36 128.11 17090.59 88888.00 2017-08-13 13:19:19.000 225 33805.36 128.14 17090.58 88888.00 2017-08-13 13:19:20.000 225 33805.39 128.10 17090.58 37879.50 2017-08-13 13:19:21.000 225 33805.38 128.11 17090.58 88888.00 2017-08-13 13:19:22.000 225 33805.36 128.14 17090.61 88888.00 2017-08-13 13:19:23.000 225 33805.38 128.15 17090.58 88888.00 2017-08-13 13:19:24.000 225 33805.35 128.16 17090.59 88888.00 2017-08-13 13:19:25.000 225 33805.30 128.20 17090.62 37879.57 2017-08-13 13:19:26.000 225 33805.32 128.20 17090.64 88888.00 2017-08-13 13:19:27.000 225 33805.33 128.20 17090.64 88888.00 2017-08-13 13:19:28.000 225 33805.33 128.23 17090.62 88888.00 2017-08-13 13:19:29.000 225 33805.33 128.20 17090.65 88888.00 2017-08-13 13:19:30.000 225 33805.34 128.21 17090.69 37879.44 2017-08-13 13:19:31.000 225 33805.33 128.23 17090.65 88888.00 2017-08-13 13:19:32.000 225 33805.32 128.23 17090.65 88888.00 2017-08-13 13:19:33.000 225 33805.33 128.25 17090.66 88888.00 2017-08-13 13:19:34.000 225 33805.28 128.27 17090.68 88888.00 2017-08-13 13:19:35.000 225 33805.27 128.31 17090.65 37879.53 2017-08-13 13:19:36.000 225 33805.27 128.33 17090.63 88888.00 2017-08-13 13:19:37.000 225 33805.25 128.32 17090.68 88888.00 2017-08-13 13:19:38.000 225 33805.28 128.30 17090.69 88888.00 2017-08-13 13:19:39.000 225 33805.24 128.32 17090.68 88888.00 2017-08-13 13:19:40.000 225 33805.22 128.35 17090.65 37879.42 2017-08-13 13:19:41.000 225 33805.25 128.40 17090.66 88888.00 2017-08-13 13:19:42.000 225 33805.28 128.41 17090.65 88888.00 2017-08-13 13:19:43.000 225 33805.28 128.40 17090.65 88888.00 2017-08-13 13:19:44.000 225 33805.28 128.42 17090.67 88888.00 2017-08-13 13:19:45.000 225 33805.24 128.42 17090.68 37879.51 2017-08-13 13:19:46.000 225 33805.26 128.41 17090.64 88888.00 2017-08-13 13:19:47.000 225 33805.24 128.44 17090.68 88888.00 2017-08-13 13:19:48.000 225 33805.22 128.46 17090.69 88888.00 2017-08-13 13:19:49.000 225 33805.25 128.43 17090.64 88888.00 2017-08-13 13:19:50.000 225 33805.26 128.45 17090.63 37879.39 2017-08-13 13:19:51.000 225 33805.27 128.43 17090.66 88888.00 2017-08-13 13:19:52.000 225 33805.21 128.43 17090.68 88888.00 2017-08-13 13:19:53.000 225 33805.24 128.46 17090.65 88888.00 2017-08-13 13:19:54.000 225 33805.23 128.43 17090.66 88888.00 2017-08-13 13:19:55.000 225 33805.21 128.42 17090.64 37879.49 2017-08-13 13:19:56.000 225 33805.25 128.51 17090.65 88888.00 2017-08-13 13:19:57.000 225 33805.27 128.52 17090.65 88888.00 2017-08-13 13:19:58.000 225 33805.27 128.52 17090.62 88888.00 2017-08-13 13:19:59.000 225 33805.27 128.50 17090.59 88888.00 2017-08-13 13:20:00.000 225 33805.30 128.50 17090.65 37879.50 2017-08-13 13:20:01.000 225 33805.27 128.53 17090.67 88888.00 2017-08-13 13:20:02.000 225 33805.24 128.53 17090.69 88888.00 2017-08-13 13:20:03.000 225 33805.23 128.53 17090.68 88888.00 2017-08-13 13:20:04.000 225 33805.21 128.59 17090.69 88888.00 2017-08-13 13:20:05.000 225 33805.22 128.58 17090.69 37879.51 2017-08-13 13:20:06.000 225 33805.23 128.62 17090.69 88888.00 2017-08-13 13:20:07.000 225 33805.20 128.64 17090.68 88888.00 2017-08-13 13:20:08.000 225 33805.16 128.64 17090.69 88888.00 2017-08-13 13:20:09.000 225 33805.17 128.67 17090.70 88888.00 2017-08-13 13:20:10.000 225 33805.21 128.65 17090.71 37879.47 2017-08-13 13:20:11.000 225 33805.17 128.61 17090.66 88888.00 2017-08-13 13:20:12.000 225 33805.12 128.62 17090.64 88888.00 2017-08-13 13:20:13.000 225 33805.13 128.62 17090.65 88888.00 2017-08-13 13:20:14.000 225 33805.12 128.64 17090.69 88888.00 2017-08-13 13:20:15.000 225 33805.10 128.64 17090.75 37879.42 2017-08-13 13:20:16.000 225 33805.13 128.62 17090.76 88888.00 2017-08-13 13:20:17.000 225 33805.14 128.61 17090.78 88888.00 2017-08-13 13:20:18.000 225 33805.10 128.61 17090.79 88888.00 2017-08-13 13:20:19.000 225 33805.16 128.62 17090.73 88888.00 2017-08-13 13:20:20.000 225 33805.20 128.65 17090.77 37879.46 2017-08-13 13:20:21.000 225 33805.18 128.68 17090.79 88888.00 2017-08-13 13:20:22.000 225 33805.13 128.71 17090.76 88888.00 2017-08-13 13:20:23.000 225 33805.11 128.71 17090.73 88888.00 2017-08-13 13:20:24.000 225 33805.12 128.72 17090.74 88888.00 2017-08-13 13:20:25.000 225 33805.11 128.72 17090.75 37879.47 2017-08-13 13:20:26.000 225 33805.11 128.74 17090.75 88888.00 2017-08-13 13:20:27.000 225 33805.08 128.74 17090.71 88888.00 2017-08-13 13:20:28.000 225 33805.07 128.73 17090.71 88888.00 2017-08-13 13:20:29.000 225 33805.07 128.73 17090.76 88888.00 2017-08-13 13:20:30.000 225 33805.08 128.73 17090.74 37879.36 2017-08-13 13:20:31.000 225 33805.09 128.76 17090.73 88888.00 2017-08-13 13:20:32.000 225 33805.05 128.77 17090.70 88888.00 2017-08-13 13:20:33.000 225 33805.06 128.76 17090.73 88888.00 2017-08-13 13:20:34.000 225 33805.12 128.78 17090.73 88888.00 2017-08-13 13:20:35.000 225 33805.08 128.79 17090.71 37879.35 2017-08-13 13:20:36.000 225 33805.03 128.77 17090.74 88888.00 2017-08-13 13:20:37.000 225 33805.04 128.77 17090.73 88888.00 2017-08-13 13:20:38.000 225 33805.07 128.81 17090.71 88888.00 2017-08-13 13:20:39.000 225 33805.05 128.78 17090.72 88888.00 2017-08-13 13:20:40.000 225 33805.08 128.78 17090.73 37879.32 2017-08-13 13:20:41.000 225 33805.07 128.80 17090.75 88888.00 2017-08-13 13:20:42.000 225 33805.08 128.81 17090.76 88888.00 2017-08-13 13:20:43.000 225 33805.08 128.78 17090.73 88888.00 2017-08-13 13:20:44.000 225 33805.07 128.80 17090.71 88888.00 2017-08-13 13:20:45.000 225 33805.05 128.76 17090.72 37879.42 2017-08-13 13:20:46.000 225 33805.09 128.79 17090.76 88888.00 2017-08-13 13:20:47.000 225 33805.12 128.81 17090.75 88888.00 2017-08-13 13:20:48.000 225 33805.11 128.84 17090.75 88888.00 2017-08-13 13:20:49.000 225 33805.07 128.90 17090.73 88888.00 2017-08-13 13:20:50.000 225 33805.07 128.90 17090.72 37879.32 2017-08-13 13:20:51.000 225 33805.03 128.89 17090.72 88888.00 2017-08-13 13:20:52.000 225 33805.04 128.84 17090.69 88888.00 2017-08-13 13:20:53.000 225 33805.07 128.86 17090.69 88888.00 2017-08-13 13:20:54.000 225 33805.03 128.93 17090.70 88888.00 2017-08-13 13:20:55.000 225 33805.00 128.92 17090.71 37879.42 2017-08-13 13:20:56.000 225 33805.01 128.90 17090.73 88888.00 2017-08-13 13:20:57.000 225 33805.05 128.92 17090.75 88888.00 2017-08-13 13:20:58.000 225 33805.07 128.98 17090.76 88888.00 2017-08-13 13:20:59.000 225 33805.03 128.98 17090.77 88888.00 2017-08-13 13:21:00.000 225 33805.01 129.00 17090.78 37879.31 2017-08-13 13:21:01.000 225 33804.97 128.96 17090.75 88888.00 2017-08-13 13:21:02.000 225 33804.99 128.98 17090.72 88888.00 2017-08-13 13:21:03.000 225 33804.96 128.98 17090.75 88888.00 2017-08-13 13:21:04.000 225 33804.96 128.98 17090.75 88888.00 2017-08-13 13:21:05.000 225 33804.95 128.99 17090.78 37879.40 2017-08-13 13:21:06.000 225 33804.95 129.01 17090.80 88888.00 2017-08-13 13:21:07.000 225 33804.95 129.03 17090.81 88888.00 2017-08-13 13:21:08.000 225 33804.93 129.04 17090.84 88888.00 2017-08-13 13:21:09.000 225 33804.92 129.03 17090.81 88888.00 2017-08-13 13:21:10.000 225 33804.94 129.05 17090.80 37879.31 2017-08-13 13:21:11.000 225 33804.97 129.03 17090.77 88888.00 2017-08-13 13:21:12.000 225 33805.00 129.01 17090.76 88888.00 2017-08-13 13:21:13.000 225 33805.01 129.02 17090.81 88888.00 2017-08-13 13:21:14.000 225 33805.03 129.04 17090.78 88888.00 2017-08-13 13:21:15.000 225 33805.00 129.01 17090.75 37879.28 2017-08-13 13:21:16.000 225 33805.01 129.04 17090.74 88888.00 2017-08-13 13:21:17.000 225 33805.04 129.04 17090.75 88888.00 2017-08-13 13:21:18.000 225 33805.00 129.04 17090.81 88888.00 2017-08-13 13:21:19.000 225 33805.04 129.06 17090.83 88888.00 2017-08-13 13:21:20.000 225 33805.06 129.06 17090.81 37879.29 2017-08-13 13:21:21.000 225 33805.04 129.06 17090.79 88888.00 2017-08-13 13:21:22.000 225 33805.03 129.06 17090.79 88888.00 2017-08-13 13:21:23.000 225 33805.00 129.09 17090.83 88888.00 2017-08-13 13:21:24.000 225 33805.07 129.07 17090.81 88888.00 2017-08-13 13:21:25.000 225 33805.08 129.06 17090.83 37879.46 2017-08-13 13:21:26.000 225 33805.09 129.06 17090.84 88888.00 2017-08-13 13:21:27.000 225 33805.09 129.06 17090.82 88888.00 2017-08-13 13:21:28.000 225 33805.09 129.05 17090.78 88888.00 2017-08-13 13:21:29.000 225 33805.08 129.02 17090.76 88888.00 2017-08-13 13:21:30.000 225 33805.10 128.99 17090.77 37879.42 2017-08-13 13:21:31.000 225 33805.13 129.00 17090.79 88888.00 2017-08-13 13:21:32.000 225 33805.14 129.01 17090.80 88888.00 2017-08-13 13:21:33.000 225 33805.09 129.02 17090.78 88888.00 2017-08-13 13:21:34.000 225 33805.11 129.03 17090.76 88888.00 2017-08-13 13:21:35.000 225 33805.14 129.01 17090.81 37879.35 2017-08-13 13:21:36.000 225 33805.11 129.05 17090.81 88888.00 2017-08-13 13:21:37.000 225 33805.17 129.02 17090.78 88888.00 2017-08-13 13:21:38.000 225 33805.17 129.06 17090.82 88888.00 2017-08-13 13:21:39.000 225 33805.16 129.08 17090.81 88888.00 2017-08-13 13:21:40.000 225 33805.18 129.11 17090.82 37879.53 2017-08-13 13:21:41.000 225 33805.20 129.12 17090.81 88888.00 2017-08-13 13:21:42.000 225 33805.22 129.12 17090.86 88888.00 2017-08-13 13:21:43.000 225 33805.24 129.15 17090.84 88888.00 2017-08-13 13:21:44.000 225 33805.21 129.15 17090.84 88888.00 2017-08-13 13:21:45.000 225 33805.15 129.16 17090.85 37879.62 2017-08-13 13:21:46.000 225 33805.16 129.17 17090.86 88888.00 2017-08-13 13:21:47.000 225 33805.19 129.17 17090.86 88888.00 2017-08-13 13:21:48.000 225 33805.20 129.19 17090.84 88888.00 2017-08-13 13:21:49.000 225 33805.19 129.16 17090.83 88888.00 2017-08-13 13:21:50.000 225 33805.20 129.18 17090.83 37879.57 2017-08-13 13:21:51.000 225 33805.21 129.17 17090.86 88888.00 2017-08-13 13:21:52.000 225 33805.21 129.17 17090.89 88888.00 2017-08-13 13:21:53.000 225 33805.21 129.17 17090.86 88888.00 2017-08-13 13:21:54.000 225 33805.21 129.17 17090.87 88888.00 2017-08-13 13:21:55.000 225 33805.24 129.15 17090.84 37879.53 2017-08-13 13:21:56.000 225 33805.22 129.15 17090.82 88888.00 2017-08-13 13:21:57.000 225 33805.20 129.17 17090.86 88888.00 2017-08-13 13:21:58.000 225 33805.19 129.21 17090.87 88888.00 2017-08-13 13:21:59.000 225 33805.19 129.19 17090.82 88888.00 2017-08-13 13:22:00.000 225 33805.18 129.15 17090.81 37879.50 2017-08-13 13:22:01.000 225 33805.21 129.15 17090.81 88888.00 2017-08-13 13:22:02.000 225 33805.22 129.22 17090.81 88888.00 2017-08-13 13:22:03.000 225 33805.22 129.23 17090.82 88888.00 2017-08-13 13:22:04.000 225 33805.19 129.22 17090.82 88888.00 2017-08-13 13:22:05.000 225 33805.17 129.19 17090.87 37879.58 2017-08-13 13:22:06.000 225 33805.19 129.21 17090.88 88888.00 2017-08-13 13:22:07.000 225 33805.20 129.22 17090.85 88888.00 2017-08-13 13:22:08.000 225 33805.16 129.25 17090.91 88888.00 2017-08-13 13:22:09.000 225 33805.14 129.26 17090.94 88888.00 2017-08-13 13:22:10.000 225 33805.13 129.25 17090.97 37879.54 2017-08-13 13:22:11.000 225 33805.10 129.24 17090.98 88888.00 2017-08-13 13:22:12.000 225 33805.11 129.22 17090.95 88888.00 2017-08-13 13:22:13.000 225 33805.09 129.24 17090.97 88888.00 2017-08-13 13:22:14.000 225 33805.06 129.24 17091.00 88888.00 2017-08-13 13:22:15.000 225 33805.07 129.25 17090.98 37879.60 2017-08-13 13:22:16.000 225 33805.08 129.25 17090.99 88888.00 2017-08-13 13:22:17.000 225 33805.06 129.23 17090.98 88888.00 2017-08-13 13:22:18.000 225 33805.07 129.25 17091.00 88888.00 2017-08-13 13:22:19.000 225 33805.01 129.25 17090.98 88888.00 2017-08-13 13:22:20.000 225 33804.99 129.25 17090.96 37879.47 2017-08-13 13:22:21.000 225 33805.01 129.27 17090.97 88888.00 2017-08-13 13:22:22.000 225 33804.99 129.30 17090.98 88888.00 2017-08-13 13:22:23.000 225 33804.98 129.26 17090.96 88888.00 2017-08-13 13:22:24.000 225 33804.95 129.29 17090.94 88888.00 2017-08-13 13:22:25.000 225 33804.95 129.30 17090.95 37879.51 2017-08-13 13:22:26.000 225 33804.97 129.32 17091.02 88888.00 2017-08-13 13:22:27.000 225 33804.94 129.32 17091.03 88888.00 2017-08-13 13:22:28.000 225 33804.94 129.31 17091.00 88888.00 2017-08-13 13:22:29.000 225 33804.93 129.32 17091.01 88888.00 2017-08-13 13:22:30.000 225 33804.91 129.35 17091.03 37879.47 2017-08-13 13:22:31.000 225 33804.95 129.37 17090.99 88888.00 2017-08-13 13:22:32.000 225 33804.93 129.37 17090.97 88888.00 2017-08-13 13:22:33.000 225 33804.90 129.38 17090.98 88888.00 2017-08-13 13:22:34.000 225 33804.91 129.35 17091.00 88888.00 2017-08-13 13:22:35.000 225 33804.89 129.38 17091.02 37879.36 2017-08-13 13:22:36.000 225 33804.91 129.39 17091.03 88888.00 2017-08-13 13:22:37.000 225 33804.91 129.40 17091.05 88888.00 2017-08-13 13:22:38.000 225 33804.90 129.42 17091.06 88888.00 2017-08-13 13:22:39.000 225 33804.89 129.45 17091.07 88888.00 2017-08-13 13:22:40.000 225 33804.89 129.43 17091.06 37879.47 2017-08-13 13:22:41.000 225 33804.87 129.43 17091.06 88888.00 2017-08-13 13:22:42.000 225 33804.87 129.38 17091.05 88888.00 2017-08-13 13:22:43.000 225 33804.84 129.43 17091.06 88888.00 2017-08-13 13:22:44.000 225 33804.86 129.44 17091.09 88888.00 2017-08-13 13:22:45.000 225 33804.86 129.43 17091.09 37879.47 2017-08-13 13:22:46.000 225 33804.89 129.44 17091.13 88888.00 2017-08-13 13:22:47.000 225 33804.90 129.44 17091.15 88888.00 2017-08-13 13:22:48.000 225 33804.88 129.45 17091.13 88888.00 2017-08-13 13:22:49.000 225 33804.91 129.45 17091.12 88888.00 2017-08-13 13:22:50.000 225 33804.92 129.44 17091.15 37879.49 2017-08-13 13:22:51.000 225 33804.92 129.40 17091.17 88888.00 2017-08-13 13:22:52.000 225 33804.87 129.41 17091.13 88888.00 2017-08-13 13:22:53.000 225 33804.84 129.37 17091.10 88888.00 2017-08-13 13:22:54.000 225 33804.86 129.38 17091.14 88888.00 2017-08-13 13:22:55.000 225 33804.89 129.39 17091.20 37879.35 2017-08-13 13:22:56.000 225 33804.93 129.37 17091.19 88888.00 2017-08-13 13:22:57.000 225 33804.90 129.40 17091.18 88888.00 2017-08-13 13:22:58.000 225 33804.88 129.41 17091.18 88888.00 2017-08-13 13:22:59.000 225 33804.84 129.40 17091.17 88888.00 2017-08-13 13:23:00.000 225 33804.85 129.42 17091.14 37879.36 2017-08-13 13:23:01.000 225 33804.86 129.36 17091.12 88888.00 2017-08-13 13:23:02.000 225 33804.84 129.34 17091.15 88888.00 2017-08-13 13:23:03.000 225 33804.85 129.35 17091.16 88888.00 2017-08-13 13:23:04.000 225 33804.89 129.36 17091.15 88888.00 2017-08-13 13:23:05.000 225 33804.91 129.36 17091.12 37879.44 2017-08-13 13:23:06.000 225 33804.91 129.38 17091.10 88888.00 2017-08-13 13:23:07.000 225 33804.89 129.39 17091.05 88888.00 2017-08-13 13:23:08.000 225 33804.89 129.40 17091.08 88888.00 2017-08-13 13:23:09.000 225 33804.90 129.42 17091.11 88888.00 2017-08-13 13:23:10.000 225 33804.88 129.40 17091.11 37879.36 2017-08-13 13:23:11.000 225 33804.89 129.42 17091.15 88888.00 2017-08-13 13:23:12.000 225 33804.92 129.39 17091.13 88888.00 2017-08-13 13:23:13.000 225 33804.90 129.42 17091.10 88888.00 2017-08-13 13:23:14.000 225 33804.93 129.46 17091.08 88888.00 2017-08-13 13:23:15.000 225 33804.90 129.47 17091.10 37879.44 2017-08-13 13:23:16.000 225 33804.90 129.46 17091.13 88888.00 2017-08-13 13:23:17.000 225 33804.90 129.41 17091.14 88888.00 2017-08-13 13:23:18.000 225 33804.92 129.40 17091.16 88888.00 2017-08-13 13:23:19.000 225 33804.91 129.44 17091.17 88888.00 2017-08-13 13:23:20.000 225 33804.93 129.45 17091.17 37879.53 2017-08-13 13:23:21.000 225 33804.91 129.45 17091.17 88888.00 2017-08-13 13:23:22.000 225 33804.89 129.46 17091.14 88888.00 2017-08-13 13:23:23.000 225 33804.86 129.45 17091.13 88888.00 2017-08-13 13:23:24.000 225 33804.85 129.46 17091.13 88888.00 2017-08-13 13:23:25.000 225 33804.85 129.46 17091.12 37879.35 2017-08-13 13:23:26.000 225 33804.86 129.44 17091.13 88888.00 2017-08-13 13:23:27.000 225 33804.86 129.43 17091.12 88888.00 2017-08-13 13:23:28.000 225 33804.86 129.45 17091.14 88888.00 2017-08-13 13:23:29.000 225 33804.88 129.45 17091.12 88888.00 2017-08-13 13:23:30.000 225 33804.87 129.48 17091.14 37879.42 2017-08-13 13:23:31.000 225 33804.88 129.47 17091.13 88888.00 2017-08-13 13:23:32.000 225 33804.86 129.49 17091.12 88888.00 2017-08-13 13:23:33.000 225 33804.85 129.49 17091.16 88888.00 2017-08-13 13:23:34.000 225 33804.84 129.47 17091.15 88888.00 2017-08-13 13:23:35.000 225 33804.85 129.45 17091.18 37879.49 2017-08-13 13:23:36.000 225 33804.90 129.50 17091.20 88888.00 2017-08-13 13:23:37.000 225 33804.88 129.53 17091.18 88888.00 2017-08-13 13:23:38.000 225 33804.88 129.52 17091.16 88888.00 2017-08-13 13:23:39.000 225 33804.88 129.52 17091.14 88888.00 2017-08-13 13:23:40.000 225 33804.94 129.49 17091.15 37879.42 2017-08-13 13:23:41.000 225 33804.91 129.52 17091.18 88888.00 2017-08-13 13:23:42.000 225 33804.88 129.50 17091.20 88888.00 2017-08-13 13:23:43.000 225 33804.89 129.48 17091.22 88888.00 2017-08-13 13:23:44.000 225 33804.86 129.49 17091.21 88888.00 2017-08-13 13:23:45.000 225 33804.86 129.48 17091.22 37879.57 2017-08-13 13:23:46.000 225 33804.87 129.49 17091.20 88888.00 2017-08-13 13:23:47.000 225 33804.86 129.44 17091.20 88888.00 2017-08-13 13:23:48.000 225 33804.86 129.45 17091.21 88888.00 2017-08-13 13:23:49.000 225 33804.88 129.48 17091.27 88888.00 2017-08-13 13:23:50.000 225 33804.85 129.47 17091.28 37879.38 2017-08-13 13:23:51.000 225 33804.83 129.47 17091.25 88888.00 2017-08-13 13:23:52.000 225 33804.86 129.49 17091.28 88888.00 2017-08-13 13:23:53.000 225 33804.86 129.47 17091.27 88888.00 2017-08-13 13:23:54.000 225 33804.84 129.48 17091.29 88888.00 2017-08-13 13:23:55.000 225 33804.81 129.47 17091.28 37879.39 2017-08-13 13:23:56.000 225 33804.81 129.46 17091.30 88888.00 2017-08-13 13:23:57.000 225 33804.86 129.45 17091.31 88888.00 2017-08-13 13:23:58.000 225 33804.85 129.47 17091.29 88888.00 2017-08-13 13:23:59.000 225 33804.87 129.45 17091.25 88888.00 2017-08-13 13:24:00.000 225 33804.88 129.47 17091.22 37879.42 2017-08-13 13:24:01.000 225 33804.87 129.46 17091.21 88888.00 2017-08-13 13:24:02.000 225 33804.86 129.48 17091.20 88888.00 2017-08-13 13:24:03.000 225 33804.82 129.50 17091.22 88888.00 2017-08-13 13:24:04.000 225 33804.83 129.50 17091.25 88888.00 2017-08-13 13:24:05.000 225 33804.80 129.49 17091.26 37879.49 2017-08-13 13:24:06.000 225 33804.80 129.50 17091.23 88888.00 2017-08-13 13:24:07.000 225 33804.80 129.53 17091.21 88888.00 2017-08-13 13:24:08.000 225 33804.77 129.50 17091.25 88888.00 2017-08-13 13:24:09.000 225 33804.79 129.46 17091.28 88888.00 2017-08-13 13:24:10.000 225 33804.85 129.51 17091.30 37879.32 2017-08-13 13:24:11.000 225 33804.85 129.51 17091.33 88888.00 2017-08-13 13:24:12.000 225 33804.86 129.50 17091.30 88888.00 2017-08-13 13:24:13.000 225 33804.83 129.50 17091.27 88888.00 2017-08-13 13:24:14.000 225 33804.83 129.50 17091.27 88888.00 2017-08-13 13:24:15.000 225 33804.82 129.47 17091.32 37879.36 2017-08-13 13:24:16.000 225 33804.84 129.47 17091.31 88888.00 2017-08-13 13:24:17.000 225 33804.86 129.47 17091.28 88888.00 2017-08-13 13:24:18.000 225 33804.85 129.48 17091.29 88888.00 2017-08-13 13:24:19.000 225 33804.85 129.46 17091.30 88888.00 2017-08-13 13:24:20.000 225 33804.86 129.48 17091.33 37879.42 2017-08-13 13:24:21.000 225 33804.85 129.48 17091.33 88888.00 2017-08-13 13:24:22.000 225 33804.81 129.51 17091.34 88888.00 2017-08-13 13:24:23.000 225 33804.81 129.50 17091.30 88888.00 2017-08-13 13:24:24.000 225 33804.82 129.54 17091.26 88888.00 2017-08-13 13:24:25.000 225 33804.83 129.59 17091.28 37879.50 2017-08-13 13:24:26.000 225 33804.87 129.55 17091.30 88888.00 2017-08-13 13:24:27.000 225 33804.86 129.54 17091.30 88888.00 2017-08-13 13:24:28.000 225 33804.86 129.56 17091.27 88888.00 2017-08-13 13:24:29.000 225 33804.86 129.53 17091.24 88888.00 2017-08-13 13:24:30.000 225 33804.88 129.52 17091.27 37879.46 2017-08-13 13:24:31.000 225 33804.87 129.54 17091.28 88888.00 2017-08-13 13:24:32.000 225 33804.85 129.54 17091.28 88888.00 2017-08-13 13:24:33.000 225 33804.87 129.54 17091.28 88888.00 2017-08-13 13:24:34.000 225 33804.84 129.54 17091.31 88888.00 2017-08-13 13:24:35.000 225 33804.84 129.59 17091.33 37879.44 2017-08-13 13:24:36.000 225 33804.84 129.61 17091.34 88888.00 2017-08-13 13:24:37.000 225 33804.84 129.64 17091.36 88888.00 2017-08-13 13:24:38.000 225 33804.84 129.63 17091.36 88888.00 2017-08-13 13:24:39.000 225 33804.86 129.60 17091.37 88888.00 2017-08-13 13:24:40.000 225 33804.85 129.57 17091.35 37879.49 2017-08-13 13:24:41.000 225 33804.87 129.60 17091.34 88888.00 2017-08-13 13:24:42.000 225 33804.87 129.62 17091.33 88888.00 2017-08-13 13:24:43.000 225 33804.87 129.57 17091.39 88888.00 2017-08-13 13:24:44.000 225 33804.85 129.57 17091.38 88888.00 2017-08-13 13:24:45.000 225 33804.85 129.57 17091.43 37879.44 2017-08-13 13:24:46.000 225 33804.86 129.59 17091.42 88888.00 2017-08-13 13:24:47.000 225 33804.79 129.59 17091.40 88888.00 2017-08-13 13:24:48.000 225 33804.81 129.59 17091.39 88888.00 2017-08-13 13:24:49.000 225 33804.80 129.63 17091.36 88888.00 2017-08-13 13:24:50.000 225 33804.79 129.65 17091.41 37879.58 2017-08-13 13:24:51.000 225 33804.79 129.65 17091.41 88888.00 2017-08-13 13:24:52.000 225 33804.77 129.64 17091.40 88888.00 2017-08-13 13:24:53.000 225 33804.82 129.65 17091.32 88888.00 2017-08-13 13:24:54.000 225 33804.85 129.67 17091.36 88888.00 2017-08-13 13:24:55.000 225 33804.84 129.68 17091.36 37879.43 2017-08-13 13:24:56.000 225 33804.82 129.65 17091.37 88888.00 2017-08-13 13:24:57.000 225 33804.84 129.68 17091.38 88888.00 2017-08-13 13:24:58.000 225 33804.80 129.70 17091.39 88888.00 2017-08-13 13:24:59.000 225 33804.83 129.68 17091.37 88888.00 2017-08-13 13:25:00.000 225 33804.89 129.69 17091.43 37879.47 2017-08-13 13:25:01.000 225 33804.88 129.64 17091.42 88888.00 2017-08-13 13:25:02.000 225 33804.85 129.65 17091.42 88888.00 2017-08-13 13:25:03.000 225 33804.85 129.70 17091.43 88888.00 2017-08-13 13:25:04.000 225 33804.86 129.67 17091.40 88888.00 2017-08-13 13:25:05.000 225 33804.86 129.68 17091.42 37879.56 2017-08-13 13:25:06.000 225 33804.86 129.67 17091.44 88888.00 2017-08-13 13:25:07.000 225 33804.85 129.64 17091.40 88888.00 2017-08-13 13:25:08.000 225 33804.86 129.64 17091.40 88888.00 2017-08-13 13:25:09.000 225 33804.84 129.63 17091.39 88888.00 2017-08-13 13:25:10.000 225 33804.82 129.65 17091.37 37879.42 2017-08-13 13:25:11.000 225 33804.80 129.68 17091.38 88888.00 2017-08-13 13:25:12.000 225 33804.76 129.74 17091.40 88888.00 2017-08-13 13:25:13.000 225 33804.76 129.75 17091.39 88888.00 2017-08-13 13:25:14.000 225 33804.76 129.68 17091.44 88888.00 2017-08-13 13:25:15.000 225 33804.78 129.68 17091.44 37879.50 2017-08-13 13:25:16.000 225 33804.80 129.73 17091.46 88888.00 2017-08-13 13:25:17.000 225 33804.77 129.72 17091.42 88888.00 2017-08-13 13:25:18.000 225 33804.77 129.71 17091.40 88888.00 2017-08-13 13:25:19.000 225 33804.78 129.76 17091.43 88888.00 2017-08-13 13:25:20.000 225 33804.79 129.75 17091.44 37879.43 2017-08-13 13:25:21.000 225 33804.75 129.73 17091.47 88888.00 2017-08-13 13:25:22.000 225 33804.72 129.74 17091.46 88888.00 2017-08-13 13:25:23.000 225 33804.73 129.73 17091.45 88888.00 2017-08-13 13:25:24.000 225 33804.76 129.73 17091.45 88888.00 2017-08-13 13:25:25.000 225 33804.76 129.74 17091.47 37879.44 2017-08-13 13:25:26.000 225 33804.74 129.75 17091.44 88888.00 2017-08-13 13:25:27.000 225 33804.69 129.69 17091.41 88888.00 2017-08-13 13:25:28.000 225 33804.69 129.72 17091.42 88888.00 2017-08-13 13:25:29.000 225 33804.74 129.73 17091.46 88888.00 2017-08-13 13:25:30.000 225 33804.76 129.71 17091.41 37879.38 2017-08-13 13:25:31.000 225 33804.75 129.72 17091.43 88888.00 2017-08-13 13:25:32.000 225 33804.70 129.80 17091.39 88888.00 2017-08-13 13:25:33.000 225 33804.65 129.79 17091.39 88888.00 2017-08-13 13:25:34.000 225 33804.68 129.77 17091.43 88888.00 2017-08-13 13:25:35.000 225 33804.67 129.79 17091.43 37879.38 2017-08-13 13:25:36.000 225 33804.67 129.80 17091.42 88888.00 2017-08-13 13:25:37.000 225 33804.68 129.78 17091.44 88888.00 2017-08-13 13:25:38.000 225 33804.68 129.83 17091.47 88888.00 2017-08-13 13:25:39.000 225 33804.65 129.81 17091.46 88888.00 2017-08-13 13:25:40.000 225 33804.67 129.76 17091.46 37879.33 2017-08-13 13:25:41.000 225 33804.65 129.73 17091.46 88888.00 2017-08-13 13:25:42.000 225 33804.64 129.76 17091.48 88888.00 2017-08-13 13:25:43.000 225 33804.66 129.79 17091.46 88888.00 2017-08-13 13:25:44.000 225 33804.63 129.79 17091.45 88888.00 2017-08-13 13:25:45.000 225 33804.60 129.82 17091.48 37879.31 2017-08-13 13:25:46.000 225 33804.62 129.80 17091.50 88888.00 2017-08-13 13:25:47.000 225 33804.58 129.78 17091.48 88888.00 2017-08-13 13:25:48.000 225 33804.56 129.77 17091.48 88888.00 2017-08-13 13:25:49.000 225 33804.54 129.77 17091.49 88888.00 2017-08-13 13:25:50.000 225 33804.55 129.75 17091.48 37879.32 2017-08-13 13:25:51.000 225 33804.55 129.77 17091.48 88888.00 2017-08-13 13:25:52.000 225 33804.58 129.76 17091.51 88888.00 2017-08-13 13:25:53.000 225 33804.60 129.78 17091.50 88888.00 2017-08-13 13:25:54.000 225 33804.64 129.80 17091.50 88888.00 2017-08-13 13:25:55.000 225 33804.68 129.80 17091.50 37879.47 2017-08-13 13:25:56.000 225 33804.64 129.77 17091.52 88888.00 2017-08-13 13:25:57.000 225 33804.62 129.74 17091.55 88888.00 2017-08-13 13:25:58.000 225 33804.66 129.77 17091.53 88888.00 2017-08-13 13:25:59.000 225 33804.62 129.85 17091.61 88888.00 2017-08-13 13:26:00.000 225 33804.61 129.82 17091.62 37879.39 2017-08-13 13:26:01.000 225 33804.57 129.83 17091.57 88888.00 2017-08-13 13:26:02.000 225 33804.56 129.84 17091.57 88888.00 2017-08-13 13:26:03.000 225 33804.58 129.85 17091.56 88888.00 2017-08-13 13:26:04.000 225 33804.57 129.85 17091.55 88888.00 2017-08-13 13:26:05.000 225 33804.57 129.85 17091.56 37879.28 2017-08-13 13:26:06.000 225 33804.58 129.87 17091.60 88888.00 2017-08-13 13:26:07.000 225 33804.58 129.87 17091.61 88888.00 2017-08-13 13:26:08.000 225 33804.53 129.92 17091.60 88888.00 2017-08-13 13:26:09.000 225 33804.52 129.89 17091.59 88888.00 2017-08-13 13:26:10.000 225 33804.50 129.88 17091.59 37879.38 2017-08-13 13:26:11.000 225 33804.49 129.88 17091.57 88888.00 2017-08-13 13:26:12.000 225 33804.51 129.88 17091.57 88888.00 2017-08-13 13:26:13.000 225 33804.52 129.88 17091.63 88888.00 2017-08-13 13:26:14.000 225 33804.58 129.90 17091.64 88888.00 2017-08-13 13:26:15.000 225 33804.58 129.90 17091.64 37879.22 2017-08-13 13:26:16.000 225 33804.55 129.92 17091.65 88888.00 2017-08-13 13:26:17.000 225 33804.54 129.93 17091.65 88888.00 2017-08-13 13:26:18.000 225 33804.56 129.94 17091.61 88888.00 2017-08-13 13:26:19.000 225 33804.52 129.91 17091.62 88888.00 2017-08-13 13:26:20.000 225 33804.57 129.91 17091.63 37879.25 2017-08-13 13:26:21.000 225 33804.57 129.94 17091.67 88888.00 2017-08-13 13:26:22.000 225 33804.56 129.97 17091.62 88888.00 2017-08-13 13:26:23.000 225 33804.55 129.93 17091.59 88888.00 2017-08-13 13:26:24.000 225 33804.54 129.89 17091.55 88888.00 2017-08-13 13:26:25.000 225 33804.57 129.87 17091.57 37879.39 2017-08-13 13:26:26.000 225 33804.57 129.92 17091.61 88888.00 2017-08-13 13:26:27.000 225 33804.54 129.93 17091.58 88888.00 2017-08-13 13:26:28.000 225 33804.56 129.91 17091.55 88888.00 2017-08-13 13:26:29.000 225 33804.51 129.94 17091.58 88888.00 2017-08-13 13:26:30.000 225 33804.50 129.94 17091.62 37879.24 2017-08-13 13:26:31.000 225 33804.50 129.91 17091.59 88888.00 2017-08-13 13:26:32.000 225 33804.50 129.90 17091.61 88888.00 2017-08-13 13:26:33.000 225 33804.48 129.93 17091.63 88888.00 2017-08-13 13:26:34.000 225 33804.47 129.96 17091.63 88888.00 2017-08-13 13:26:35.000 225 33804.47 129.96 17091.66 37879.28 2017-08-13 13:26:36.000 225 33804.45 129.98 17091.69 88888.00 2017-08-13 13:26:37.000 225 33804.43 129.93 17091.72 88888.00 2017-08-13 13:26:38.000 225 33804.41 129.92 17091.70 88888.00 2017-08-13 13:26:39.000 225 33804.38 129.89 17091.66 88888.00 2017-08-13 13:26:40.000 225 33804.42 129.90 17091.68 37879.25 2017-08-13 13:26:41.000 225 33804.39 129.92 17091.70 88888.00 2017-08-13 13:26:42.000 225 33804.35 129.87 17091.69 88888.00 2017-08-13 13:26:43.000 225 33804.33 129.83 17091.69 88888.00 2017-08-13 13:26:44.000 225 33804.33 129.81 17091.75 88888.00 2017-08-13 13:26:45.000 225 33804.33 129.84 17091.76 37879.28 2017-08-13 13:26:46.000 225 33804.33 129.89 17091.76 88888.00 2017-08-13 13:26:47.000 225 33804.32 129.89 17091.70 88888.00 2017-08-13 13:26:48.000 225 33804.32 129.91 17091.66 88888.00 2017-08-13 13:26:49.000 225 33804.34 129.89 17091.68 88888.00 2017-08-13 13:26:50.000 225 33804.34 129.86 17091.71 37879.25 2017-08-13 13:26:51.000 225 33804.36 129.87 17091.66 88888.00 2017-08-13 13:26:52.000 225 33804.31 129.87 17091.65 88888.00 2017-08-13 13:26:53.000 225 33804.26 129.86 17091.67 88888.00 2017-08-13 13:26:54.000 225 33804.26 129.84 17091.69 88888.00 2017-08-13 13:26:55.000 225 33804.28 129.84 17091.71 37879.01 2017-08-13 13:26:56.000 225 33804.26 129.84 17091.69 88888.00 2017-08-13 13:26:57.000 225 33804.28 129.85 17091.70 88888.00 2017-08-13 13:26:58.000 225 33804.30 129.88 17091.75 88888.00 2017-08-13 13:26:59.000 225 33804.25 129.86 17091.71 88888.00 2017-08-13 13:27:00.000 225 33804.24 129.84 17091.70 37879.10 2017-08-13 13:27:01.000 225 33804.27 129.84 17091.73 88888.00 2017-08-13 13:27:02.000 225 33804.23 129.83 17091.72 88888.00 2017-08-13 13:27:03.000 225 33804.24 129.82 17091.72 88888.00 2017-08-13 13:27:04.000 225 33804.26 129.79 17091.72 88888.00 2017-08-13 13:27:05.000 225 33804.25 129.79 17091.71 37879.08 2017-08-13 13:27:06.000 225 33804.28 129.77 17091.70 88888.00 2017-08-13 13:27:07.000 225 33804.27 129.79 17091.69 88888.00 2017-08-13 13:27:08.000 225 33804.27 129.74 17091.69 88888.00 2017-08-13 13:27:09.000 225 33804.29 129.72 17091.70 88888.00 2017-08-13 13:27:10.000 225 33804.29 129.74 17091.75 37879.21 2017-08-13 13:27:11.000 225 33804.30 129.75 17091.74 88888.00 2017-08-13 13:27:12.000 225 33804.32 129.76 17091.71 88888.00 2017-08-13 13:27:13.000 225 33804.29 129.74 17091.75 88888.00 2017-08-13 13:27:14.000 225 33804.30 129.74 17091.77 88888.00 2017-08-13 13:27:15.000 225 33804.31 129.74 17091.74 37879.22 2017-08-13 13:27:16.000 225 33804.32 129.72 17091.77 88888.00 2017-08-13 13:27:17.000 225 33804.32 129.74 17091.75 88888.00 2017-08-13 13:27:18.000 225 33804.38 129.73 17091.74 88888.00 2017-08-13 13:27:19.000 225 33804.39 129.75 17091.76 88888.00 2017-08-13 13:27:20.000 225 33804.39 129.76 17091.74 37879.08 2017-08-13 13:27:21.000 225 33804.33 129.78 17091.76 88888.00 2017-08-13 13:27:22.000 225 33804.35 129.76 17091.77 88888.00 2017-08-13 13:27:23.000 225 33804.36 129.74 17091.74 88888.00 2017-08-13 13:27:24.000 225 33804.33 129.72 17091.75 88888.00 2017-08-13 13:27:25.000 225 33804.29 129.68 17091.78 37879.17 2017-08-13 13:27:26.000 225 33804.31 129.69 17091.78 88888.00 2017-08-13 13:27:27.000 225 33804.29 129.68 17091.73 88888.00 2017-08-13 13:27:28.000 225 33804.30 129.66 17091.72 88888.00 2017-08-13 13:27:29.000 225 33804.27 129.65 17091.76 88888.00 2017-08-13 13:27:30.000 225 33804.25 129.67 17091.79 37879.17 2017-08-13 13:27:31.000 225 33804.24 129.62 17091.79 88888.00 2017-08-13 13:27:32.000 225 33804.22 129.62 17091.81 88888.00 2017-08-13 13:27:33.000 225 33804.18 129.65 17091.85 88888.00 2017-08-13 13:27:34.000 225 33804.22 129.63 17091.84 88888.00 2017-08-13 13:27:35.000 225 33804.19 129.61 17091.83 37879.08 2017-08-13 13:27:36.000 225 33804.20 129.62 17091.81 88888.00 2017-08-13 13:27:37.000 225 33804.16 129.57 17091.79 88888.00 2017-08-13 13:27:38.000 225 33804.13 129.55 17091.78 88888.00 2017-08-13 13:27:39.000 225 33804.15 129.56 17091.78 88888.00 2017-08-13 13:27:40.000 225 33804.18 129.54 17091.80 37879.07 2017-08-13 13:27:41.000 225 33804.19 129.57 17091.82 88888.00 2017-08-13 13:27:42.000 225 33804.14 129.59 17091.82 88888.00 2017-08-13 13:27:43.000 225 33804.15 129.58 17091.82 88888.00 2017-08-13 13:27:44.000 225 33804.13 129.56 17091.88 88888.00 2017-08-13 13:27:45.000 225 33804.12 129.57 17091.85 37879.11 2017-08-13 13:27:46.000 225 33804.11 129.53 17091.87 88888.00 2017-08-13 13:27:47.000 225 33804.11 129.50 17091.87 88888.00 2017-08-13 13:27:48.000 225 33804.13 129.49 17091.85 88888.00 2017-08-13 13:27:49.000 225 33804.09 129.48 17091.87 88888.00 2017-08-13 13:27:50.000 225 33804.04 129.47 17091.87 37878.96 2017-08-13 13:27:51.000 225 33804.03 129.47 17091.87 88888.00 2017-08-13 13:27:52.000 225 33803.99 129.45 17091.84 88888.00 2017-08-13 13:27:53.000 225 33803.99 129.47 17091.86 88888.00 2017-08-13 13:27:54.000 225 33803.96 129.50 17091.88 88888.00 2017-08-13 13:27:55.000 225 33803.94 129.49 17091.89 37878.94 2017-08-13 13:27:56.000 225 33803.93 129.49 17091.90 88888.00 2017-08-13 13:27:57.000 225 33803.90 129.49 17091.88 88888.00 2017-08-13 13:27:58.000 225 33803.89 129.46 17091.93 88888.00 2017-08-13 13:27:59.000 225 33803.90 129.46 17091.93 88888.00 2017-08-13 13:28:00.000 225 33803.86 129.46 17091.93 37878.83 2017-08-13 13:28:01.000 225 33803.80 129.47 17091.92 88888.00 2017-08-13 13:28:02.000 225 33803.78 129.48 17091.93 88888.00 2017-08-13 13:28:03.000 225 33803.79 129.49 17091.93 88888.00 2017-08-13 13:28:04.000 225 33803.80 129.50 17091.92 88888.00 2017-08-13 13:28:05.000 225 33803.78 129.49 17091.92 37878.79 2017-08-13 13:28:06.000 225 33803.75 129.52 17091.87 88888.00 2017-08-13 13:28:07.000 225 33803.74 129.51 17091.82 88888.00 2017-08-13 13:28:08.000 225 33803.72 129.52 17091.85 88888.00 2017-08-13 13:28:09.000 225 33803.71 129.57 17091.88 88888.00 2017-08-13 13:28:10.000 225 33803.73 129.57 17091.89 37878.71 2017-08-13 13:28:11.000 225 33803.74 129.57 17091.91 88888.00 2017-08-13 13:28:12.000 225 33803.72 129.60 17091.93 88888.00 2017-08-13 13:28:13.000 225 33803.67 129.64 17091.95 88888.00 2017-08-13 13:28:14.000 225 33803.65 129.64 17091.99 88888.00 2017-08-13 13:28:15.000 225 33803.69 129.58 17091.99 37878.83 2017-08-13 13:28:16.000 225 33803.70 129.61 17091.97 88888.00 2017-08-13 13:28:17.000 225 33803.71 129.64 17091.94 88888.00 2017-08-13 13:28:18.000 225 33803.69 129.63 17091.97 88888.00 2017-08-13 13:28:19.000 225 33803.73 129.66 17091.99 88888.00 2017-08-13 13:28:20.000 225 33803.77 129.64 17091.96 37878.64 2017-08-13 13:28:21.000 225 33803.78 129.67 17091.95 88888.00 2017-08-13 13:28:22.000 225 33803.78 129.66 17091.97 88888.00 2017-08-13 13:28:23.000 225 33803.76 129.64 17091.95 88888.00 2017-08-13 13:28:24.000 225 33803.73 129.67 17091.97 88888.00 2017-08-13 13:28:25.000 225 33803.73 129.69 17091.97 37878.71 2017-08-13 13:28:26.000 225 33803.77 129.69 17091.98 88888.00 2017-08-13 13:28:27.000 225 33803.76 129.67 17091.97 88888.00 2017-08-13 13:28:28.000 225 33803.72 129.67 17091.96 88888.00 2017-08-13 13:28:29.000 225 33803.74 129.66 17091.93 88888.00 2017-08-13 13:28:30.000 225 33803.75 129.67 17091.93 37878.71 2017-08-13 13:28:31.000 225 33803.73 129.66 17091.94 88888.00 2017-08-13 13:28:32.000 225 33803.75 129.69 17091.98 88888.00 2017-08-13 13:28:33.000 225 33803.76 129.71 17091.98 88888.00 2017-08-13 13:28:34.000 225 33803.73 129.68 17091.97 88888.00 2017-08-13 13:28:35.000 225 33803.75 129.66 17092.00 37878.74 2017-08-13 13:28:36.000 225 33803.73 129.68 17092.00 88888.00 2017-08-13 13:28:37.000 225 33803.67 129.67 17092.01 88888.00 2017-08-13 13:28:38.000 225 33803.67 129.69 17092.02 88888.00 2017-08-13 13:28:39.000 225 33803.66 129.68 17092.02 88888.00 2017-08-13 13:28:40.000 225 33803.70 129.67 17091.95 37878.71 2017-08-13 13:28:41.000 225 33803.70 129.70 17091.98 88888.00 2017-08-13 13:28:42.000 225 33803.68 129.73 17092.00 88888.00 2017-08-13 13:28:43.000 225 33803.67 129.71 17092.00 88888.00 2017-08-13 13:28:44.000 225 33803.70 129.68 17092.01 88888.00 2017-08-13 13:28:45.000 225 33803.69 129.74 17092.01 37878.74 2017-08-13 13:28:46.000 225 33803.69 129.73 17092.01 88888.00 2017-08-13 13:28:47.000 225 33803.69 129.76 17092.01 88888.00 2017-08-13 13:28:48.000 225 33803.63 129.75 17091.94 88888.00 2017-08-13 13:28:49.000 225 33803.62 129.78 17091.98 88888.00 2017-08-13 13:28:50.000 225 33803.64 129.80 17092.00 37878.65 2017-08-13 13:28:51.000 225 33803.61 129.78 17091.99 88888.00 2017-08-13 13:28:52.000 225 33803.66 129.79 17092.06 88888.00 2017-08-13 13:28:53.000 225 33803.64 129.79 17092.10 88888.00 2017-08-13 13:28:54.000 225 33803.66 129.81 17092.05 88888.00 2017-08-13 13:28:55.000 225 33803.66 129.81 17092.04 37878.64 2017-08-13 13:28:56.000 225 33803.64 129.81 17092.04 88888.00 2017-08-13 13:28:57.000 225 33803.62 129.84 17092.03 88888.00 2017-08-13 13:28:58.000 225 33803.60 129.85 17092.02 88888.00 2017-08-13 13:28:59.000 225 33803.60 129.86 17092.05 88888.00 2017-08-13 13:29:00.000 225 33803.59 129.84 17092.08 37878.61 2017-08-13 13:29:01.000 225 33803.64 129.83 17092.07 88888.00 2017-08-13 13:29:02.000 225 33803.63 129.84 17092.08 88888.00 2017-08-13 13:29:03.000 225 33803.64 129.85 17092.05 88888.00 2017-08-13 13:29:04.000 225 33803.65 129.86 17092.05 88888.00 2017-08-13 13:29:05.000 225 33803.63 129.82 17092.02 37878.81 2017-08-13 13:29:06.000 225 33803.61 129.82 17092.08 88888.00 2017-08-13 13:29:07.000 225 33803.59 129.82 17092.08 88888.00 2017-08-13 13:29:08.000 225 33803.54 129.82 17092.12 88888.00 2017-08-13 13:29:09.000 225 33803.59 129.87 17092.12 88888.00 2017-08-13 13:29:10.000 225 33803.59 129.86 17092.07 37878.65 2017-08-13 13:29:11.000 225 33803.56 129.83 17092.03 88888.00 2017-08-13 13:29:12.000 225 33803.54 129.82 17092.05 88888.00 2017-08-13 13:29:13.000 225 33803.54 129.85 17092.05 88888.00 2017-08-13 13:29:14.000 225 33803.56 129.89 17092.04 88888.00 2017-08-13 13:29:15.000 225 33803.55 129.90 17092.06 37878.57 2017-08-13 13:29:16.000 225 33803.53 129.92 17092.08 88888.00 2017-08-13 13:29:17.000 225 33803.54 129.94 17092.06 88888.00 2017-08-13 13:29:18.000 225 33803.58 129.91 17092.07 88888.00 2017-08-13 13:29:19.000 225 33803.58 129.92 17092.04 88888.00 2017-08-13 13:29:20.000 225 33803.54 129.93 17092.05 37878.74 2017-08-13 13:29:21.000 225 33803.51 129.90 17092.05 88888.00 2017-08-13 13:29:22.000 225 33803.50 129.90 17092.07 88888.00 2017-08-13 13:29:23.000 225 33803.48 129.93 17092.09 88888.00 2017-08-13 13:29:24.000 225 33803.47 129.94 17092.11 88888.00 2017-08-13 13:29:25.000 225 33803.49 129.96 17092.06 37878.58 2017-08-13 13:29:26.000 225 33803.47 129.98 17092.08 88888.00 2017-08-13 13:29:27.000 225 33803.45 130.02 17092.06 88888.00 2017-08-13 13:29:28.000 225 33803.46 130.00 17092.10 88888.00 2017-08-13 13:29:29.000 225 33803.43 129.96 17092.09 88888.00 2017-08-13 13:29:30.000 225 33803.41 129.93 17092.05 37878.46 2017-08-13 13:29:31.000 225 33803.42 129.93 17092.09 88888.00 2017-08-13 13:29:32.000 225 33803.41 129.94 17092.09 88888.00 2017-08-13 13:29:33.000 225 33803.38 129.94 17092.08 88888.00 2017-08-13 13:29:34.000 225 33803.37 129.92 17092.06 88888.00 2017-08-13 13:29:35.000 225 33803.37 129.89 17092.05 37878.50 2017-08-13 13:29:36.000 225 33803.36 129.94 17092.07 88888.00 2017-08-13 13:29:37.000 225 33803.33 129.96 17092.09 88888.00 2017-08-13 13:29:38.000 225 33803.34 129.94 17092.09 88888.00 2017-08-13 13:29:39.000 225 33803.33 129.92 17092.07 88888.00 2017-08-13 13:29:40.000 225 33803.37 129.92 17092.06 37878.46 2017-08-13 13:29:41.000 225 33803.36 129.94 17092.14 88888.00 2017-08-13 13:29:42.000 225 33803.31 129.95 17092.12 88888.00 2017-08-13 13:29:43.000 225 33803.31 129.99 17092.11 88888.00 2017-08-13 13:29:44.000 225 33803.31 129.98 17092.07 88888.00 2017-08-13 13:29:45.000 225 33803.30 129.98 17092.07 37878.44 2017-08-13 13:29:46.000 225 33803.34 129.98 17092.12 88888.00 2017-08-13 13:29:47.000 225 33803.37 130.00 17092.13 88888.00 2017-08-13 13:29:48.000 225 33803.37 130.05 17092.17 88888.00 2017-08-13 13:29:49.000 225 33803.39 130.06 17092.18 88888.00 2017-08-13 13:29:50.000 225 33803.38 130.07 17092.16 37878.39 2017-08-13 13:29:51.000 225 33803.38 130.08 17092.18 88888.00 2017-08-13 13:29:52.000 225 33803.35 130.10 17092.18 88888.00 2017-08-13 13:29:53.000 225 33803.30 130.07 17092.18 88888.00 2017-08-13 13:29:54.000 225 33803.31 130.07 17092.17 88888.00 2017-08-13 13:29:55.000 225 33803.29 130.07 17092.15 37878.35 2017-08-13 13:29:56.000 225 33803.27 130.05 17092.12 88888.00 2017-08-13 13:29:57.000 225 33803.25 130.04 17092.11 88888.00 2017-08-13 13:29:58.000 225 33803.20 130.08 17092.10 88888.00 2017-08-13 13:29:59.000 225 33803.13 130.07 17092.12 88888.00 2017-08-13 13:30:00.000 225 33803.12 130.03 17092.12 37878.24 2017-08-13 13:30:01.000 225 33803.14 130.01 17092.11 88888.00 2017-08-13 13:30:02.000 225 33803.12 130.05 17092.13 88888.00 2017-08-13 13:30:03.000 225 33803.11 130.08 17092.13 88888.00 2017-08-13 13:30:04.000 225 33803.07 130.08 17092.16 88888.00 2017-08-13 13:30:05.000 225 33803.01 130.02 17092.18 37878.29 2017-08-13 13:30:06.000 225 33803.04 130.05 17092.15 88888.00 2017-08-13 13:30:07.000 225 33803.05 130.07 17092.19 88888.00 2017-08-13 13:30:08.000 225 33803.00 130.09 17092.17 88888.00 2017-08-13 13:30:09.000 225 33802.97 130.03 17092.19 88888.00 2017-08-13 13:30:10.000 225 33802.97 130.01 17092.22 37878.15 2017-08-13 13:30:11.000 225 33802.97 130.02 17092.16 88888.00 2017-08-13 13:30:12.000 225 33802.99 130.05 17092.14 88888.00 2017-08-13 13:30:13.000 225 33802.93 130.04 17092.16 88888.00 2017-08-13 13:30:14.000 225 33802.93 130.04 17092.16 88888.00 2017-08-13 13:30:15.000 225 33802.91 130.00 17092.16 37878.19 2017-08-13 13:30:16.000 225 33802.92 130.01 17092.19 88888.00 2017-08-13 13:30:17.000 225 33802.93 130.01 17092.22 88888.00 2017-08-13 13:30:18.000 225 33802.90 130.03 17092.23 88888.00 2017-08-13 13:30:19.000 225 33802.87 130.00 17092.18 88888.00 2017-08-13 13:30:20.000 225 33802.86 130.01 17092.16 37878.00 2017-08-13 13:30:21.000 225 33802.86 130.05 17092.17 88888.00 2017-08-13 13:30:22.000 225 33802.86 130.05 17092.22 88888.00 2017-08-13 13:30:23.000 225 33802.80 130.04 17092.27 88888.00 2017-08-13 13:30:24.000 225 33802.81 130.05 17092.22 88888.00 2017-08-13 13:30:25.000 225 33802.84 130.06 17092.24 37878.01 2017-08-13 13:30:26.000 225 33802.90 130.06 17092.26 88888.00 2017-08-13 13:30:27.000 225 33802.92 130.04 17092.23 88888.00 2017-08-13 13:30:28.000 225 33802.92 130.04 17092.20 88888.00 2017-08-13 13:30:29.000 225 33802.94 130.03 17092.18 88888.00 2017-08-13 13:30:30.000 225 33802.92 130.03 17092.21 37878.10 2017-08-13 13:30:31.000 225 33802.94 130.05 17092.23 88888.00 2017-08-13 13:30:32.000 225 33802.94 130.07 17092.22 88888.00 2017-08-13 13:30:33.000 225 33802.89 130.08 17092.23 88888.00 2017-08-13 13:30:34.000 225 33802.82 130.10 17092.27 88888.00 2017-08-13 13:30:35.000 225 33802.80 130.12 17092.25 37877.99 2017-08-13 13:30:36.000 225 33802.80 130.15 17092.23 88888.00 2017-08-13 13:30:37.000 225 33802.78 130.15 17092.23 88888.00 2017-08-13 13:30:38.000 225 33802.74 130.15 17092.19 88888.00 2017-08-13 13:30:39.000 225 33802.72 130.12 17092.23 88888.00 2017-08-13 13:30:40.000 225 33802.69 130.09 17092.22 37878.00 2017-08-13 13:30:41.000 225 33802.70 130.13 17092.18 88888.00 2017-08-13 13:30:42.000 225 33802.70 130.16 17092.24 88888.00 2017-08-13 13:30:43.000 225 33802.69 130.17 17092.26 88888.00 2017-08-13 13:30:44.000 225 33802.66 130.12 17092.28 88888.00 2017-08-13 13:30:45.000 225 33802.63 130.13 17092.30 37877.96 2017-08-13 13:30:46.000 225 33802.59 130.15 17092.31 88888.00 2017-08-13 13:30:47.000 225 33802.57 130.13 17092.32 88888.00 2017-08-13 13:30:48.000 225 33802.61 130.15 17092.37 88888.00 2017-08-13 13:30:49.000 225 33802.61 130.16 17092.31 88888.00 2017-08-13 13:30:50.000 225 33802.60 130.16 17092.28 37877.86 2017-08-13 13:30:51.000 225 33802.61 130.17 17092.30 88888.00 2017-08-13 13:30:52.000 225 33802.59 130.13 17092.31 88888.00 2017-08-13 13:30:53.000 225 33802.56 130.11 17092.31 88888.00 2017-08-13 13:30:54.000 225 33802.57 130.14 17092.29 88888.00 2017-08-13 13:30:55.000 225 33802.56 130.12 17092.30 37877.88 2017-08-13 13:30:56.000 225 33802.59 130.14 17092.32 88888.00 2017-08-13 13:30:57.000 225 33802.62 130.16 17092.32 88888.00 2017-08-13 13:30:58.000 225 33802.64 130.14 17092.32 88888.00 2017-08-13 13:30:59.000 225 33802.62 130.12 17092.32 88888.00 2017-08-13 13:31:00.000 225 33802.64 130.12 17092.35 37877.88 2017-08-13 13:31:01.000 225 33802.62 130.13 17092.35 88888.00 2017-08-13 13:31:02.000 225 33802.61 130.15 17092.34 88888.00 2017-08-13 13:31:03.000 225 33802.62 130.14 17092.32 88888.00 2017-08-13 13:31:04.000 225 33802.63 130.18 17092.33 88888.00 2017-08-13 13:31:05.000 225 33802.65 130.24 17092.30 37877.88 2017-08-13 13:31:06.000 225 33802.58 130.24 17092.32 88888.00 2017-08-13 13:31:07.000 225 33802.59 130.25 17092.32 88888.00 2017-08-13 13:31:08.000 225 33802.59 130.27 17092.35 88888.00 2017-08-13 13:31:09.000 225 33802.58 130.27 17092.32 88888.00 2017-08-13 13:31:10.000 225 33802.59 130.26 17092.32 37877.99 2017-08-13 13:31:11.000 225 33802.60 130.28 17092.29 88888.00 2017-08-13 13:31:12.000 225 33802.55 130.26 17092.30 88888.00 2017-08-13 13:31:13.000 225 33802.56 130.24 17092.31 88888.00 2017-08-13 13:31:14.000 225 33802.52 130.27 17092.30 88888.00 2017-08-13 13:31:15.000 225 33802.52 130.25 17092.31 37877.78 2017-08-13 13:31:16.000 225 33802.48 130.26 17092.34 88888.00 2017-08-13 13:31:17.000 225 33802.51 130.25 17092.38 88888.00 2017-08-13 13:31:18.000 225 33802.49 130.23 17092.36 88888.00 2017-08-13 13:31:19.000 225 33802.47 130.24 17092.38 88888.00 2017-08-13 13:31:20.000 225 33802.44 130.30 17092.37 37877.74 2017-08-13 13:31:21.000 225 33802.44 130.29 17092.34 88888.00 2017-08-13 13:31:22.000 225 33802.40 130.33 17092.33 88888.00 2017-08-13 13:31:23.000 225 33802.39 130.32 17092.32 88888.00 2017-08-13 13:31:24.000 225 33802.38 130.30 17092.34 88888.00 2017-08-13 13:31:25.000 225 33802.39 130.35 17092.35 37877.64 2017-08-13 13:31:26.000 225 33802.43 130.36 17092.38 88888.00 2017-08-13 13:31:27.000 225 33802.41 130.40 17092.42 88888.00 2017-08-13 13:31:28.000 225 33802.41 130.42 17092.38 88888.00 2017-08-13 13:31:29.000 225 33802.42 130.40 17092.37 88888.00 2017-08-13 13:31:30.000 225 33802.41 130.38 17092.38 37877.76 2017-08-13 13:31:31.000 225 33802.43 130.40 17092.38 88888.00 2017-08-13 13:31:32.000 225 33802.42 130.37 17092.40 88888.00 2017-08-13 13:31:33.000 225 33802.40 130.32 17092.41 88888.00 2017-08-13 13:31:34.000 225 33802.41 130.32 17092.38 88888.00 2017-08-13 13:31:35.000 225 33802.40 130.33 17092.38 37877.64 2017-08-13 13:31:36.000 225 33802.38 130.31 17092.38 88888.00 2017-08-13 13:31:37.000 225 33802.39 130.32 17092.40 88888.00 2017-08-13 13:31:38.000 225 33802.40 130.36 17092.36 88888.00 2017-08-13 13:31:39.000 225 33802.38 130.33 17092.35 88888.00 2017-08-13 13:31:40.000 225 33802.35 130.34 17092.40 37877.60 2017-08-13 13:31:41.000 225 33802.34 130.36 17092.44 88888.00 2017-08-13 13:31:42.000 225 33802.33 130.35 17092.40 88888.00 2017-08-13 13:31:43.000 225 33802.35 130.36 17092.40 88888.00 2017-08-13 13:31:44.000 225 33802.34 130.37 17092.40 88888.00 2017-08-13 13:31:45.000 225 33802.27 130.36 17092.39 37877.82 2017-08-13 13:31:46.000 225 33802.27 130.40 17092.38 88888.00 2017-08-13 13:31:47.000 225 33802.26 130.38 17092.44 88888.00 2017-08-13 13:31:48.000 225 33802.22 130.40 17092.44 88888.00 2017-08-13 13:31:49.000 225 33802.24 130.38 17092.45 88888.00 2017-08-13 13:31:50.000 225 33802.24 130.39 17092.47 37877.62 2017-08-13 13:31:51.000 225 33802.21 130.42 17092.46 88888.00 2017-08-13 13:31:52.000 225 33802.22 130.41 17092.46 88888.00 2017-08-13 13:31:53.000 225 33802.18 130.41 17092.46 88888.00 2017-08-13 13:31:54.000 225 33802.18 130.41 17092.46 88888.00 2017-08-13 13:31:55.000 225 33802.17 130.43 17092.47 37877.57 2017-08-13 13:31:56.000 225 33802.14 130.42 17092.48 88888.00 2017-08-13 13:31:57.000 225 33802.16 130.41 17092.46 88888.00 2017-08-13 13:31:58.000 225 33802.15 130.40 17092.42 88888.00 2017-08-13 13:31:59.000 225 33802.16 130.40 17092.43 88888.00 2017-08-13 13:32:00.000 225 33802.15 130.45 17092.47 37877.50 2017-08-13 13:32:01.000 225 33802.17 130.49 17092.49 88888.00 2017-08-13 13:32:02.000 225 33802.12 130.44 17092.50 88888.00 2017-08-13 13:32:03.000 225 33802.14 130.43 17092.48 88888.00 2017-08-13 13:32:04.000 225 33802.15 130.48 17092.50 88888.00 2017-08-13 13:32:05.000 225 33802.16 130.48 17092.52 37877.49 2017-08-13 13:32:06.000 225 33802.14 130.48 17092.53 88888.00 2017-08-13 13:32:07.000 225 33802.14 130.50 17092.54 88888.00 2017-08-13 13:32:08.000 225 33802.16 130.51 17092.56 88888.00 2017-08-13 13:32:09.000 225 33802.16 130.52 17092.56 88888.00 2017-08-13 13:32:10.000 225 33802.13 130.49 17092.52 37877.53 2017-08-13 13:32:11.000 225 33802.12 130.53 17092.57 88888.00 2017-08-13 13:32:12.000 225 33802.13 130.60 17092.53 88888.00 2017-08-13 13:32:13.000 225 33802.16 130.59 17092.51 88888.00 2017-08-13 13:32:14.000 225 33802.21 130.55 17092.53 88888.00 2017-08-13 13:32:15.000 225 33802.23 130.50 17092.51 37877.54 2017-08-13 13:32:16.000 225 33802.23 130.51 17092.53 88888.00 2017-08-13 13:32:17.000 225 33802.23 130.52 17092.51 88888.00 2017-08-13 13:32:18.000 225 33802.24 130.56 17092.55 88888.00 2017-08-13 13:32:19.000 225 33802.23 130.54 17092.53 88888.00 2017-08-13 13:32:20.000 225 33802.20 130.53 17092.55 37877.61 2017-08-13 13:32:21.000 225 33802.21 130.50 17092.52 88888.00 2017-08-13 13:32:22.000 225 33802.21 130.52 17092.52 88888.00 2017-08-13 13:32:23.000 225 33802.19 130.51 17092.55 88888.00 2017-08-13 13:32:24.000 225 33802.16 130.50 17092.54 88888.00 2017-08-13 13:32:25.000 225 33802.16 130.45 17092.53 37877.49 2017-08-13 13:32:26.000 225 33802.16 130.44 17092.50 88888.00 2017-08-13 13:32:27.000 225 33802.13 130.46 17092.49 88888.00 2017-08-13 13:32:28.000 225 33802.07 130.44 17092.50 88888.00 2017-08-13 13:32:29.000 225 33802.05 130.38 17092.50 88888.00 2017-08-13 13:32:30.000 225 33802.04 130.36 17092.49 37877.51 2017-08-13 13:32:31.000 225 33801.98 130.38 17092.45 88888.00 2017-08-13 13:32:32.000 225 33801.97 130.39 17092.44 88888.00 2017-08-13 13:32:33.000 225 33801.96 130.43 17092.43 88888.00 2017-08-13 13:32:34.000 225 33801.91 130.43 17092.45 88888.00 2017-08-13 13:32:35.000 225 33801.86 130.42 17092.48 37877.32 2017-08-13 13:32:36.000 225 33801.88 130.44 17092.50 88888.00 2017-08-13 13:32:37.000 225 33801.88 130.46 17092.52 88888.00 2017-08-13 13:32:38.000 225 33801.87 130.50 17092.50 88888.00 2017-08-13 13:32:39.000 225 33801.82 130.50 17092.54 88888.00 2017-08-13 13:32:40.000 225 33801.81 130.56 17092.55 37877.38 2017-08-13 13:32:41.000 225 33801.81 130.51 17092.51 88888.00 2017-08-13 13:32:42.000 225 33801.83 130.48 17092.47 88888.00 2017-08-13 13:32:43.000 225 33801.82 130.54 17092.51 88888.00 2017-08-13 13:32:44.000 225 33801.78 130.54 17092.48 88888.00 2017-08-13 13:32:45.000 225 33801.80 130.56 17092.39 37877.26 2017-08-13 13:32:46.000 225 33801.80 130.55 17092.43 88888.00 2017-08-13 13:32:47.000 225 33801.80 130.58 17092.45 88888.00 2017-08-13 13:32:48.000 225 33801.82 130.56 17092.47 88888.00 2017-08-13 13:32:49.000 225 33801.78 130.55 17092.51 88888.00 2017-08-13 13:32:50.000 225 33801.79 130.54 17092.48 37877.36 2017-08-13 13:32:51.000 225 33801.86 130.53 17092.49 88888.00 2017-08-13 13:32:52.000 225 33801.84 130.51 17092.52 88888.00 2017-08-13 13:32:53.000 225 33801.87 130.55 17092.49 88888.00 2017-08-13 13:32:54.000 225 33801.82 130.53 17092.47 88888.00 2017-08-13 13:32:55.000 225 33801.79 130.48 17092.50 37877.38 2017-08-13 13:32:56.000 225 33801.83 130.50 17092.51 88888.00 2017-08-13 13:32:57.000 225 33801.85 130.49 17092.49 88888.00 2017-08-13 13:32:58.000 225 33801.85 130.53 17092.51 88888.00 2017-08-13 13:32:59.000 225 33801.84 130.58 17092.56 88888.00 2017-08-13 13:33:00.000 225 33801.89 130.56 17092.50 37877.38 2017-08-13 13:33:01.000 225 33801.86 130.54 17092.46 88888.00 2017-08-13 13:33:02.000 225 33801.88 130.55 17092.50 88888.00 2017-08-13 13:33:03.000 225 33801.85 130.56 17092.52 88888.00 2017-08-13 13:33:04.000 225 33801.84 130.58 17092.51 88888.00 2017-08-13 13:33:05.000 225 33801.84 130.57 17092.53 37877.28 2017-08-13 13:33:06.000 225 33801.82 130.57 17092.55 88888.00 2017-08-13 13:33:07.000 225 33801.77 130.59 17092.54 88888.00 2017-08-13 13:33:08.000 225 33801.78 130.61 17092.57 88888.00 2017-08-13 13:33:09.000 225 33801.81 130.59 17092.59 88888.00 2017-08-13 13:33:10.000 225 33801.81 130.60 17092.60 37877.31 2017-08-13 13:33:11.000 225 33801.77 130.58 17092.59 88888.00 2017-08-13 13:33:12.000 225 33801.78 130.60 17092.54 88888.00 2017-08-13 13:33:13.000 225 33801.76 130.59 17092.57 88888.00 2017-08-13 13:33:14.000 225 33801.74 130.55 17092.57 88888.00 2017-08-13 13:33:15.000 225 33801.71 130.55 17092.58 37877.22 2017-08-13 13:33:16.000 225 33801.73 130.57 17092.58 88888.00 2017-08-13 13:33:17.000 225 33801.72 130.61 17092.54 88888.00 2017-08-13 13:33:18.000 225 33801.71 130.63 17092.55 88888.00 2017-08-13 13:33:19.000 225 33801.66 130.59 17092.55 88888.00 2017-08-13 13:33:20.000 225 33801.66 130.56 17092.57 37877.22 2017-08-13 13:33:21.000 225 33801.67 130.57 17092.60 88888.00 2017-08-13 13:33:22.000 225 33801.67 130.55 17092.57 88888.00 2017-08-13 13:33:23.000 225 33801.66 130.54 17092.54 88888.00 2017-08-13 13:33:24.000 225 33801.67 130.58 17092.55 88888.00 2017-08-13 13:33:25.000 225 33801.64 130.58 17092.57 37877.14 2017-08-13 13:33:26.000 225 33801.60 130.59 17092.61 88888.00 2017-08-13 13:33:27.000 225 33801.55 130.61 17092.64 88888.00 2017-08-13 13:33:28.000 225 33801.56 130.59 17092.59 88888.00 2017-08-13 13:33:29.000 225 33801.60 130.62 17092.59 88888.00 2017-08-13 13:33:30.000 225 33801.61 130.63 17092.63 37877.17 2017-08-13 13:33:31.000 225 33801.59 130.64 17092.62 88888.00 2017-08-13 13:33:32.000 225 33801.58 130.68 17092.62 88888.00 2017-08-13 13:33:33.000 225 33801.57 130.69 17092.62 88888.00 2017-08-13 13:33:34.000 225 33801.61 130.70 17092.59 88888.00 2017-08-13 13:33:35.000 225 33801.63 130.68 17092.62 37877.15 2017-08-13 13:33:36.000 225 33801.68 130.69 17092.65 88888.00 2017-08-13 13:33:37.000 225 33801.67 130.74 17092.65 88888.00 2017-08-13 13:33:38.000 225 33801.64 130.75 17092.68 88888.00 2017-08-13 13:33:39.000 225 33801.58 130.75 17092.66 88888.00 2017-08-13 13:33:40.000 225 33801.57 130.73 17092.63 37877.22 2017-08-13 13:33:41.000 225 33801.55 130.68 17092.63 88888.00 2017-08-13 13:33:42.000 225 33801.55 130.69 17092.60 88888.00 2017-08-13 13:33:43.000 225 33801.56 130.67 17092.60 88888.00 2017-08-13 13:33:44.000 225 33801.60 130.66 17092.63 88888.00 2017-08-13 13:33:45.000 225 33801.61 130.64 17092.60 37877.21 2017-08-13 13:33:46.000 225 33801.62 130.65 17092.58 88888.00 2017-08-13 13:33:47.000 225 33801.59 130.63 17092.57 88888.00 2017-08-13 13:33:48.000 225 33801.58 130.60 17092.55 88888.00 2017-08-13 13:33:49.000 225 33801.57 130.62 17092.54 88888.00 2017-08-13 13:33:50.000 225 33801.58 130.67 17092.57 37877.14 2017-08-13 13:33:51.000 225 33801.54 130.66 17092.59 88888.00 2017-08-13 13:33:52.000 225 33801.51 130.64 17092.57 88888.00 2017-08-13 13:33:53.000 225 33801.49 130.65 17092.56 88888.00 2017-08-13 13:33:54.000 225 33801.52 130.61 17092.58 88888.00 2017-08-13 13:33:55.000 225 33801.50 130.60 17092.60 37877.14 2017-08-13 13:33:56.000 225 33801.49 130.58 17092.57 88888.00 2017-08-13 13:33:57.000 225 33801.50 130.55 17092.60 88888.00 2017-08-13 13:33:58.000 225 33801.51 130.57 17092.64 88888.00 2017-08-13 13:33:59.000 225 33801.51 130.59 17092.61 88888.00 2017-08-13 13:34:00.000 225 33801.56 130.62 17092.63 37877.08 2017-08-13 13:34:01.000 225 33801.56 130.62 17092.66 88888.00 2017-08-13 13:34:02.000 225 33801.56 130.62 17092.64 88888.00 2017-08-13 13:34:03.000 225 33801.61 130.67 17092.66 88888.00 2017-08-13 13:34:04.000 225 33801.61 130.67 17092.67 88888.00 2017-08-13 13:34:05.000 225 33801.58 130.67 17092.61 37877.15 2017-08-13 13:34:06.000 225 33801.58 130.68 17092.64 88888.00 2017-08-13 13:34:07.000 225 33801.60 130.65 17092.64 88888.00 2017-08-13 13:34:08.000 225 33801.59 130.67 17092.64 88888.00 2017-08-13 13:34:09.000 225 33801.66 130.68 17092.63 88888.00 2017-08-13 13:34:10.000 225 33801.67 130.72 17092.63 37877.17 2017-08-13 13:34:11.000 225 33801.68 130.73 17092.64 88888.00 2017-08-13 13:34:12.000 225 33801.64 130.74 17092.60 88888.00 2017-08-13 13:34:13.000 225 33801.64 130.77 17092.63 88888.00 2017-08-13 13:34:14.000 225 33801.64 130.77 17092.62 88888.00 2017-08-13 13:34:15.000 225 33801.66 130.75 17092.65 37877.17 2017-08-13 13:34:16.000 225 33801.60 130.75 17092.67 88888.00 2017-08-13 13:34:17.000 225 33801.59 130.71 17092.67 88888.00 2017-08-13 13:34:18.000 225 33801.56 130.70 17092.67 88888.00 2017-08-13 13:34:19.000 225 33801.51 130.70 17092.67 88888.00 2017-08-13 13:34:20.000 225 33801.50 130.69 17092.65 37877.10 2017-08-13 13:34:21.000 225 33801.43 130.71 17092.70 88888.00 2017-08-13 13:34:22.000 225 33801.40 130.71 17092.71 88888.00 2017-08-13 13:34:23.000 225 33801.36 130.69 17092.69 88888.00 2017-08-13 13:34:24.000 225 33801.32 130.64 17092.73 88888.00 2017-08-13 13:34:25.000 225 33801.33 130.63 17092.69 37876.96 2017-08-13 13:34:26.000 225 33801.31 130.65 17092.71 88888.00 2017-08-13 13:34:27.000 225 33801.30 130.63 17092.72 88888.00 2017-08-13 13:34:28.000 225 33801.27 130.60 17092.70 88888.00 2017-08-13 13:34:29.000 225 33801.28 130.60 17092.71 88888.00 2017-08-13 13:34:30.000 225 33801.33 130.61 17092.73 37876.90 2017-08-13 13:34:31.000 225 33801.35 130.65 17092.72 88888.00 2017-08-13 13:34:32.000 225 33801.40 130.66 17092.69 88888.00 2017-08-13 13:34:33.000 225 33801.40 130.68 17092.70 88888.00 2017-08-13 13:34:34.000 225 33801.43 130.68 17092.72 88888.00 2017-08-13 13:34:35.000 225 33801.41 130.67 17092.74 37876.93 2017-08-13 13:34:36.000 225 33801.40 130.66 17092.75 88888.00 2017-08-13 13:34:37.000 225 33801.35 130.64 17092.73 88888.00 2017-08-13 13:34:38.000 225 33801.41 130.63 17092.74 88888.00 2017-08-13 13:34:39.000 225 33801.43 130.60 17092.74 88888.00 2017-08-13 13:34:40.000 225 33801.44 130.59 17092.72 37877.12 2017-08-13 13:34:41.000 225 33801.48 130.57 17092.75 88888.00 2017-08-13 13:34:42.000 225 33801.44 130.57 17092.76 88888.00 2017-08-13 13:34:43.000 225 33801.41 130.58 17092.73 88888.00 2017-08-13 13:34:44.000 225 33801.42 130.58 17092.74 88888.00 2017-08-13 13:34:45.000 225 33801.45 130.59 17092.73 37877.08 2017-08-13 13:34:46.000 225 33801.47 130.65 17092.76 88888.00 2017-08-13 13:34:47.000 225 33801.43 130.64 17092.79 88888.00 2017-08-13 13:34:48.000 225 33801.39 130.65 17092.77 88888.00 2017-08-13 13:34:49.000 225 33801.40 130.67 17092.77 88888.00 2017-08-13 13:34:50.000 225 33801.38 130.67 17092.80 37877.06 2017-08-13 13:34:51.000 225 33801.35 130.66 17092.83 88888.00 2017-08-13 13:34:52.000 225 33801.33 130.67 17092.83 88888.00 2017-08-13 13:34:53.000 225 33801.34 130.70 17092.79 88888.00 2017-08-13 13:34:54.000 225 33801.30 130.69 17092.79 88888.00 2017-08-13 13:34:55.000 225 33801.29 130.69 17092.80 37876.93 2017-08-13 13:34:56.000 225 33801.33 130.72 17092.81 88888.00 2017-08-13 13:34:57.000 225 33801.26 130.71 17092.80 88888.00 2017-08-13 13:34:58.000 225 33801.27 130.72 17092.83 88888.00 2017-08-13 13:34:59.000 225 33801.31 130.74 17092.81 88888.00 2017-08-13 13:35:00.000 225 33801.34 130.76 17092.79 37876.89 2017-08-13 13:35:01.000 225 33801.32 130.76 17092.77 88888.00 2017-08-13 13:35:02.000 225 33801.28 130.72 17092.75 88888.00 2017-08-13 13:35:03.000 225 33801.31 130.80 17092.75 88888.00 2017-08-13 13:35:04.000 225 33801.36 130.80 17092.80 88888.00 2017-08-13 13:35:05.000 225 33801.39 130.75 17092.79 37876.99 2017-08-13 13:35:06.000 225 33801.44 130.73 17092.81 88888.00 2017-08-13 13:35:07.000 225 33801.43 130.75 17092.82 88888.00 2017-08-13 13:35:08.000 225 33801.39 130.75 17092.85 88888.00 2017-08-13 13:35:09.000 225 33801.42 130.74 17092.82 88888.00 2017-08-13 13:35:10.000 225 33801.43 130.77 17092.85 37877.17 2017-08-13 13:35:11.000 225 33801.48 130.76 17092.82 88888.00 2017-08-13 13:35:12.000 225 33801.52 130.75 17092.79 88888.00 2017-08-13 13:35:13.000 225 33801.52 130.72 17092.76 88888.00 2017-08-13 13:35:14.000 225 33801.52 130.69 17092.72 88888.00 2017-08-13 13:35:15.000 225 33801.55 130.67 17092.76 37877.14 2017-08-13 13:35:16.000 225 33801.60 130.68 17092.77 88888.00 2017-08-13 13:35:17.000 225 33801.63 130.69 17092.79 88888.00 2017-08-13 13:35:18.000 225 33801.62 130.75 17092.77 88888.00 2017-08-13 13:35:19.000 225 33801.62 130.73 17092.77 88888.00 2017-08-13 13:35:20.000 225 33801.70 130.74 17092.81 37877.22 2017-08-13 13:35:21.000 225 33801.72 130.74 17092.78 88888.00 2017-08-13 13:35:22.000 225 33801.74 130.72 17092.78 88888.00 2017-08-13 13:35:23.000 225 33801.72 130.71 17092.80 88888.00 2017-08-13 13:35:24.000 225 33801.72 130.70 17092.83 88888.00 2017-08-13 13:35:25.000 225 33801.69 130.70 17092.85 37877.32 2017-08-13 13:35:26.000 225 33801.69 130.71 17092.80 88888.00 2017-08-13 13:35:27.000 225 33801.68 130.72 17092.79 88888.00 2017-08-13 13:35:28.000 225 33801.63 130.71 17092.83 88888.00 2017-08-13 13:35:29.000 225 33801.64 130.68 17092.83 88888.00 2017-08-13 13:35:30.000 225 33801.61 130.67 17092.79 37877.24 2017-08-13 13:35:31.000 225 33801.56 130.65 17092.79 88888.00 2017-08-13 13:35:32.000 225 33801.56 130.66 17092.78 88888.00 2017-08-13 13:35:33.000 225 33801.57 130.61 17092.80 88888.00 2017-08-13 13:35:34.000 225 33801.56 130.56 17092.81 88888.00 2017-08-13 13:35:35.000 225 33801.57 130.57 17092.86 37877.22 2017-08-13 13:35:36.000 225 33801.56 130.62 17092.88 88888.00 2017-08-13 13:35:37.000 225 33801.54 130.64 17092.88 88888.00 2017-08-13 13:35:38.000 225 33801.52 130.63 17092.88 88888.00 2017-08-13 13:35:39.000 225 33801.50 130.55 17092.86 88888.00 2017-08-13 13:35:40.000 225 33801.50 130.53 17092.87 37877.06 2017-08-13 13:35:41.000 225 33801.48 130.55 17092.89 88888.00 2017-08-13 13:35:42.000 225 33801.46 130.56 17092.88 88888.00 2017-08-13 13:35:43.000 225 33801.46 130.55 17092.90 88888.00 2017-08-13 13:35:44.000 225 33801.43 130.51 17092.93 88888.00 2017-08-13 13:35:45.000 225 33801.40 130.53 17092.89 37877.12 2017-08-13 13:35:46.000 225 33801.44 130.54 17092.84 88888.00 2017-08-13 13:35:47.000 225 33801.40 130.54 17092.86 88888.00 2017-08-13 13:35:48.000 225 33801.42 130.56 17092.84 88888.00 2017-08-13 13:35:49.000 225 33801.45 130.56 17092.88 88888.00 2017-08-13 13:35:50.000 225 33801.40 130.54 17092.92 37877.17 2017-08-13 13:35:51.000 225 33801.37 130.56 17092.91 88888.00 2017-08-13 13:35:52.000 225 33801.38 130.57 17092.89 88888.00 2017-08-13 13:35:53.000 225 33801.36 130.54 17092.86 88888.00 2017-08-13 13:35:54.000 225 33801.34 130.55 17092.83 88888.00 2017-08-13 13:35:55.000 225 33801.35 130.59 17092.90 37877.15 2017-08-13 13:35:56.000 225 33801.38 130.60 17092.94 88888.00 2017-08-13 13:35:57.000 225 33801.38 130.57 17092.91 88888.00 2017-08-13 13:35:58.000 225 33801.36 130.58 17092.88 88888.00 2017-08-13 13:35:59.000 225 33801.32 130.59 17092.89 88888.00 2017-08-13 13:36:00.000 225 33801.27 130.59 17092.88 37877.08 2017-08-13 13:36:01.000 225 33801.30 130.59 17092.87 88888.00 2017-08-13 13:36:02.000 225 33801.25 130.57 17092.87 88888.00 2017-08-13 13:36:03.000 225 33801.24 130.55 17092.92 88888.00 2017-08-13 13:36:04.000 225 33801.22 130.54 17092.93 88888.00 2017-08-13 13:36:05.000 225 33801.16 130.51 17092.92 37876.89 2017-08-13 13:36:06.000 225 33801.18 130.49 17092.93 88888.00 2017-08-13 13:36:07.000 225 33801.18 130.47 17092.90 88888.00 2017-08-13 13:36:08.000 225 33801.16 130.47 17092.91 88888.00 2017-08-13 13:36:09.000 225 33801.12 130.42 17092.90 88888.00 2017-08-13 13:36:10.000 225 33801.06 130.45 17092.92 37876.89 2017-08-13 13:36:11.000 225 33801.04 130.42 17092.91 88888.00 2017-08-13 13:36:12.000 225 33801.06 130.44 17092.94 88888.00 2017-08-13 13:36:13.000 225 33801.07 130.45 17092.94 88888.00 2017-08-13 13:36:14.000 225 33801.06 130.42 17092.90 88888.00 2017-08-13 13:36:15.000 225 33801.05 130.39 17092.89 37876.86 2017-08-13 13:36:16.000 225 33801.03 130.35 17092.91 88888.00 2017-08-13 13:36:17.000 225 33801.07 130.36 17092.92 88888.00 2017-08-13 13:36:18.000 225 33801.08 130.36 17092.92 88888.00 2017-08-13 13:36:19.000 225 33801.04 130.33 17092.95 88888.00 2017-08-13 13:36:20.000 225 33801.03 130.41 17092.97 37876.78 2017-08-13 13:36:21.000 225 33801.09 130.41 17092.94 88888.00 2017-08-13 13:36:22.000 225 33801.08 130.44 17092.91 88888.00 2017-08-13 13:36:23.000 225 33801.04 130.44 17092.92 88888.00 2017-08-13 13:36:24.000 225 33801.06 130.44 17092.92 88888.00 2017-08-13 13:36:25.000 225 33801.06 130.44 17092.93 37876.81 2017-08-13 13:36:26.000 225 33801.06 130.42 17092.91 88888.00 2017-08-13 13:36:27.000 225 33801.02 130.41 17092.90 88888.00 2017-08-13 13:36:28.000 225 33801.01 130.41 17092.92 88888.00 2017-08-13 13:36:29.000 225 33800.98 130.41 17092.90 88888.00 2017-08-13 13:36:30.000 225 33800.99 130.44 17092.89 37876.78 2017-08-13 13:36:31.000 225 33800.98 130.43 17092.90 88888.00 2017-08-13 13:36:32.000 225 33801.00 130.41 17092.89 88888.00 2017-08-13 13:36:33.000 225 33800.95 130.36 17092.91 88888.00 2017-08-13 13:36:34.000 225 33800.93 130.36 17092.95 88888.00 2017-08-13 13:36:35.000 225 33800.92 130.33 17092.95 37876.71 2017-08-13 13:36:36.000 225 33800.90 130.36 17092.94 88888.00 2017-08-13 13:36:37.000 225 33800.91 130.34 17092.91 88888.00 2017-08-13 13:36:38.000 225 33800.88 130.31 17092.89 88888.00 2017-08-13 13:36:39.000 225 33800.84 130.33 17092.93 88888.00 2017-08-13 13:36:40.000 225 33800.86 130.34 17092.94 37876.60 2017-08-13 13:36:41.000 225 33800.87 130.37 17092.95 88888.00 2017-08-13 13:36:42.000 225 33800.85 130.37 17092.97 88888.00 2017-08-13 13:36:43.000 225 33800.87 130.37 17093.01 88888.00 2017-08-13 13:36:44.000 225 33800.89 130.38 17093.02 88888.00 2017-08-13 13:36:45.000 225 33800.91 130.33 17092.99 37876.62 2017-08-13 13:36:46.000 225 33800.92 130.35 17093.00 88888.00 2017-08-13 13:36:47.000 225 33800.92 130.34 17092.97 88888.00 2017-08-13 13:36:48.000 225 33800.90 130.36 17092.95 88888.00 2017-08-13 13:36:49.000 225 33800.95 130.36 17092.99 88888.00 2017-08-13 13:36:50.000 225 33800.95 130.33 17093.02 37876.67 2017-08-13 13:36:51.000 225 33800.95 130.32 17093.02 88888.00 2017-08-13 13:36:52.000 225 33800.93 130.38 17093.02 88888.00 2017-08-13 13:36:53.000 225 33800.99 130.34 17093.06 88888.00 2017-08-13 13:36:54.000 225 33800.98 130.30 17093.00 88888.00 2017-08-13 13:36:55.000 225 33800.99 130.29 17092.94 37876.68 2017-08-13 13:36:56.000 225 33800.98 130.33 17092.95 88888.00 2017-08-13 13:36:57.000 225 33800.99 130.33 17092.99 88888.00 2017-08-13 13:36:58.000 225 33801.04 130.31 17093.01 88888.00 2017-08-13 13:36:59.000 225 33800.99 130.29 17093.04 88888.00 2017-08-13 13:37:00.000 225 33801.03 130.27 17093.01 37876.82 2017-08-13 13:37:01.000 225 33801.02 130.28 17092.97 88888.00 2017-08-13 13:37:02.000 225 33801.06 130.29 17092.95 88888.00 2017-08-13 13:37:03.000 225 33801.08 130.29 17092.92 88888.00 2017-08-13 13:37:04.000 225 33801.11 130.29 17092.93 88888.00 2017-08-13 13:37:05.000 225 33801.10 130.31 17092.97 37876.82 2017-08-13 13:37:06.000 225 33801.13 130.29 17092.98 88888.00 2017-08-13 13:37:07.000 225 33801.14 130.28 17093.00 88888.00 2017-08-13 13:37:08.000 225 33801.12 130.30 17093.01 88888.00 2017-08-13 13:37:09.000 225 33801.11 130.32 17093.01 88888.00 2017-08-13 13:37:10.000 225 33801.12 130.30 17092.98 37876.94 2017-08-13 13:37:11.000 225 33801.11 130.32 17092.97 88888.00 2017-08-13 13:37:12.000 225 33801.05 130.34 17092.99 88888.00 2017-08-13 13:37:13.000 225 33801.02 130.29 17093.03 88888.00 2017-08-13 13:37:14.000 225 33801.03 130.25 17093.02 88888.00 2017-08-13 13:37:15.000 225 33801.05 130.25 17093.00 37876.88 2017-08-13 13:37:16.000 225 33801.03 130.22 17092.99 88888.00 2017-08-13 13:37:17.000 225 33800.98 130.23 17093.00 88888.00 2017-08-13 13:37:18.000 225 33801.03 130.24 17093.03 88888.00 2017-08-13 13:37:19.000 225 33801.01 130.26 17093.04 88888.00 2017-08-13 13:37:20.000 225 33800.98 130.26 17093.03 37876.76 2017-08-13 13:37:21.000 225 33800.98 130.26 17092.98 88888.00 2017-08-13 13:37:22.000 225 33800.97 130.28 17093.02 88888.00 2017-08-13 13:37:23.000 225 33800.93 130.26 17093.07 88888.00 2017-08-13 13:37:24.000 225 33800.89 130.26 17093.03 88888.00 2017-08-13 13:37:25.000 225 33800.82 130.28 17093.02 37876.69 2017-08-13 13:37:26.000 225 33800.76 130.27 17093.00 88888.00 2017-08-13 13:37:27.000 225 33800.75 130.29 17092.99 88888.00 2017-08-13 13:37:28.000 225 33800.77 130.30 17093.00 88888.00 2017-08-13 13:37:29.000 225 33800.75 130.30 17093.05 88888.00 2017-08-13 13:37:30.000 225 33800.70 130.28 17093.04 37876.64 2017-08-13 13:37:31.000 225 33800.74 130.28 17093.04 88888.00 2017-08-13 13:37:32.000 225 33800.76 130.24 17093.07 88888.00 2017-08-13 13:37:33.000 225 33800.73 130.25 17093.06 88888.00 2017-08-13 13:37:34.000 225 33800.71 130.27 17093.06 88888.00 2017-08-13 13:37:35.000 225 33800.69 130.26 17093.08 37876.67 2017-08-13 13:37:36.000 225 33800.68 130.27 17093.09 88888.00 2017-08-13 13:37:37.000 225 33800.65 130.25 17093.10 88888.00 2017-08-13 13:37:38.000 225 33800.63 130.28 17093.16 88888.00 2017-08-13 13:37:39.000 225 33800.62 130.31 17093.19 88888.00 2017-08-13 13:37:40.000 225 33800.63 130.35 17093.18 37876.56 2017-08-13 13:37:41.000 225 33800.61 130.33 17093.20 88888.00 2017-08-13 13:37:42.000 225 33800.62 130.38 17093.18 88888.00 2017-08-13 13:37:43.000 225 33800.61 130.39 17093.15 88888.00 2017-08-13 13:37:44.000 225 33800.58 130.36 17093.17 88888.00 2017-08-13 13:37:45.000 225 33800.59 130.34 17093.15 37876.49 2017-08-13 13:37:46.000 225 33800.61 130.37 17093.13 88888.00 2017-08-13 13:37:47.000 225 33800.56 130.37 17093.13 88888.00 2017-08-13 13:37:48.000 225 33800.53 130.36 17093.13 88888.00 2017-08-13 13:37:49.000 225 33800.49 130.33 17093.12 88888.00 2017-08-13 13:37:50.000 225 33800.48 130.31 17093.11 37876.36 2017-08-13 13:37:51.000 225 33800.47 130.31 17093.11 88888.00 2017-08-13 13:37:52.000 225 33800.45 130.33 17093.08 88888.00 2017-08-13 13:37:53.000 225 33800.44 130.34 17093.06 88888.00 2017-08-13 13:37:54.000 225 33800.40 130.35 17093.08 88888.00 2017-08-13 13:37:55.000 225 33800.43 130.37 17093.07 37876.31 2017-08-13 13:37:56.000 225 33800.46 130.37 17093.05 88888.00 2017-08-13 13:37:57.000 225 33800.43 130.35 17093.02 88888.00 2017-08-13 13:37:58.000 225 33800.46 130.34 17093.05 88888.00 2017-08-13 13:37:59.000 225 33800.40 130.33 17093.06 88888.00 2017-08-13 13:38:00.000 225 33800.37 130.34 17093.01 37876.29 2017-08-13 13:38:01.000 225 33800.35 130.39 17093.03 88888.00 2017-08-13 13:38:02.000 225 33800.35 130.41 17093.07 88888.00 2017-08-13 13:38:03.000 225 33800.38 130.42 17093.04 88888.00 2017-08-13 13:38:04.000 225 33800.42 130.37 17093.05 88888.00 2017-08-13 13:38:05.000 225 33800.40 130.32 17093.01 37876.36 2017-08-13 13:38:06.000 225 33800.42 130.38 17093.03 88888.00 2017-08-13 13:38:07.000 225 33800.45 130.35 17092.99 88888.00 2017-08-13 13:38:08.000 225 33800.45 130.34 17092.96 88888.00 2017-08-13 13:38:09.000 225 33800.46 130.33 17092.97 88888.00 2017-08-13 13:38:10.000 225 33800.50 130.34 17092.95 37876.43 2017-08-13 13:38:11.000 225 33800.49 130.39 17092.97 88888.00 2017-08-13 13:38:12.000 225 33800.48 130.44 17093.02 88888.00 2017-08-13 13:38:13.000 225 33800.54 130.40 17093.00 88888.00 2017-08-13 13:38:14.000 225 33800.58 130.42 17093.02 88888.00 2017-08-13 13:38:15.000 225 33800.58 130.40 17093.01 37876.47 2017-08-13 13:38:16.000 225 33800.58 130.35 17093.03 88888.00 2017-08-13 13:38:17.000 225 33800.57 130.37 17093.02 88888.00 2017-08-13 13:38:18.000 225 33800.54 130.40 17093.04 88888.00 2017-08-13 13:38:19.000 225 33800.53 130.38 17092.99 88888.00 2017-08-13 13:38:20.000 225 33800.48 130.42 17093.00 37876.42 2017-08-13 13:38:21.000 225 33800.50 130.44 17093.02 88888.00 2017-08-13 13:38:22.000 225 33800.47 130.44 17092.99 88888.00 2017-08-13 13:38:23.000 225 33800.45 130.43 17093.01 88888.00 2017-08-13 13:38:24.000 225 33800.46 130.44 17093.06 88888.00 2017-08-13 13:38:25.000 225 33800.45 130.48 17093.10 37876.46 2017-08-13 13:38:26.000 225 33800.50 130.50 17093.08 88888.00 2017-08-13 13:38:27.000 225 33800.52 130.48 17093.02 88888.00 2017-08-13 13:38:28.000 225 33800.51 130.49 17093.03 88888.00 2017-08-13 13:38:29.000 225 33800.51 130.48 17093.00 88888.00 2017-08-13 13:38:30.000 225 33800.47 130.51 17093.00 37876.35 2017-08-13 13:38:31.000 225 33800.46 130.44 17093.03 88888.00 2017-08-13 13:38:32.000 225 33800.48 130.41 17093.08 88888.00 2017-08-13 13:38:33.000 225 33800.51 130.45 17093.04 88888.00 2017-08-13 13:38:34.000 225 33800.48 130.43 17093.09 88888.00 2017-08-13 13:38:35.000 225 33800.46 130.41 17093.10 37876.39 2017-08-13 13:38:36.000 225 33800.48 130.40 17093.12 88888.00 2017-08-13 13:38:37.000 225 33800.47 130.40 17093.15 88888.00 2017-08-13 13:38:38.000 225 33800.50 130.42 17093.13 88888.00 2017-08-13 13:38:39.000 225 33800.52 130.43 17093.12 88888.00 2017-08-13 13:38:40.000 225 33800.52 130.43 17093.11 37876.49 2017-08-13 13:38:41.000 225 33800.51 130.41 17093.08 88888.00 2017-08-13 13:38:42.000 225 33800.51 130.40 17093.10 88888.00 2017-08-13 13:38:43.000 225 33800.52 130.40 17093.09 88888.00 2017-08-13 13:38:44.000 225 33800.51 130.44 17093.12 88888.00 2017-08-13 13:38:45.000 225 33800.50 130.44 17093.18 37876.39 2017-08-13 13:38:46.000 225 33800.49 130.45 17093.20 88888.00 2017-08-13 13:38:47.000 225 33800.45 130.46 17093.18 88888.00 2017-08-13 13:38:48.000 225 33800.45 130.47 17093.18 88888.00 2017-08-13 13:38:49.000 225 33800.47 130.47 17093.21 88888.00 2017-08-13 13:38:50.000 225 33800.49 130.46 17093.19 37876.43 2017-08-13 13:38:51.000 225 33800.51 130.44 17093.19 88888.00 2017-08-13 13:38:52.000 225 33800.50 130.47 17093.20 88888.00 2017-08-13 13:38:53.000 225 33800.52 130.49 17093.16 88888.00 2017-08-13 13:38:54.000 225 33800.51 130.49 17093.16 88888.00 2017-08-13 13:38:55.000 225 33800.53 130.47 17093.16 37876.42 2017-08-13 13:38:56.000 225 33800.54 130.40 17093.15 88888.00 2017-08-13 13:38:57.000 225 33800.56 130.44 17093.15 88888.00 2017-08-13 13:38:58.000 225 33800.58 130.46 17093.13 88888.00 2017-08-13 13:38:59.000 225 33800.61 130.47 17093.12 88888.00 2017-08-13 13:39:00.000 225 33800.63 130.44 17093.14 37876.53 2017-08-13 13:39:01.000 225 33800.62 130.44 17093.14 88888.00 2017-08-13 13:39:02.000 225 33800.60 130.49 17093.16 88888.00 2017-08-13 13:39:03.000 225 33800.60 130.47 17093.13 88888.00 2017-08-13 13:39:04.000 225 33800.59 130.45 17093.11 88888.00 2017-08-13 13:39:05.000 225 33800.59 130.43 17093.12 37876.53 2017-08-13 13:39:06.000 225 33800.61 130.43 17093.13 88888.00 2017-08-13 13:39:07.000 225 33800.62 130.44 17093.13 88888.00 2017-08-13 13:39:08.000 225 33800.57 130.43 17093.13 88888.00 2017-08-13 13:39:09.000 225 33800.55 130.43 17093.15 88888.00 2017-08-13 13:39:10.000 225 33800.54 130.40 17093.12 37876.36 2017-08-13 13:39:11.000 225 33800.53 130.40 17093.14 88888.00 2017-08-13 13:39:12.000 225 33800.50 130.43 17093.14 88888.00 2017-08-13 13:39:13.000 225 33800.48 130.44 17093.10 88888.00 2017-08-13 13:39:14.000 225 33800.48 130.46 17093.13 88888.00 2017-08-13 13:39:15.000 225 33800.47 130.40 17093.13 37876.42 2017-08-13 13:39:16.000 225 33800.46 130.38 17093.16 88888.00 2017-08-13 13:39:17.000 225 33800.45 130.37 17093.21 88888.00 2017-08-13 13:39:18.000 225 33800.43 130.34 17093.17 88888.00 2017-08-13 13:39:19.000 225 33800.43 130.37 17093.18 88888.00 2017-08-13 13:39:20.000 225 33800.43 130.38 17093.18 37876.35 2017-08-13 13:39:21.000 225 33800.39 130.38 17093.19 88888.00 2017-08-13 13:39:22.000 225 33800.33 130.31 17093.19 88888.00 2017-08-13 13:39:23.000 225 33800.32 130.30 17093.18 88888.00 2017-08-13 13:39:24.000 225 33800.30 130.30 17093.23 88888.00 2017-08-13 13:39:25.000 225 33800.28 130.28 17093.20 37876.33 2017-08-13 13:39:26.000 225 33800.26 130.27 17093.19 88888.00 2017-08-13 13:39:27.000 225 33800.19 130.29 17093.22 88888.00 2017-08-13 13:39:28.000 225 33800.14 130.26 17093.22 88888.00 2017-08-13 13:39:29.000 225 33800.13 130.24 17093.20 88888.00 2017-08-13 13:39:30.000 225 33800.16 130.27 17093.20 37876.21 2017-08-13 13:39:31.000 225 33800.10 130.25 17093.23 88888.00 2017-08-13 13:39:32.000 225 33800.11 130.30 17093.25 88888.00 2017-08-13 13:39:33.000 225 33800.12 130.28 17093.24 88888.00 2017-08-13 13:39:34.000 225 33800.10 130.28 17093.25 88888.00 2017-08-13 13:39:35.000 225 33800.07 130.29 17093.28 37876.08 2017-08-13 13:39:36.000 225 33800.06 130.29 17093.22 88888.00 2017-08-13 13:39:37.000 225 33800.03 130.32 17093.23 88888.00 2017-08-13 13:39:38.000 225 33799.98 130.31 17093.28 88888.00 2017-08-13 13:39:39.000 225 33799.98 130.24 17093.30 88888.00 2017-08-13 13:39:40.000 225 33799.98 130.22 17093.29 37876.07 2017-08-13 13:39:41.000 225 33799.94 130.27 17093.27 88888.00 2017-08-13 13:39:42.000 225 33799.94 130.26 17093.30 88888.00 2017-08-13 13:39:43.000 225 33799.96 130.26 17093.28 88888.00 2017-08-13 13:39:44.000 225 33799.99 130.27 17093.26 88888.00 2017-08-13 13:39:45.000 225 33800.00 130.26 17093.26 37876.01 2017-08-13 13:39:46.000 225 33799.99 130.30 17093.25 88888.00 2017-08-13 13:39:47.000 225 33799.95 130.31 17093.24 88888.00 2017-08-13 13:39:48.000 225 33799.95 130.28 17093.26 88888.00 2017-08-13 13:39:49.000 225 33799.96 130.30 17093.30 88888.00 2017-08-13 13:39:50.000 225 33799.93 130.30 17093.30 37875.96 2017-08-13 13:39:51.000 225 33799.95 130.30 17093.27 88888.00 2017-08-13 13:39:52.000 225 33799.98 130.33 17093.24 88888.00 2017-08-13 13:39:53.000 225 33799.97 130.35 17093.22 88888.00 2017-08-13 13:39:54.000 225 33799.96 130.34 17093.20 88888.00 2017-08-13 13:39:55.000 225 33799.97 130.38 17093.20 37875.97 2017-08-13 13:39:56.000 225 33799.98 130.39 17093.23 88888.00 2017-08-13 13:39:57.000 225 33799.96 130.38 17093.22 88888.00 2017-08-13 13:39:58.000 225 33799.97 130.39 17093.23 88888.00 2017-08-13 13:39:59.000 225 33799.99 130.41 17093.24 88888.00 2017-08-13 13:40:00.000 225 33800.02 130.44 17093.26 37876.00 2017-08-13 13:40:01.000 225 33800.00 130.44 17093.25 88888.00 2017-08-13 13:40:02.000 225 33799.97 130.44 17093.25 88888.00 2017-08-13 13:40:03.000 225 33799.99 130.44 17093.22 88888.00 2017-08-13 13:40:04.000 225 33800.04 130.50 17093.18 88888.00 2017-08-13 13:40:05.000 225 33800.07 130.51 17093.19 37875.92 2017-08-13 13:40:06.000 225 33800.09 130.46 17093.21 88888.00 2017-08-13 13:40:07.000 225 33800.09 130.46 17093.21 88888.00 2017-08-13 13:40:08.000 225 33800.11 130.50 17093.22 88888.00 2017-08-13 13:40:09.000 225 33800.14 130.54 17093.24 88888.00 2017-08-13 13:40:10.000 225 33800.17 130.54 17093.18 37876.10 2017-08-13 13:40:11.000 225 33800.15 130.59 17093.20 88888.00 2017-08-13 13:40:12.000 225 33800.17 130.58 17093.18 88888.00 2017-08-13 13:40:13.000 225 33800.19 130.63 17093.14 88888.00 2017-08-13 13:40:14.000 225 33800.23 130.63 17093.15 88888.00 2017-08-13 13:40:15.000 225 33800.22 130.65 17093.20 37876.18 2017-08-13 13:40:16.000 225 33800.27 130.65 17093.21 88888.00 2017-08-13 13:40:17.000 225 33800.30 130.65 17093.20 88888.00 2017-08-13 13:40:18.000 225 33800.32 130.63 17093.25 88888.00 2017-08-13 13:40:19.000 225 33800.34 130.59 17093.24 88888.00 2017-08-13 13:40:20.000 225 33800.40 130.58 17093.22 37876.24 2017-08-13 13:40:21.000 225 33800.39 130.59 17093.20 88888.00 2017-08-13 13:40:22.000 225 33800.43 130.64 17093.21 88888.00 2017-08-13 13:40:23.000 225 33800.44 130.65 17093.18 88888.00 2017-08-13 13:40:24.000 225 33800.45 130.62 17093.14 88888.00 2017-08-13 13:40:25.000 225 33800.47 130.61 17093.14 37876.35 2017-08-13 13:40:26.000 225 33800.46 130.62 17093.15 88888.00 2017-08-13 13:40:27.000 225 33800.46 130.61 17093.14 88888.00 2017-08-13 13:40:28.000 225 33800.48 130.61 17093.12 88888.00 2017-08-13 13:40:29.000 225 33800.51 130.60 17093.17 88888.00 2017-08-13 13:40:30.000 225 33800.52 130.63 17093.16 37876.44 2017-08-13 13:40:31.000 225 33800.48 130.64 17093.14 88888.00 2017-08-13 13:40:32.000 225 33800.48 130.63 17093.15 88888.00 2017-08-13 13:40:33.000 225 33800.48 130.60 17093.16 88888.00 2017-08-13 13:40:34.000 225 33800.48 130.65 17093.15 88888.00 2017-08-13 13:40:35.000 225 33800.44 130.61 17093.08 37876.42 2017-08-13 13:40:36.000 225 33800.42 130.63 17093.09 88888.00 2017-08-13 13:40:37.000 225 33800.43 130.68 17093.08 88888.00 2017-08-13 13:40:38.000 225 33800.41 130.65 17093.09 88888.00 2017-08-13 13:40:39.000 225 33800.40 130.64 17093.14 88888.00 2017-08-13 13:40:40.000 225 33800.36 130.60 17093.18 37876.35 2017-08-13 13:40:41.000 225 33800.33 130.68 17093.15 88888.00 2017-08-13 13:40:42.000 225 33800.32 130.67 17093.16 88888.00 2017-08-13 13:40:43.000 225 33800.33 130.65 17093.21 88888.00 2017-08-13 13:40:44.000 225 33800.27 130.65 17093.20 88888.00 2017-08-13 13:40:45.000 225 33800.23 130.64 17093.20 37876.28 2017-08-13 13:40:46.000 225 33800.20 130.64 17093.18 88888.00 2017-08-13 13:40:47.000 225 33800.17 130.65 17093.16 88888.00 2017-08-13 13:40:48.000 225 33800.16 130.68 17093.20 88888.00 2017-08-13 13:40:49.000 225 33800.16 130.64 17093.26 88888.00 2017-08-13 13:40:50.000 225 33800.16 130.62 17093.30 37876.14 2017-08-13 13:40:51.000 225 33800.14 130.69 17093.25 88888.00 2017-08-13 13:40:52.000 225 33800.12 130.69 17093.19 88888.00 2017-08-13 13:40:53.000 225 33800.11 130.73 17093.17 88888.00 2017-08-13 13:40:54.000 225 33800.06 130.74 17093.20 88888.00 2017-08-13 13:40:55.000 225 33799.99 130.75 17093.21 37876.01 2017-08-13 13:40:56.000 225 33800.01 130.72 17093.20 88888.00 2017-08-13 13:40:57.000 225 33800.03 130.75 17093.23 88888.00 2017-08-13 13:40:58.000 225 33799.98 130.76 17093.25 88888.00 2017-08-13 13:40:59.000 225 33799.97 130.73 17093.23 88888.00 2017-08-13 13:41:00.000 225 33799.96 130.73 17093.25 37876.01 2017-08-13 13:41:01.000 225 33799.92 130.75 17093.21 88888.00 2017-08-13 13:41:02.000 225 33799.91 130.76 17093.25 88888.00 2017-08-13 13:41:03.000 225 33799.94 130.79 17093.23 88888.00 2017-08-13 13:41:04.000 225 33799.93 130.77 17093.19 88888.00 2017-08-13 13:41:05.000 225 33799.89 130.75 17093.21 37875.94 2017-08-13 13:41:06.000 225 33799.87 130.76 17093.23 88888.00 2017-08-13 13:41:07.000 225 33799.84 130.75 17093.20 88888.00 2017-08-13 13:41:08.000 225 33799.81 130.75 17093.19 88888.00 2017-08-13 13:41:09.000 225 33799.85 130.73 17093.19 88888.00 2017-08-13 13:41:10.000 225 33799.87 130.72 17093.19 37876.03 2017-08-13 13:41:11.000 225 33799.86 130.73 17093.19 88888.00 2017-08-13 13:41:12.000 225 33799.93 130.77 17093.17 88888.00 2017-08-13 13:41:13.000 225 33799.93 130.78 17093.19 88888.00 2017-08-13 13:41:14.000 225 33799.94 130.78 17093.21 88888.00 2017-08-13 13:41:15.000 225 33799.98 130.75 17093.17 37875.92 2017-08-13 13:41:16.000 225 33799.97 130.77 17093.17 88888.00 2017-08-13 13:41:17.000 225 33799.99 130.72 17093.11 88888.00 2017-08-13 13:41:18.000 225 33800.03 130.73 17093.14 88888.00 2017-08-13 13:41:19.000 225 33800.07 130.77 17093.18 88888.00 2017-08-13 13:41:20.000 225 33800.10 130.80 17093.16 37876.03 2017-08-13 13:41:21.000 225 33800.08 130.83 17093.12 88888.00 2017-08-13 13:41:22.000 225 33800.10 130.83 17093.15 88888.00 2017-08-13 13:41:23.000 225 33800.10 130.86 17093.16 88888.00 2017-08-13 13:41:24.000 225 33800.16 130.84 17093.15 88888.00 2017-08-13 13:41:25.000 225 33800.17 130.89 17093.17 37876.10 2017-08-13 13:41:26.000 225 33800.22 130.93 17093.15 88888.00 2017-08-13 13:41:27.000 225 33800.24 130.93 17093.14 88888.00 2017-08-13 13:41:28.000 225 33800.28 130.92 17093.16 88888.00 2017-08-13 13:41:29.000 225 33800.32 130.95 17093.13 88888.00 2017-08-13 13:41:30.000 225 33800.34 130.95 17093.06 37876.28 2017-08-13 13:41:31.000 225 33800.36 130.94 17093.08 88888.00 2017-08-13 13:41:32.000 225 33800.36 130.92 17093.11 88888.00 2017-08-13 13:41:33.000 225 33800.39 130.93 17093.10 88888.00 2017-08-13 13:41:34.000 225 33800.40 130.93 17093.10 88888.00 2017-08-13 13:41:35.000 225 33800.48 130.97 17093.12 37876.35 2017-08-13 13:41:36.000 225 33800.55 131.01 17093.12 88888.00 2017-08-13 13:41:37.000 225 33800.52 131.02 17093.11 88888.00 2017-08-13 13:41:38.000 225 33800.53 131.01 17093.10 88888.00 2017-08-13 13:41:39.000 225 33800.55 131.01 17093.11 88888.00 2017-08-13 13:41:40.000 225 33800.56 131.02 17093.12 37876.47 2017-08-13 13:41:41.000 225 33800.56 131.07 17093.13 88888.00 2017-08-13 13:41:42.000 225 33800.57 131.08 17093.12 88888.00 2017-08-13 13:41:43.000 225 33800.54 131.05 17093.17 88888.00 2017-08-13 13:41:44.000 225 33800.52 131.02 17093.15 88888.00 2017-08-13 13:41:45.000 225 33800.52 131.00 17093.11 37876.53 2017-08-13 13:41:46.000 225 33800.51 130.99 17093.11 88888.00 2017-08-13 13:41:47.000 225 33800.48 130.99 17093.11 88888.00 2017-08-13 13:41:48.000 225 33800.47 130.99 17093.12 88888.00 2017-08-13 13:41:49.000 225 33800.47 130.98 17093.13 88888.00 2017-08-13 13:41:50.000 225 33800.44 130.99 17093.09 37876.35 2017-08-13 13:41:51.000 225 33800.42 130.99 17093.09 88888.00 2017-08-13 13:41:52.000 225 33800.36 130.99 17093.06 88888.00 2017-08-13 13:41:53.000 225 33800.34 130.99 17093.08 88888.00 2017-08-13 13:41:54.000 225 33800.30 130.99 17093.09 88888.00 2017-08-13 13:41:55.000 225 33800.27 130.96 17093.08 37876.22 2017-08-13 13:41:56.000 225 33800.26 130.92 17093.07 88888.00 2017-08-13 13:41:57.000 225 33800.24 130.89 17093.09 88888.00 2017-08-13 13:41:58.000 225 33800.20 130.91 17093.08 88888.00 2017-08-13 13:41:59.000 225 33800.22 130.95 17093.08 88888.00 2017-08-13 13:42:00.000 225 33800.23 130.97 17093.08 37876.18 2017-08-13 13:42:01.000 225 33800.23 130.97 17093.08 88888.00 2017-08-13 13:42:02.000 225 33800.19 130.99 17093.03 88888.00 2017-08-13 13:42:03.000 225 33800.17 131.01 17093.06 88888.00 2017-08-13 13:42:04.000 225 33800.17 131.00 17093.10 88888.00 2017-08-13 13:42:05.000 225 33800.15 131.01 17093.08 37876.25 2017-08-13 13:42:06.000 225 33800.14 131.04 17093.13 88888.00 2017-08-13 13:42:07.000 225 33800.12 131.04 17093.18 88888.00 2017-08-13 13:42:08.000 225 33800.08 131.02 17093.22 88888.00 2017-08-13 13:42:09.000 225 33800.12 131.03 17093.20 88888.00 2017-08-13 13:42:10.000 225 33800.15 131.04 17093.18 37876.17 2017-08-13 13:42:11.000 225 33800.13 131.09 17093.12 88888.00 2017-08-13 13:42:12.000 225 33800.16 131.13 17093.12 88888.00 2017-08-13 13:42:13.000 225 33800.12 131.15 17093.13 88888.00 2017-08-13 13:42:14.000 225 33800.12 131.17 17093.17 88888.00 2017-08-13 13:42:15.000 225 33800.09 131.19 17093.19 37876.12 2017-08-13 13:42:16.000 225 33800.09 131.20 17093.14 88888.00 2017-08-13 13:42:17.000 225 33800.12 131.23 17093.06 88888.00 2017-08-13 13:42:18.000 225 33800.13 131.26 17093.10 88888.00 2017-08-13 13:42:19.000 225 33800.14 131.24 17093.12 88888.00 2017-08-13 13:42:20.000 225 33800.17 131.27 17093.17 37876.21 2017-08-13 13:42:21.000 225 33800.18 131.28 17093.16 88888.00 2017-08-13 13:42:22.000 225 33800.18 131.28 17093.13 88888.00 2017-08-13 13:42:23.000 225 33800.14 131.25 17093.15 88888.00 2017-08-13 13:42:24.000 225 33800.20 131.28 17093.15 88888.00 2017-08-13 13:42:25.000 225 33800.27 131.31 17093.13 37876.19 2017-08-13 13:42:26.000 225 33800.27 131.30 17093.21 88888.00 2017-08-13 13:42:27.000 225 33800.27 131.29 17093.19 88888.00 2017-08-13 13:42:28.000 225 33800.32 131.30 17093.16 88888.00 2017-08-13 13:42:29.000 225 33800.28 131.30 17093.16 88888.00 2017-08-13 13:42:30.000 225 33800.33 131.29 17093.17 37876.36 2017-08-13 13:42:31.000 225 33800.33 131.30 17093.15 88888.00 2017-08-13 13:42:32.000 225 33800.34 131.27 17093.13 88888.00 2017-08-13 13:42:33.000 225 33800.38 131.26 17093.12 88888.00 2017-08-13 13:42:34.000 225 33800.39 131.27 17093.11 88888.00 2017-08-13 13:42:35.000 225 33800.38 131.29 17093.08 37876.36 2017-08-13 13:42:36.000 225 33800.40 131.27 17093.07 88888.00 2017-08-13 13:42:37.000 225 33800.39 131.22 17093.08 88888.00 2017-08-13 13:42:38.000 225 33800.37 131.25 17093.09 88888.00 2017-08-13 13:42:39.000 225 33800.35 131.25 17093.09 88888.00 2017-08-13 13:42:40.000 225 33800.39 131.23 17093.08 37876.43 2017-08-13 13:42:41.000 225 33800.42 131.24 17093.10 88888.00 2017-08-13 13:42:42.000 225 33800.45 131.24 17093.08 88888.00 2017-08-13 13:42:43.000 225 33800.47 131.25 17093.07 88888.00 2017-08-13 13:42:44.000 225 33800.51 131.23 17093.05 88888.00 2017-08-13 13:42:45.000 225 33800.51 131.23 17093.04 37876.39 2017-08-13 13:42:46.000 225 33800.52 131.22 17093.05 88888.00 2017-08-13 13:42:47.000 225 33800.52 131.23 17093.06 88888.00 2017-08-13 13:42:48.000 225 33800.55 131.21 17093.05 88888.00 2017-08-13 13:42:49.000 225 33800.54 131.23 17093.07 88888.00 2017-08-13 13:42:50.000 225 33800.56 131.23 17093.10 37876.49 2017-08-13 13:42:51.000 225 33800.62 131.27 17093.11 88888.00 2017-08-13 13:42:52.000 225 33800.65 131.29 17093.08 88888.00 2017-08-13 13:42:53.000 225 33800.64 131.29 17093.08 88888.00 2017-08-13 13:42:54.000 225 33800.70 131.28 17093.08 88888.00 2017-08-13 13:42:55.000 225 33800.74 131.28 17093.03 37876.56 2017-08-13 13:42:56.000 225 33800.74 131.27 17093.07 88888.00 2017-08-13 13:42:57.000 225 33800.74 131.28 17093.06 88888.00 2017-08-13 13:42:58.000 225 33800.72 131.24 17093.03 88888.00 2017-08-13 13:42:59.000 225 33800.71 131.20 17093.02 88888.00 2017-08-13 13:43:00.000 225 33800.77 131.23 17093.04 37876.69 2017-08-13 13:43:01.000 225 33800.81 131.20 17093.03 88888.00 2017-08-13 13:43:02.000 225 33800.85 131.19 17092.99 88888.00 2017-08-13 13:43:03.000 225 33800.78 131.22 17092.98 88888.00 2017-08-13 13:43:04.000 225 33800.76 131.28 17092.98 88888.00 2017-08-13 13:43:05.000 225 33800.79 131.27 17092.99 37876.75 2017-08-13 13:43:06.000 225 33800.87 131.25 17092.99 88888.00 2017-08-13 13:43:07.000 225 33800.88 131.24 17093.03 88888.00 2017-08-13 13:43:08.000 225 33800.86 131.25 17092.99 88888.00 2017-08-13 13:43:09.000 225 33800.86 131.27 17093.01 88888.00 2017-08-13 13:43:10.000 225 33800.85 131.35 17093.04 37876.78 2017-08-13 13:43:11.000 225 33800.87 131.33 17093.02 88888.00 2017-08-13 13:43:12.000 225 33800.90 131.31 17092.98 88888.00 2017-08-13 13:43:13.000 225 33800.90 131.34 17093.03 88888.00 2017-08-13 13:43:14.000 225 33800.88 131.31 17093.02 88888.00 2017-08-13 13:43:15.000 225 33800.85 131.27 17093.01 37876.72 2017-08-13 13:43:16.000 225 33800.83 131.28 17092.99 88888.00 2017-08-13 13:43:17.000 225 33800.82 131.28 17093.02 88888.00 2017-08-13 13:43:18.000 225 33800.82 131.29 17093.05 88888.00 2017-08-13 13:43:19.000 225 33800.81 131.32 17093.05 88888.00 2017-08-13 13:43:20.000 225 33800.81 131.30 17093.06 37876.68 2017-08-13 13:43:21.000 225 33800.79 131.29 17093.07 88888.00 2017-08-13 13:43:22.000 225 33800.74 131.26 17093.09 88888.00 2017-08-13 13:43:23.000 225 33800.77 131.24 17093.07 88888.00 2017-08-13 13:43:24.000 225 33800.75 131.26 17093.10 88888.00 2017-08-13 13:43:25.000 225 33800.73 131.26 17093.07 37876.71 2017-08-13 13:43:26.000 225 33800.75 131.22 17093.08 88888.00 2017-08-13 13:43:27.000 225 33800.74 131.22 17093.06 88888.00 2017-08-13 13:43:28.000 225 33800.74 131.23 17093.05 88888.00 2017-08-13 13:43:29.000 225 33800.75 131.22 17093.04 88888.00 2017-08-13 13:43:30.000 225 33800.77 131.22 17093.08 37876.64 2017-08-13 13:43:31.000 225 33800.74 131.21 17093.09 88888.00 2017-08-13 13:43:32.000 225 33800.73 131.22 17093.10 88888.00 2017-08-13 13:43:33.000 225 33800.74 131.23 17093.12 88888.00 2017-08-13 13:43:34.000 225 33800.71 131.25 17093.11 88888.00 2017-08-13 13:43:35.000 225 33800.68 131.22 17093.10 37876.57 2017-08-13 13:43:36.000 225 33800.72 131.23 17093.12 88888.00 2017-08-13 13:43:37.000 225 33800.67 131.20 17093.14 88888.00 2017-08-13 13:43:38.000 225 33800.66 131.18 17093.11 88888.00 2017-08-13 13:43:39.000 225 33800.63 131.21 17093.09 88888.00 2017-08-13 13:43:40.000 225 33800.66 131.19 17093.12 37876.62 2017-08-13 13:43:41.000 225 33800.71 131.24 17093.10 88888.00 2017-08-13 13:43:42.000 225 33800.74 131.27 17093.04 88888.00 2017-08-13 13:43:43.000 225 33800.70 131.23 17093.02 88888.00 2017-08-13 13:43:44.000 225 33800.74 131.23 17093.02 88888.00 2017-08-13 13:43:45.000 225 33800.75 131.25 17093.03 37876.53 2017-08-13 13:43:46.000 225 33800.74 131.21 17093.00 88888.00 2017-08-13 13:43:47.000 225 33800.74 131.22 17093.01 88888.00 2017-08-13 13:43:48.000 225 33800.77 131.19 17093.05 88888.00 2017-08-13 13:43:49.000 225 33800.79 131.18 17093.08 88888.00 2017-08-13 13:43:50.000 225 33800.81 131.20 17093.08 37876.74 2017-08-13 13:43:51.000 225 33800.81 131.18 17093.04 88888.00 2017-08-13 13:43:52.000 225 33800.84 131.23 17093.03 88888.00 2017-08-13 13:43:53.000 225 33800.89 131.24 17093.00 88888.00 2017-08-13 13:43:54.000 225 33800.89 131.31 17093.08 88888.00 2017-08-13 13:43:55.000 225 33800.87 131.29 17093.10 37876.75 2017-08-13 13:43:56.000 225 33800.90 131.28 17093.05 88888.00 2017-08-13 13:43:57.000 225 33800.86 131.26 17093.03 88888.00 2017-08-13 13:43:58.000 225 33800.87 131.20 17093.05 88888.00 2017-08-13 13:43:59.000 225 33800.90 131.20 17093.05 88888.00 2017-08-13 13:44:00.000 225 33800.94 131.20 17093.03 37876.85 2017-08-13 13:44:01.000 225 33800.96 131.19 17093.01 88888.00 2017-08-13 13:44:02.000 225 33801.00 131.18 17093.00 88888.00 2017-08-13 13:44:03.000 225 33801.03 131.21 17093.00 88888.00 2017-08-13 13:44:04.000 225 33801.04 131.21 17092.96 88888.00 2017-08-13 13:44:05.000 225 33801.00 131.14 17092.93 37876.78 2017-08-13 13:44:06.000 225 33801.02 131.12 17092.96 88888.00 2017-08-13 13:44:07.000 225 33801.04 131.16 17092.94 88888.00 2017-08-13 13:44:08.000 225 33801.06 131.13 17092.93 88888.00 2017-08-13 13:44:09.000 225 33801.03 131.09 17092.93 88888.00 2017-08-13 13:44:10.000 225 33801.01 131.08 17092.93 37876.81 2017-08-13 13:44:11.000 225 33801.03 131.07 17093.01 88888.00 2017-08-13 13:44:12.000 225 33801.02 131.06 17093.01 88888.00 2017-08-13 13:44:13.000 225 33801.04 131.00 17092.99 88888.00 2017-08-13 13:44:14.000 225 33801.04 131.02 17093.02 88888.00 2017-08-13 13:44:15.000 225 33801.05 131.04 17093.04 37876.89 2017-08-13 13:44:16.000 225 33801.05 131.05 17093.04 88888.00 2017-08-13 13:44:17.000 225 33801.08 131.00 17093.03 88888.00 2017-08-13 13:44:18.000 225 33801.08 131.03 17093.06 88888.00 2017-08-13 13:44:19.000 225 33801.12 131.02 17093.06 88888.00 2017-08-13 13:44:20.000 225 33801.17 131.00 17093.05 37876.85 2017-08-13 13:44:21.000 225 33801.14 130.94 17093.07 88888.00 2017-08-13 13:44:22.000 225 33801.09 130.95 17093.08 88888.00 2017-08-13 13:44:23.000 225 33801.09 130.94 17093.08 88888.00 2017-08-13 13:44:24.000 225 33801.14 130.94 17093.08 88888.00 2017-08-13 13:44:25.000 225 33801.15 130.96 17093.09 37876.99 2017-08-13 13:44:26.000 225 33801.16 130.96 17093.03 88888.00 2017-08-13 13:44:27.000 225 33801.14 130.94 17093.02 88888.00 2017-08-13 13:44:28.000 225 33801.13 130.92 17093.03 88888.00 2017-08-13 13:44:29.000 225 33801.17 130.92 17093.05 88888.00 2017-08-13 13:44:30.000 225 33801.19 130.93 17093.06 37877.01 2017-08-13 13:44:31.000 225 33801.19 130.91 17093.08 88888.00 2017-08-13 13:44:32.000 225 33801.20 130.89 17093.07 88888.00 2017-08-13 13:44:33.000 225 33801.23 130.89 17093.03 88888.00 2017-08-13 13:44:34.000 225 33801.24 130.90 17093.06 88888.00 2017-08-13 13:44:35.000 225 33801.22 130.91 17093.05 37877.01 2017-08-13 13:44:36.000 225 33801.21 130.88 17093.05 88888.00 2017-08-13 13:44:37.000 225 33801.19 130.90 17093.02 88888.00 2017-08-13 13:44:38.000 225 33801.21 130.91 17093.02 88888.00 2017-08-13 13:44:39.000 225 33801.18 130.91 17093.01 88888.00 2017-08-13 13:44:40.000 225 33801.18 130.94 17093.02 37877.07 2017-08-13 13:44:41.000 225 33801.18 130.91 17093.04 88888.00 2017-08-13 13:44:42.000 225 33801.18 130.89 17093.05 88888.00 2017-08-13 13:44:43.000 225 33801.20 130.90 17093.03 88888.00 2017-08-13 13:44:44.000 225 33801.23 130.89 17093.03 88888.00 2017-08-13 13:44:45.000 225 33801.25 130.89 17093.08 37876.97 2017-08-13 13:44:46.000 225 33801.26 130.88 17093.13 88888.00 2017-08-13 13:44:47.000 225 33801.30 130.87 17093.09 88888.00 2017-08-13 13:44:48.000 225 33801.30 130.88 17093.04 88888.00 2017-08-13 13:44:49.000 225 33801.30 130.85 17093.06 88888.00 2017-08-13 13:44:50.000 225 33801.28 130.87 17093.07 37877.12 2017-08-13 13:44:51.000 225 33801.32 130.80 17093.09 88888.00 2017-08-13 13:44:52.000 225 33801.31 130.82 17093.06 88888.00 2017-08-13 13:44:53.000 225 33801.31 130.81 17093.07 88888.00 2017-08-13 13:44:54.000 225 33801.31 130.75 17093.03 88888.00 2017-08-13 13:44:55.000 225 33801.33 130.71 17093.01 37877.03 2017-08-13 13:44:56.000 225 33801.35 130.76 17093.01 88888.00 2017-08-13 13:44:57.000 225 33801.34 130.75 17093.03 88888.00 2017-08-13 13:44:58.000 225 33801.32 130.71 17093.06 88888.00 2017-08-13 13:44:59.000 225 33801.33 130.64 17093.03 88888.00 2017-08-13 13:45:00.000 225 33801.32 130.63 17093.05 37877.18 2017-08-13 13:45:01.000 225 33801.33 130.66 17093.09 88888.00 2017-08-13 13:45:02.000 225 33801.34 130.64 17093.11 88888.00 2017-08-13 13:45:03.000 225 33801.36 130.68 17093.11 88888.00 2017-08-13 13:45:04.000 225 33801.39 130.70 17093.11 88888.00 2017-08-13 13:45:05.000 225 33801.42 130.66 17093.07 37877.17 2017-08-13 13:45:06.000 225 33801.39 130.61 17093.12 88888.00 2017-08-13 13:45:07.000 225 33801.39 130.57 17093.14 88888.00 2017-08-13 13:45:08.000 225 33801.43 130.61 17093.17 88888.00 2017-08-13 13:45:09.000 225 33801.44 130.63 17093.11 88888.00 2017-08-13 13:45:10.000 225 33801.43 130.57 17093.07 37877.17 2017-08-13 13:45:11.000 225 33801.44 130.54 17093.06 88888.00 2017-08-13 13:45:12.000 225 33801.44 130.52 17093.05 88888.00 2017-08-13 13:45:13.000 225 33801.48 130.51 17093.03 88888.00 2017-08-13 13:45:14.000 225 33801.51 130.50 17092.99 88888.00 2017-08-13 13:45:15.000 225 33801.49 130.45 17093.01 37877.17 2017-08-13 13:45:16.000 225 33801.51 130.46 17093.01 88888.00 2017-08-13 13:45:17.000 225 33801.52 130.46 17093.04 88888.00 2017-08-13 13:45:18.000 225 33801.54 130.49 17093.01 88888.00 2017-08-13 13:45:19.000 225 33801.56 130.48 17093.04 88888.00 2017-08-13 13:45:20.000 225 33801.55 130.42 17092.98 37877.28 2017-08-13 13:45:21.000 225 33801.57 130.43 17092.98 88888.00 2017-08-13 13:45:22.000 225 33801.58 130.48 17092.99 88888.00 2017-08-13 13:45:23.000 225 33801.59 130.48 17092.99 88888.00 2017-08-13 13:45:24.000 225 33801.59 130.50 17093.05 88888.00 2017-08-13 13:45:25.000 225 33801.60 130.48 17093.07 37877.35 2017-08-13 13:45:26.000 225 33801.59 130.45 17093.02 88888.00 2017-08-13 13:45:27.000 225 33801.57 130.46 17093.00 88888.00 2017-08-13 13:45:28.000 225 33801.59 130.43 17092.98 88888.00 2017-08-13 13:45:29.000 225 33801.61 130.38 17093.01 88888.00 2017-08-13 13:45:30.000 225 33801.62 130.39 17093.02 37877.39 2017-08-13 13:45:31.000 225 33801.58 130.38 17093.01 88888.00 2017-08-13 13:45:32.000 225 33801.56 130.36 17093.00 88888.00 2017-08-13 13:45:33.000 225 33801.58 130.34 17093.00 88888.00 2017-08-13 13:45:34.000 225 33801.57 130.35 17092.99 88888.00 2017-08-13 13:45:35.000 225 33801.56 130.33 17092.95 37877.38 2017-08-13 13:45:36.000 225 33801.55 130.38 17092.99 88888.00 2017-08-13 13:45:37.000 225 33801.53 130.39 17093.02 88888.00 2017-08-13 13:45:38.000 225 33801.55 130.35 17092.99 88888.00 2017-08-13 13:45:39.000 225 33801.58 130.31 17092.98 88888.00 2017-08-13 13:45:40.000 225 33801.61 130.30 17093.04 37877.36 2017-08-13 13:45:41.000 225 33801.61 130.30 17093.05 88888.00 2017-08-13 13:45:42.000 225 33801.57 130.30 17092.99 88888.00 2017-08-13 13:45:43.000 225 33801.59 130.26 17093.01 88888.00 2017-08-13 13:45:44.000 225 33801.62 130.24 17093.01 88888.00 2017-08-13 13:45:45.000 225 33801.67 130.19 17093.03 37877.43 2017-08-13 13:45:46.000 225 33801.65 130.19 17093.01 88888.00 2017-08-13 13:45:47.000 225 33801.63 130.19 17093.01 88888.00 2017-08-13 13:45:48.000 225 33801.64 130.18 17093.01 88888.00 2017-08-13 13:45:49.000 225 33801.63 130.15 17093.02 88888.00 2017-08-13 13:45:50.000 225 33801.65 130.15 17093.01 37877.42 2017-08-13 13:45:51.000 225 33801.68 130.14 17092.95 88888.00 2017-08-13 13:45:52.000 225 33801.67 130.11 17093.00 88888.00 2017-08-13 13:45:53.000 225 33801.68 130.11 17093.01 88888.00 2017-08-13 13:45:54.000 225 33801.67 130.11 17093.01 88888.00 2017-08-13 13:45:55.000 225 33801.67 130.07 17093.02 37877.46 2017-08-13 13:45:56.000 225 33801.68 130.03 17093.06 88888.00 2017-08-13 13:45:57.000 225 33801.69 130.02 17093.07 88888.00 2017-08-13 13:45:58.000 225 33801.73 130.03 17093.06 88888.00 2017-08-13 13:45:59.000 225 33801.70 130.02 17093.01 88888.00 2017-08-13 13:46:00.000 225 33801.69 130.04 17093.01 37877.43 2017-08-13 13:46:01.000 225 33801.69 130.01 17093.02 88888.00 2017-08-13 13:46:02.000 225 33801.70 129.98 17093.05 88888.00 2017-08-13 13:46:03.000 225 33801.71 129.97 17093.11 88888.00 2017-08-13 13:46:04.000 225 33801.70 129.97 17093.12 88888.00 2017-08-13 13:46:05.000 225 33801.69 129.98 17093.10 37877.49 2017-08-13 13:46:06.000 225 33801.69 129.98 17093.06 88888.00 2017-08-13 13:46:07.000 225 33801.65 129.95 17093.02 88888.00 2017-08-13 13:46:08.000 225 33801.65 129.91 17093.04 88888.00 2017-08-13 13:46:09.000 225 33801.67 129.88 17093.10 88888.00 2017-08-13 13:46:10.000 225 33801.67 129.86 17093.04 37877.46 2017-08-13 13:46:11.000 225 33801.70 129.86 17093.05 88888.00 2017-08-13 13:46:12.000 225 33801.70 129.84 17093.07 88888.00 2017-08-13 13:46:13.000 225 33801.73 129.85 17093.06 88888.00 2017-08-13 13:46:14.000 225 33801.74 129.83 17093.02 88888.00 2017-08-13 13:46:15.000 225 33801.69 129.81 17093.06 37877.51 2017-08-13 13:46:16.000 225 33801.71 129.82 17093.06 88888.00 2017-08-13 13:46:17.000 225 33801.70 129.81 17093.04 88888.00 2017-08-13 13:46:18.000 225 33801.67 129.79 17093.05 88888.00 2017-08-13 13:46:19.000 225 33801.64 129.77 17093.05 88888.00 2017-08-13 13:46:20.000 225 33801.64 129.75 17093.05 37877.42 2017-08-13 13:46:21.000 225 33801.65 129.76 17093.02 88888.00 2017-08-13 13:46:22.000 225 33801.64 129.80 17093.02 88888.00 2017-08-13 13:46:23.000 225 33801.59 129.77 17093.05 88888.00 2017-08-13 13:46:24.000 225 33801.61 129.75 17093.04 88888.00 2017-08-13 13:46:25.000 225 33801.63 129.74 17093.03 37877.50 2017-08-13 13:46:26.000 225 33801.64 129.74 17093.06 88888.00 2017-08-13 13:46:27.000 225 33801.65 129.72 17093.09 88888.00 2017-08-13 13:46:28.000 225 33801.67 129.70 17093.08 88888.00 2017-08-13 13:46:29.000 225 33801.68 129.68 17093.03 88888.00 2017-08-13 13:46:30.000 225 33801.75 129.71 17093.05 37877.49 2017-08-13 13:46:31.000 225 33801.75 129.69 17093.08 88888.00 2017-08-13 13:46:32.000 225 33801.73 129.65 17093.07 88888.00 2017-08-13 13:46:33.000 225 33801.69 129.65 17093.05 88888.00 2017-08-13 13:46:34.000 225 33801.69 129.63 17093.06 88888.00 2017-08-13 13:46:35.000 225 33801.69 129.56 17093.11 37877.42 2017-08-13 13:46:36.000 225 33801.65 129.58 17093.13 88888.00 2017-08-13 13:46:37.000 225 33801.68 129.58 17093.11 88888.00 2017-08-13 13:46:38.000 225 33801.66 129.57 17093.08 88888.00 2017-08-13 13:46:39.000 225 33801.71 129.55 17093.09 88888.00 2017-08-13 13:46:40.000 225 33801.68 129.53 17093.12 37877.46 2017-08-13 13:46:41.000 225 33801.69 129.52 17093.18 88888.00 2017-08-13 13:46:42.000 225 33801.70 129.49 17093.14 88888.00 2017-08-13 13:46:43.000 225 33801.69 129.46 17093.12 88888.00 2017-08-13 13:46:44.000 225 33801.73 129.49 17093.13 88888.00 2017-08-13 13:46:45.000 225 33801.74 129.50 17093.16 37877.47 2017-08-13 13:46:46.000 225 33801.77 129.46 17093.13 88888.00 2017-08-13 13:46:47.000 225 33801.75 129.41 17093.10 88888.00 2017-08-13 13:46:48.000 225 33801.73 129.42 17093.08 88888.00 2017-08-13 13:46:49.000 225 33801.73 129.39 17093.06 88888.00 2017-08-13 13:46:50.000 225 33801.75 129.38 17093.12 37877.47 2017-08-13 13:46:51.000 225 33801.78 129.38 17093.12 88888.00 2017-08-13 13:46:52.000 225 33801.77 129.38 17093.10 88888.00 2017-08-13 13:46:53.000 225 33801.75 129.38 17093.13 88888.00 2017-08-13 13:46:54.000 225 33801.74 129.36 17093.11 88888.00 2017-08-13 13:46:55.000 225 33801.77 129.38 17093.11 37877.53 2017-08-13 13:46:56.000 225 33801.79 129.35 17093.12 88888.00 2017-08-13 13:46:57.000 225 33801.85 129.36 17093.09 88888.00 2017-08-13 13:46:58.000 225 33801.82 129.38 17093.09 88888.00 2017-08-13 13:46:59.000 225 33801.78 129.35 17093.11 88888.00 2017-08-13 13:47:00.000 225 33801.78 129.32 17093.15 37877.65 2017-08-13 13:47:01.000 225 33801.81 129.34 17093.15 88888.00 2017-08-13 13:47:02.000 225 33801.81 129.38 17093.14 88888.00 2017-08-13 13:47:03.000 225 33801.78 129.33 17093.17 88888.00 2017-08-13 13:47:04.000 225 33801.80 129.33 17093.16 88888.00 2017-08-13 13:47:05.000 225 33801.80 129.33 17093.13 37877.65 2017-08-13 13:47:06.000 225 33801.82 129.36 17093.14 88888.00 2017-08-13 13:47:07.000 225 33801.83 129.35 17093.13 88888.00 2017-08-13 13:47:08.000 225 33801.79 129.34 17093.14 88888.00 2017-08-13 13:47:09.000 225 33801.78 129.31 17093.16 88888.00 2017-08-13 13:47:10.000 225 33801.77 129.33 17093.20 37877.57 2017-08-13 13:47:11.000 225 33801.78 129.27 17093.16 88888.00 2017-08-13 13:47:12.000 225 33801.80 129.28 17093.16 88888.00 2017-08-13 13:47:13.000 225 33801.79 129.30 17093.18 88888.00 2017-08-13 13:47:14.000 225 33801.81 129.29 17093.17 88888.00 2017-08-13 13:47:15.000 225 33801.80 129.31 17093.14 37877.57 2017-08-13 13:47:16.000 225 33801.79 129.29 17093.12 88888.00 2017-08-13 13:47:17.000 225 33801.84 129.29 17093.15 88888.00 2017-08-13 13:47:18.000 225 33801.83 129.31 17093.18 88888.00 2017-08-13 13:47:19.000 225 33801.82 129.26 17093.10 88888.00 2017-08-13 13:47:20.000 225 33801.84 129.28 17093.15 37877.58 2017-08-13 13:47:21.000 225 33801.79 129.28 17093.17 88888.00 2017-08-13 13:47:22.000 225 33801.78 129.30 17093.19 88888.00 2017-08-13 13:47:23.000 225 33801.80 129.31 17093.17 88888.00 2017-08-13 13:47:24.000 225 33801.79 129.29 17093.13 88888.00 2017-08-13 13:47:25.000 225 33801.80 129.29 17093.13 37877.60 2017-08-13 13:47:26.000 225 33801.82 129.29 17093.10 88888.00 2017-08-13 13:47:27.000 225 33801.80 129.30 17093.10 88888.00 2017-08-13 13:47:28.000 225 33801.77 129.30 17093.12 88888.00 2017-08-13 13:47:29.000 225 33801.77 129.28 17093.11 88888.00 2017-08-13 13:47:30.000 225 33801.80 129.31 17093.14 37877.64 2017-08-13 13:47:31.000 225 33801.81 129.31 17093.14 88888.00 2017-08-13 13:47:32.000 225 33801.79 129.29 17093.15 88888.00 2017-08-13 13:47:33.000 225 33801.82 129.33 17093.17 88888.00 2017-08-13 13:47:34.000 225 33801.85 129.35 17093.18 88888.00 2017-08-13 13:47:35.000 225 33801.85 129.33 17093.12 37877.62 2017-08-13 13:47:36.000 225 33801.85 129.35 17093.14 88888.00 2017-08-13 13:47:37.000 225 33801.81 129.33 17093.14 88888.00 2017-08-13 13:47:38.000 225 33801.78 129.33 17093.13 88888.00 2017-08-13 13:47:39.000 225 33801.79 129.32 17093.12 88888.00 2017-08-13 13:47:40.000 225 33801.81 129.34 17093.14 37877.58 2017-08-13 13:47:41.000 225 33801.81 129.33 17093.16 88888.00 2017-08-13 13:47:42.000 225 33801.81 129.34 17093.16 88888.00 2017-08-13 13:47:43.000 225 33801.84 129.37 17093.19 88888.00 2017-08-13 13:47:44.000 225 33801.85 129.34 17093.16 88888.00 2017-08-13 13:47:45.000 225 33801.86 129.31 17093.16 37877.71 2017-08-13 13:47:46.000 225 33801.85 129.31 17093.17 88888.00 2017-08-13 13:47:47.000 225 33801.84 129.31 17093.15 88888.00 2017-08-13 13:47:48.000 225 33801.83 129.34 17093.14 88888.00 2017-08-13 13:47:49.000 225 33801.78 129.33 17093.17 88888.00 2017-08-13 13:47:50.000 225 33801.78 129.27 17093.17 37877.57 2017-08-13 13:47:51.000 225 33801.79 129.26 17093.14 88888.00 2017-08-13 13:47:52.000 225 33801.81 129.30 17093.14 88888.00 2017-08-13 13:47:53.000 225 33801.82 129.28 17093.12 88888.00 2017-08-13 13:47:54.000 225 33801.76 129.29 17093.15 88888.00 2017-08-13 13:47:55.000 225 33801.72 129.32 17093.18 37877.61 2017-08-13 13:47:56.000 225 33801.73 129.33 17093.17 88888.00 2017-08-13 13:47:57.000 225 33801.69 129.30 17093.20 88888.00 2017-08-13 13:47:58.000 225 33801.71 129.27 17093.19 88888.00 2017-08-13 13:47:59.000 225 33801.72 129.26 17093.21 88888.00 2017-08-13 13:48:00.000 225 33801.69 129.29 17093.21 37877.64 2017-08-13 13:48:01.000 225 33801.70 129.29 17093.22 88888.00 2017-08-13 13:48:02.000 225 33801.68 129.27 17093.24 88888.00 2017-08-13 13:48:03.000 225 33801.67 129.29 17093.24 88888.00 2017-08-13 13:48:04.000 225 33801.69 129.31 17093.21 88888.00 2017-08-13 13:48:05.000 225 33801.70 129.35 17093.23 37877.64 2017-08-13 13:48:06.000 225 33801.70 129.35 17093.21 88888.00 2017-08-13 13:48:07.000 225 33801.68 129.39 17093.25 88888.00 2017-08-13 13:48:08.000 225 33801.66 129.39 17093.25 88888.00 2017-08-13 13:48:09.000 225 33801.69 129.40 17093.26 88888.00 2017-08-13 13:48:10.000 225 33801.75 129.38 17093.26 37877.53 2017-08-13 13:48:11.000 225 33801.75 129.40 17093.25 88888.00 2017-08-13 13:48:12.000 225 33801.73 129.43 17093.20 88888.00 2017-08-13 13:48:13.000 225 33801.71 129.48 17093.24 88888.00 2017-08-13 13:48:14.000 225 33801.68 129.48 17093.24 88888.00 2017-08-13 13:48:15.000 225 33801.65 129.44 17093.24 37877.54 2017-08-13 13:48:16.000 225 33801.68 129.40 17093.24 88888.00 2017-08-13 13:48:17.000 225 33801.69 129.40 17093.26 88888.00 2017-08-13 13:48:18.000 225 33801.74 129.42 17093.24 88888.00 2017-08-13 13:48:19.000 225 33801.74 129.44 17093.20 88888.00 2017-08-13 13:48:20.000 225 33801.74 129.44 17093.20 37877.51 2017-08-13 13:48:21.000 225 33801.73 129.44 17093.24 88888.00 2017-08-13 13:48:22.000 225 33801.70 129.43 17093.26 88888.00 2017-08-13 13:48:23.000 225 33801.69 129.43 17093.24 88888.00 2017-08-13 13:48:24.000 225 33801.73 129.48 17093.23 88888.00 2017-08-13 13:48:25.000 225 33801.74 129.48 17093.27 37877.54 2017-08-13 13:48:26.000 225 33801.72 129.45 17093.29 88888.00 2017-08-13 13:48:27.000 225 33801.69 129.45 17093.28 88888.00 2017-08-13 13:48:28.000 225 33801.72 129.47 17093.27 88888.00 2017-08-13 13:48:29.000 225 33801.72 129.49 17093.21 88888.00 2017-08-13 13:48:30.000 225 33801.76 129.50 17093.24 37877.49 2017-08-13 13:48:31.000 225 33801.74 129.47 17093.27 88888.00 2017-08-13 13:48:32.000 225 33801.73 129.45 17093.29 88888.00 2017-08-13 13:48:33.000 225 33801.73 129.48 17093.34 88888.00 2017-08-13 13:48:34.000 225 33801.72 129.47 17093.34 88888.00 2017-08-13 13:48:35.000 225 33801.71 129.48 17093.34 37877.54 2017-08-13 13:48:36.000 225 33801.74 129.50 17093.30 88888.00 2017-08-13 13:48:37.000 225 33801.72 129.50 17093.28 88888.00 2017-08-13 13:48:38.000 225 33801.72 129.50 17093.27 88888.00 2017-08-13 13:48:39.000 225 33801.70 129.55 17093.33 88888.00 2017-08-13 13:48:40.000 225 33801.72 129.57 17093.35 37877.53 2017-08-13 13:48:41.000 225 33801.71 129.54 17093.33 88888.00 2017-08-13 13:48:42.000 225 33801.75 129.55 17093.28 88888.00 2017-08-13 13:48:43.000 225 33801.73 129.54 17093.29 88888.00 2017-08-13 13:48:44.000 225 33801.71 129.52 17093.33 88888.00 2017-08-13 13:48:45.000 225 33801.68 129.52 17093.33 37877.44 2017-08-13 13:48:46.000 225 33801.69 129.52 17093.27 88888.00 2017-08-13 13:48:47.000 225 33801.67 129.53 17093.26 88888.00 2017-08-13 13:48:48.000 225 33801.65 129.56 17093.28 88888.00 2017-08-13 13:48:49.000 225 33801.62 129.59 17093.30 88888.00 2017-08-13 13:48:50.000 225 33801.63 129.62 17093.27 37877.50 2017-08-13 13:48:51.000 225 33801.67 129.61 17093.30 88888.00 2017-08-13 13:48:52.000 225 33801.70 129.61 17093.28 88888.00 2017-08-13 13:48:53.000 225 33801.66 129.66 17093.25 88888.00 2017-08-13 13:48:54.000 225 33801.65 129.66 17093.27 88888.00 2017-08-13 13:48:55.000 225 33801.65 129.68 17093.28 37877.51 2017-08-13 13:48:56.000 225 33801.64 129.68 17093.27 88888.00 2017-08-13 13:48:57.000 225 33801.61 129.69 17093.27 88888.00 2017-08-13 13:48:58.000 225 33801.65 129.68 17093.28 88888.00 2017-08-13 13:48:59.000 225 33801.67 129.65 17093.27 88888.00 2017-08-13 13:49:00.000 225 33801.66 129.67 17093.23 37877.53 2017-08-13 13:49:01.000 225 33801.56 129.64 17093.22 88888.00 2017-08-13 13:49:02.000 225 33801.59 129.63 17093.23 88888.00 2017-08-13 13:49:03.000 225 33801.61 129.65 17093.23 88888.00 2017-08-13 13:49:04.000 225 33801.57 129.69 17093.26 88888.00 2017-08-13 13:49:05.000 225 33801.59 129.67 17093.29 37877.54 2017-08-13 13:49:06.000 225 33801.59 129.70 17093.26 88888.00 2017-08-13 13:49:07.000 225 33801.59 129.74 17093.25 88888.00 2017-08-13 13:49:08.000 225 33801.60 129.73 17093.25 88888.00 2017-08-13 13:49:09.000 225 33801.56 129.73 17093.27 88888.00 2017-08-13 13:49:10.000 225 33801.59 129.76 17093.27 37877.33 2017-08-13 13:49:11.000 225 33801.59 129.74 17093.23 88888.00 2017-08-13 13:49:12.000 225 33801.58 129.72 17093.24 88888.00 2017-08-13 13:49:13.000 225 33801.56 129.72 17093.25 88888.00 2017-08-13 13:49:14.000 225 33801.58 129.78 17093.27 88888.00 2017-08-13 13:49:15.000 225 33801.57 129.77 17093.26 37877.40 2017-08-13 13:49:16.000 225 33801.56 129.74 17093.21 88888.00 2017-08-13 13:49:17.000 225 33801.57 129.76 17093.23 88888.00 2017-08-13 13:49:18.000 225 33801.52 129.81 17093.25 88888.00 2017-08-13 13:49:19.000 225 33801.46 129.80 17093.30 88888.00 2017-08-13 13:49:20.000 225 33801.45 129.84 17093.33 37877.32 2017-08-13 13:49:21.000 225 33801.48 129.85 17093.29 88888.00 2017-08-13 13:49:22.000 225 33801.49 129.87 17093.28 88888.00 2017-08-13 13:49:23.000 225 33801.48 129.85 17093.25 88888.00 2017-08-13 13:49:24.000 225 33801.46 129.85 17093.23 88888.00 2017-08-13 13:49:25.000 225 33801.44 129.87 17093.25 37877.38 2017-08-13 13:49:26.000 225 33801.39 129.90 17093.25 88888.00 2017-08-13 13:49:27.000 225 33801.38 129.88 17093.22 88888.00 2017-08-13 13:49:28.000 225 33801.38 129.90 17093.17 88888.00 2017-08-13 13:49:29.000 225 33801.36 129.94 17093.19 88888.00 2017-08-13 13:49:30.000 225 33801.38 129.95 17093.17 37877.35 2017-08-13 13:49:31.000 225 33801.38 129.96 17093.20 88888.00 2017-08-13 13:49:32.000 225 33801.39 129.97 17093.23 88888.00 2017-08-13 13:49:33.000 225 33801.34 129.93 17093.24 88888.00 2017-08-13 13:49:34.000 225 33801.39 129.93 17093.25 88888.00 2017-08-13 13:49:35.000 225 33801.38 129.95 17093.28 37877.33 2017-08-13 13:49:36.000 225 33801.35 129.99 17093.26 88888.00 2017-08-13 13:49:37.000 225 33801.34 130.05 17093.29 88888.00 2017-08-13 13:49:38.000 225 33801.31 130.05 17093.29 88888.00 2017-08-13 13:49:39.000 225 33801.31 130.01 17093.27 88888.00 2017-08-13 13:49:40.000 225 33801.29 130.04 17093.28 37877.28 2017-08-13 13:49:41.000 225 33801.34 130.07 17093.32 88888.00 2017-08-13 13:49:42.000 225 33801.32 130.07 17093.31 88888.00 2017-08-13 13:49:43.000 225 33801.33 130.09 17093.27 88888.00 2017-08-13 13:49:44.000 225 33801.30 130.09 17093.28 88888.00 2017-08-13 13:49:45.000 225 33801.29 130.09 17093.28 37877.21 2017-08-13 13:49:46.000 225 33801.34 130.10 17093.30 88888.00 2017-08-13 13:49:47.000 225 33801.33 130.12 17093.33 88888.00 2017-08-13 13:49:48.000 225 33801.33 130.13 17093.32 88888.00 2017-08-13 13:49:49.000 225 33801.31 130.16 17093.29 88888.00 2017-08-13 13:49:50.000 225 33801.32 130.19 17093.30 37877.28 2017-08-13 13:49:51.000 225 33801.34 130.23 17093.31 88888.00 2017-08-13 13:49:52.000 225 33801.28 130.23 17093.32 88888.00 2017-08-13 13:49:53.000 225 33801.30 130.21 17093.30 88888.00 2017-08-13 13:49:54.000 225 33801.31 130.22 17093.29 88888.00 2017-08-13 13:49:55.000 225 33801.29 130.21 17093.31 37877.21 2017-08-13 13:49:56.000 225 33801.29 130.19 17093.27 88888.00 2017-08-13 13:49:57.000 225 33801.30 130.26 17093.20 88888.00 2017-08-13 13:49:58.000 225 33801.31 130.30 17093.24 88888.00 2017-08-13 13:49:59.000 225 33801.27 130.30 17093.24 88888.00 2017-08-13 13:50:00.000 225 33801.26 130.30 17093.26 37877.12 2017-08-13 13:50:01.000 225 33801.25 130.27 17093.22 88888.00 2017-08-13 13:50:02.000 225 33801.24 130.30 17093.23 88888.00 2017-08-13 13:50:03.000 225 33801.24 130.32 17093.24 88888.00 2017-08-13 13:50:04.000 225 33801.22 130.32 17093.20 88888.00 2017-08-13 13:50:05.000 225 33801.24 130.32 17093.21 37877.21 2017-08-13 13:50:06.000 225 33801.27 130.36 17093.21 88888.00 2017-08-13 13:50:07.000 225 33801.25 130.36 17093.18 88888.00 2017-08-13 13:50:08.000 225 33801.27 130.32 17093.20 88888.00 2017-08-13 13:50:09.000 225 33801.29 130.30 17093.21 88888.00 2017-08-13 13:50:10.000 225 33801.28 130.29 17093.24 37877.19 2017-08-13 13:50:11.000 225 33801.30 130.34 17093.25 88888.00 2017-08-13 13:50:12.000 225 33801.32 130.35 17093.23 88888.00 2017-08-13 13:50:13.000 225 33801.30 130.33 17093.20 88888.00 2017-08-13 13:50:14.000 225 33801.28 130.32 17093.19 88888.00 2017-08-13 13:50:15.000 225 33801.31 130.32 17093.18 37877.19 2017-08-13 13:50:16.000 225 33801.33 130.31 17093.18 88888.00 2017-08-13 13:50:17.000 225 33801.36 130.32 17093.19 88888.00 2017-08-13 13:50:18.000 225 33801.35 130.37 17093.23 88888.00 2017-08-13 13:50:19.000 225 33801.33 130.35 17093.25 88888.00 2017-08-13 13:50:20.000 225 33801.32 130.36 17093.26 37877.14 2017-08-13 13:50:21.000 225 33801.32 130.35 17093.24 88888.00 2017-08-13 13:50:22.000 225 33801.32 130.42 17093.28 88888.00 2017-08-13 13:50:23.000 225 33801.32 130.44 17093.26 88888.00 2017-08-13 13:50:24.000 225 33801.38 130.41 17093.29 88888.00 2017-08-13 13:50:25.000 225 33801.37 130.37 17093.28 37877.21 2017-08-13 13:50:26.000 225 33801.33 130.39 17093.30 88888.00 2017-08-13 13:50:27.000 225 33801.36 130.39 17093.29 88888.00 2017-08-13 13:50:28.000 225 33801.39 130.41 17093.32 88888.00 2017-08-13 13:50:29.000 225 33801.41 130.39 17093.25 88888.00 2017-08-13 13:50:30.000 225 33801.40 130.38 17093.24 37877.26 2017-08-13 13:50:31.000 225 33801.35 130.42 17093.26 88888.00 2017-08-13 13:50:32.000 225 33801.38 130.39 17093.26 88888.00 2017-08-13 13:50:33.000 225 33801.37 130.40 17093.26 88888.00 2017-08-13 13:50:34.000 225 33801.41 130.43 17093.25 88888.00 2017-08-13 13:50:35.000 225 33801.42 130.43 17093.24 37877.26 2017-08-13 13:50:36.000 225 33801.44 130.44 17093.25 88888.00 2017-08-13 13:50:37.000 225 33801.46 130.43 17093.21 88888.00 2017-08-13 13:50:38.000 225 33801.47 130.44 17093.19 88888.00 2017-08-13 13:50:39.000 225 33801.41 130.47 17093.21 88888.00 2017-08-13 13:50:40.000 225 33801.42 130.47 17093.21 37877.28 2017-08-13 13:50:41.000 225 33801.43 130.47 17093.18 88888.00 2017-08-13 13:50:42.000 225 33801.43 130.51 17093.14 88888.00 2017-08-13 13:50:43.000 225 33801.40 130.49 17093.15 88888.00 2017-08-13 13:50:44.000 225 33801.39 130.47 17093.15 88888.00 2017-08-13 13:50:45.000 225 33801.43 130.50 17093.13 37877.31 2017-08-13 13:50:46.000 225 33801.42 130.51 17093.12 88888.00 2017-08-13 13:50:47.000 225 33801.40 130.52 17093.14 88888.00 2017-08-13 13:50:48.000 225 33801.44 130.55 17093.16 88888.00 2017-08-13 13:50:49.000 225 33801.41 130.57 17093.16 88888.00 2017-08-13 13:50:50.000 225 33801.36 130.59 17093.17 37877.28 2017-08-13 13:50:51.000 225 33801.40 130.57 17093.19 88888.00 2017-08-13 13:50:52.000 225 33801.43 130.62 17093.19 88888.00 2017-08-13 13:50:53.000 225 33801.44 130.60 17093.19 88888.00 2017-08-13 13:50:54.000 225 33801.45 130.63 17093.21 88888.00 2017-08-13 13:50:55.000 225 33801.44 130.59 17093.22 37877.28 2017-08-13 13:50:56.000 225 33801.48 130.56 17093.19 88888.00 2017-08-13 13:50:57.000 225 33801.51 130.53 17093.18 88888.00 2017-08-13 13:50:58.000 225 33801.51 130.49 17093.20 88888.00 2017-08-13 13:50:59.000 225 33801.49 130.52 17093.19 88888.00 2017-08-13 13:51:00.000 225 33801.52 130.57 17093.22 37877.28 2017-08-13 13:51:01.000 225 33801.53 130.59 17093.22 88888.00 2017-08-13 13:51:02.000 225 33801.52 130.57 17093.20 88888.00 2017-08-13 13:51:03.000 225 33801.51 130.56 17093.17 88888.00 2017-08-13 13:51:04.000 225 33801.53 130.57 17093.20 88888.00 2017-08-13 13:51:05.000 225 33801.53 130.53 17093.18 37877.38 2017-08-13 13:51:06.000 225 33801.55 130.48 17093.19 88888.00 2017-08-13 13:51:07.000 225 33801.55 130.54 17093.23 88888.00 2017-08-13 13:51:08.000 225 33801.53 130.61 17093.23 88888.00 2017-08-13 13:51:09.000 225 33801.56 130.64 17093.23 88888.00 2017-08-13 13:51:10.000 225 33801.56 130.63 17093.20 37877.33 2017-08-13 13:51:11.000 225 33801.54 130.65 17093.20 88888.00 2017-08-13 13:51:12.000 225 33801.52 130.68 17093.21 88888.00 2017-08-13 13:51:13.000 225 33801.53 130.65 17093.18 88888.00 2017-08-13 13:51:14.000 225 33801.57 130.67 17093.19 88888.00 2017-08-13 13:51:15.000 225 33801.60 130.66 17093.14 37877.43 2017-08-13 13:51:16.000 225 33801.61 130.62 17093.11 88888.00 2017-08-13 13:51:17.000 225 33801.60 130.63 17093.10 88888.00 2017-08-13 13:51:18.000 225 33801.59 130.65 17093.10 88888.00 2017-08-13 13:51:19.000 225 33801.61 130.66 17093.13 88888.00 2017-08-13 13:51:20.000 225 33801.61 130.68 17093.14 37877.35 2017-08-13 13:51:21.000 225 33801.61 130.69 17093.14 88888.00 2017-08-13 13:51:22.000 225 33801.61 130.68 17093.14 88888.00 2017-08-13 13:51:23.000 225 33801.61 130.70 17093.14 88888.00 2017-08-13 13:51:24.000 225 33801.63 130.71 17093.13 88888.00 2017-08-13 13:51:25.000 225 33801.66 130.70 17093.14 37877.43 2017-08-13 13:51:26.000 225 33801.63 130.67 17093.14 88888.00 2017-08-13 13:51:27.000 225 33801.62 130.70 17093.13 88888.00 2017-08-13 13:51:28.000 225 33801.62 130.71 17093.09 88888.00 2017-08-13 13:51:29.000 225 33801.59 130.73 17093.13 88888.00 2017-08-13 13:51:30.000 225 33801.56 130.77 17093.14 37877.36 2017-08-13 13:51:31.000 225 33801.58 130.78 17093.12 88888.00 2017-08-13 13:51:32.000 225 33801.60 130.75 17093.11 88888.00 2017-08-13 13:51:33.000 225 33801.59 130.78 17093.08 88888.00 2017-08-13 13:51:34.000 225 33801.61 130.74 17093.06 88888.00 2017-08-13 13:51:35.000 225 33801.60 130.76 17093.10 37877.40 2017-08-13 13:51:36.000 225 33801.60 130.80 17093.13 88888.00 2017-08-13 13:51:37.000 225 33801.60 130.77 17093.08 88888.00 2017-08-13 13:51:38.000 225 33801.57 130.73 17093.10 88888.00 2017-08-13 13:51:39.000 225 33801.57 130.72 17093.12 88888.00 2017-08-13 13:51:40.000 225 33801.58 130.68 17093.11 37877.49 2017-08-13 13:51:41.000 225 33801.59 130.67 17093.10 88888.00 2017-08-13 13:51:42.000 225 33801.60 130.70 17093.13 88888.00 2017-08-13 13:51:43.000 225 33801.60 130.69 17093.16 88888.00 2017-08-13 13:51:44.000 225 33801.62 130.71 17093.14 88888.00 2017-08-13 13:51:45.000 225 33801.60 130.68 17093.12 37877.38 2017-08-13 13:51:46.000 225 33801.61 130.67 17093.10 88888.00 2017-08-13 13:51:47.000 225 33801.62 130.71 17093.10 88888.00 2017-08-13 13:51:48.000 225 33801.63 130.74 17093.14 88888.00 2017-08-13 13:51:49.000 225 33801.67 130.70 17093.14 88888.00 2017-08-13 13:51:50.000 225 33801.65 130.71 17093.11 37877.43 2017-08-13 13:51:51.000 225 33801.63 130.71 17093.09 88888.00 2017-08-13 13:51:52.000 225 33801.58 130.70 17093.11 88888.00 2017-08-13 13:51:53.000 225 33801.60 130.72 17093.12 88888.00 2017-08-13 13:51:54.000 225 33801.64 130.70 17093.09 88888.00 2017-08-13 13:51:55.000 225 33801.64 130.66 17093.08 37877.46 2017-08-13 13:51:56.000 225 33801.68 130.67 17093.13 88888.00 2017-08-13 13:51:57.000 225 33801.65 130.65 17093.14 88888.00 2017-08-13 13:51:58.000 225 33801.62 130.69 17093.15 88888.00 2017-08-13 13:51:59.000 225 33801.62 130.70 17093.14 88888.00 2017-08-13 13:52:00.000 225 33801.60 130.70 17093.20 37877.39 2017-08-13 13:52:01.000 225 33801.56 130.70 17093.19 88888.00 2017-08-13 13:52:02.000 225 33801.55 130.73 17093.18 88888.00 2017-08-13 13:52:03.000 225 33801.54 130.71 17093.16 88888.00 2017-08-13 13:52:04.000 225 33801.57 130.70 17093.18 88888.00 2017-08-13 13:52:05.000 225 33801.58 130.71 17093.17 37877.40 2017-08-13 13:52:06.000 225 33801.60 130.77 17093.19 88888.00 2017-08-13 13:52:07.000 225 33801.60 130.76 17093.21 88888.00 2017-08-13 13:52:08.000 225 33801.58 130.72 17093.20 88888.00 2017-08-13 13:52:09.000 225 33801.57 130.73 17093.18 88888.00 2017-08-13 13:52:10.000 225 33801.59 130.75 17093.16 37877.46 2017-08-13 13:52:11.000 225 33801.58 130.72 17093.20 88888.00 2017-08-13 13:52:12.000 225 33801.58 130.69 17093.23 88888.00 2017-08-13 13:52:13.000 225 33801.59 130.72 17093.17 88888.00 2017-08-13 13:52:14.000 225 33801.55 130.69 17093.12 88888.00 2017-08-13 13:52:15.000 225 33801.54 130.70 17093.15 37877.39 2017-08-13 13:52:16.000 225 33801.58 130.69 17093.19 88888.00 2017-08-13 13:52:17.000 225 33801.58 130.69 17093.17 88888.00 2017-08-13 13:52:18.000 225 33801.62 130.67 17093.17 88888.00 2017-08-13 13:52:19.000 225 33801.58 130.70 17093.15 88888.00 2017-08-13 13:52:20.000 225 33801.58 130.68 17093.08 37877.49 2017-08-13 13:52:21.000 225 33801.56 130.66 17093.13 88888.00 2017-08-13 13:52:22.000 225 33801.57 130.69 17093.14 88888.00 2017-08-13 13:52:23.000 225 33801.56 130.66 17093.12 88888.00 2017-08-13 13:52:24.000 225 33801.57 130.67 17093.12 88888.00 2017-08-13 13:52:25.000 225 33801.60 130.71 17093.12 37877.40 2017-08-13 13:52:26.000 225 33801.59 130.73 17093.09 88888.00 2017-08-13 13:52:27.000 225 33801.57 130.70 17093.11 88888.00 2017-08-13 13:52:28.000 225 33801.51 130.74 17093.08 88888.00 2017-08-13 13:52:29.000 225 33801.54 130.76 17093.09 88888.00 2017-08-13 13:52:30.000 225 33801.56 130.78 17093.14 37877.40 2017-08-13 13:52:31.000 225 33801.55 130.79 17093.15 88888.00 2017-08-13 13:52:32.000 225 33801.56 130.80 17093.14 88888.00 2017-08-13 13:52:33.000 225 33801.57 130.77 17093.17 88888.00 2017-08-13 13:52:34.000 225 33801.61 130.77 17093.15 88888.00 2017-08-13 13:52:35.000 225 33801.56 130.77 17093.14 37877.49 2017-08-13 13:52:36.000 225 33801.53 130.76 17093.08 88888.00 2017-08-13 13:52:37.000 225 33801.51 130.77 17093.05 88888.00 2017-08-13 13:52:38.000 225 33801.51 130.80 17093.05 88888.00 2017-08-13 13:52:39.000 225 33801.53 130.81 17093.06 88888.00 2017-08-13 13:52:40.000 225 33801.56 130.79 17093.06 37877.47 2017-08-13 13:52:41.000 225 33801.54 130.83 17093.07 88888.00 2017-08-13 13:52:42.000 225 33801.56 130.87 17093.07 88888.00 2017-08-13 13:52:43.000 225 33801.55 130.88 17093.10 88888.00 2017-08-13 13:52:44.000 225 33801.57 130.87 17093.13 88888.00 2017-08-13 13:52:45.000 225 33801.57 130.84 17093.13 37877.39 2017-08-13 13:52:46.000 225 33801.59 130.85 17093.11 88888.00 2017-08-13 13:52:47.000 225 33801.61 130.82 17093.12 88888.00 2017-08-13 13:52:48.000 225 33801.59 130.83 17093.11 88888.00 2017-08-13 13:52:49.000 225 33801.58 130.84 17093.09 88888.00 2017-08-13 13:52:50.000 225 33801.59 130.85 17093.16 37877.56 2017-08-13 13:52:51.000 225 33801.62 130.88 17093.16 88888.00 2017-08-13 13:52:52.000 225 33801.62 130.89 17093.09 88888.00 2017-08-13 13:52:53.000 225 33801.63 130.88 17093.10 88888.00 2017-08-13 13:52:54.000 225 33801.60 130.86 17093.13 88888.00 2017-08-13 13:52:55.000 225 33801.62 130.84 17093.07 37877.47 2017-08-13 13:52:56.000 225 33801.66 130.85 17093.04 88888.00 2017-08-13 13:52:57.000 225 33801.67 130.89 17093.06 88888.00 2017-08-13 13:52:58.000 225 33801.65 130.89 17093.11 88888.00 2017-08-13 13:52:59.000 225 33801.64 130.90 17093.10 88888.00 2017-08-13 13:53:00.000 225 33801.66 130.92 17093.12 37877.46 2017-08-13 13:53:01.000 225 33801.66 130.86 17093.11 88888.00 2017-08-13 13:53:02.000 225 33801.65 130.86 17093.13 88888.00 2017-08-13 13:53:03.000 225 33801.62 130.81 17093.10 88888.00 2017-08-13 13:53:04.000 225 33801.68 130.84 17093.14 88888.00 2017-08-13 13:53:05.000 225 33801.68 130.90 17093.14 37877.53 2017-08-13 13:53:06.000 225 33801.67 130.89 17093.13 88888.00 2017-08-13 13:53:07.000 225 33801.63 130.88 17093.12 88888.00 2017-08-13 13:53:08.000 225 33801.67 130.88 17093.14 88888.00 2017-08-13 13:53:09.000 225 33801.67 130.86 17093.14 88888.00 2017-08-13 13:53:10.000 225 33801.70 130.92 17093.18 37877.53 2017-08-13 13:53:11.000 225 33801.70 130.88 17093.16 88888.00 2017-08-13 13:53:12.000 225 33801.70 130.89 17093.17 88888.00 2017-08-13 13:53:13.000 225 33801.72 130.89 17093.10 88888.00 2017-08-13 13:53:14.000 225 33801.73 130.89 17093.10 88888.00 2017-08-13 13:53:15.000 225 33801.76 130.88 17093.10 37877.53 2017-08-13 13:53:16.000 225 33801.79 130.87 17093.11 88888.00 2017-08-13 13:53:17.000 225 33801.79 130.89 17093.11 88888.00 2017-08-13 13:53:18.000 225 33801.74 130.88 17093.12 88888.00 2017-08-13 13:53:19.000 225 33801.72 130.85 17093.12 88888.00 2017-08-13 13:53:20.000 225 33801.80 130.85 17093.15 37877.51 2017-08-13 13:53:21.000 225 33801.80 130.85 17093.17 88888.00 2017-08-13 13:53:22.000 225 33801.82 130.92 17093.16 88888.00 2017-08-13 13:53:23.000 225 33801.81 130.92 17093.16 88888.00 2017-08-13 13:53:24.000 225 33801.81 130.87 17093.16 88888.00 2017-08-13 13:53:25.000 225 33801.80 130.86 17093.20 37877.65 2017-08-13 13:53:26.000 225 33801.78 130.87 17093.22 88888.00 2017-08-13 13:53:27.000 225 33801.78 130.84 17093.18 88888.00 2017-08-13 13:53:28.000 225 33801.81 130.89 17093.17 88888.00 2017-08-13 13:53:29.000 225 33801.82 130.92 17093.17 88888.00 2017-08-13 13:53:30.000 225 33801.82 130.93 17093.17 37877.64 2017-08-13 13:53:31.000 225 33801.81 130.92 17093.19 88888.00 2017-08-13 13:53:32.000 225 33801.84 130.89 17093.16 88888.00 2017-08-13 13:53:33.000 225 33801.84 130.86 17093.14 88888.00 2017-08-13 13:53:34.000 225 33801.83 130.85 17093.13 88888.00 2017-08-13 13:53:35.000 225 33801.86 130.83 17093.12 37877.60 2017-08-13 13:53:36.000 225 33801.86 130.88 17093.11 88888.00 2017-08-13 13:53:37.000 225 33801.85 130.89 17093.13 88888.00 2017-08-13 13:53:38.000 225 33801.85 130.90 17093.16 88888.00 2017-08-13 13:53:39.000 225 33801.86 130.89 17093.12 88888.00 2017-08-13 13:53:40.000 225 33801.87 130.91 17093.13 37877.56 2017-08-13 13:53:41.000 225 33801.86 130.93 17093.13 88888.00 2017-08-13 13:53:42.000 225 33801.87 130.91 17093.14 88888.00 2017-08-13 13:53:43.000 225 33801.87 130.90 17093.15 88888.00 2017-08-13 13:53:44.000 225 33801.90 130.86 17093.15 88888.00 2017-08-13 13:53:45.000 225 33801.88 130.90 17093.14 37877.60 2017-08-13 13:53:46.000 225 33801.91 130.93 17093.16 88888.00 2017-08-13 13:53:47.000 225 33801.89 130.91 17093.15 88888.00 2017-08-13 13:53:48.000 225 33801.88 130.87 17093.14 88888.00 2017-08-13 13:53:49.000 225 33801.85 130.84 17093.14 88888.00 2017-08-13 13:53:50.000 225 33801.83 130.81 17093.13 37877.64 2017-08-13 13:53:51.000 225 33801.83 130.83 17093.12 88888.00 2017-08-13 13:53:52.000 225 33801.82 130.83 17093.13 88888.00 2017-08-13 13:53:53.000 225 33801.82 130.87 17093.14 88888.00 2017-08-13 13:53:54.000 225 33801.83 130.87 17093.14 88888.00 2017-08-13 13:53:55.000 225 33801.84 130.87 17093.13 37877.64 2017-08-13 13:53:56.000 225 33801.87 130.89 17093.15 88888.00 2017-08-13 13:53:57.000 225 33801.89 130.91 17093.16 88888.00 2017-08-13 13:53:58.000 225 33801.89 130.94 17093.16 88888.00 2017-08-13 13:53:59.000 225 33801.89 130.91 17093.12 88888.00 2017-08-13 13:54:00.000 225 33801.85 130.93 17093.08 37877.78 2017-08-13 13:54:01.000 225 33801.88 130.95 17093.07 88888.00 2017-08-13 13:54:02.000 225 33801.89 130.91 17093.07 88888.00 2017-08-13 13:54:03.000 225 33801.87 130.93 17093.09 88888.00 2017-08-13 13:54:04.000 225 33801.89 130.94 17093.08 88888.00 2017-08-13 13:54:05.000 225 33801.90 130.90 17093.09 37877.74 2017-08-13 13:54:06.000 225 33801.93 130.92 17093.12 88888.00 2017-08-13 13:54:07.000 225 33801.92 130.94 17093.13 88888.00 2017-08-13 13:54:08.000 225 33801.89 130.98 17093.16 88888.00 2017-08-13 13:54:09.000 225 33801.88 130.98 17093.14 88888.00 2017-08-13 13:54:10.000 225 33801.93 130.95 17093.14 37877.71 2017-08-13 13:54:11.000 225 33801.94 130.99 17093.12 88888.00 2017-08-13 13:54:12.000 225 33801.96 130.96 17093.11 88888.00 2017-08-13 13:54:13.000 225 33801.98 131.01 17093.10 88888.00 2017-08-13 13:54:14.000 225 33801.93 131.00 17093.11 88888.00 2017-08-13 13:54:15.000 225 33801.94 130.97 17093.07 37877.64 2017-08-13 13:54:16.000 225 33801.97 130.94 17093.06 88888.00 2017-08-13 13:54:17.000 225 33801.95 130.96 17093.07 88888.00 2017-08-13 13:54:18.000 225 33801.94 130.95 17093.10 88888.00 2017-08-13 13:54:19.000 225 33801.92 130.98 17093.06 88888.00 2017-08-13 13:54:20.000 225 33801.94 130.97 17093.07 37877.62 2017-08-13 13:54:21.000 225 33801.91 130.96 17093.07 88888.00 2017-08-13 13:54:22.000 225 33801.90 130.98 17093.07 88888.00 2017-08-13 13:54:23.000 225 33801.92 131.03 17093.09 88888.00 2017-08-13 13:54:24.000 225 33801.97 131.01 17093.11 88888.00 2017-08-13 13:54:25.000 225 33801.97 131.00 17093.07 37877.72 2017-08-13 13:54:26.000 225 33802.00 131.00 17093.10 88888.00 2017-08-13 13:54:27.000 225 33801.95 130.98 17093.14 88888.00 2017-08-13 13:54:28.000 225 33801.97 130.98 17093.15 88888.00 2017-08-13 13:54:29.000 225 33801.97 130.98 17093.13 88888.00 2017-08-13 13:54:30.000 225 33801.98 130.97 17093.15 37877.74 2017-08-13 13:54:31.000 225 33801.97 130.96 17093.14 88888.00 2017-08-13 13:54:32.000 225 33801.99 131.01 17093.11 88888.00 2017-08-13 13:54:33.000 225 33801.93 131.01 17093.11 88888.00 2017-08-13 13:54:34.000 225 33801.93 131.01 17093.08 88888.00 2017-08-13 13:54:35.000 225 33801.96 131.00 17093.12 37877.78 2017-08-13 13:54:36.000 225 33801.93 130.98 17093.13 88888.00 2017-08-13 13:54:37.000 225 33801.89 131.02 17093.12 88888.00 2017-08-13 13:54:38.000 225 33801.91 131.02 17093.10 88888.00 2017-08-13 13:54:39.000 225 33801.86 131.00 17093.10 88888.00 2017-08-13 13:54:40.000 225 33801.87 131.00 17093.09 37877.71 2017-08-13 13:54:41.000 225 33801.82 130.98 17093.08 88888.00 2017-08-13 13:54:42.000 225 33801.85 130.97 17093.09 88888.00 2017-08-13 13:54:43.000 225 33801.88 130.98 17093.12 88888.00 2017-08-13 13:54:44.000 225 33801.91 131.04 17093.10 88888.00 2017-08-13 13:54:45.000 225 33801.88 130.99 17093.06 37877.72 2017-08-13 13:54:46.000 225 33801.88 130.99 17093.07 88888.00 2017-08-13 13:54:47.000 225 33801.85 130.99 17093.11 88888.00 2017-08-13 13:54:48.000 225 33801.85 130.98 17093.07 88888.00 2017-08-13 13:54:49.000 225 33801.81 130.97 17093.11 88888.00 2017-08-13 13:54:50.000 225 33801.81 130.99 17093.14 37877.67 2017-08-13 13:54:51.000 225 33801.80 131.01 17093.10 88888.00 2017-08-13 13:54:52.000 225 33801.80 130.98 17093.14 88888.00 2017-08-13 13:54:53.000 225 33801.80 130.99 17093.12 88888.00 2017-08-13 13:54:54.000 225 33801.80 130.97 17093.11 88888.00 2017-08-13 13:54:55.000 225 33801.80 130.97 17093.13 37877.58 2017-08-13 13:54:56.000 225 33801.79 130.99 17093.11 88888.00 2017-08-13 13:54:57.000 225 33801.78 131.01 17093.13 88888.00 2017-08-13 13:54:58.000 225 33801.78 131.02 17093.18 88888.00 2017-08-13 13:54:59.000 225 33801.80 131.06 17093.16 88888.00 2017-08-13 13:55:00.000 225 33801.80 131.06 17093.13 37877.60 2017-08-13 13:55:01.000 225 33801.80 131.04 17093.10 88888.00 2017-08-13 13:55:02.000 225 33801.81 131.05 17093.09 88888.00 2017-08-13 13:55:03.000 225 33801.80 131.07 17093.11 88888.00 2017-08-13 13:55:04.000 225 33801.84 131.06 17093.17 88888.00 2017-08-13 13:55:05.000 225 33801.83 131.07 17093.16 37877.57 2017-08-13 13:55:06.000 225 33801.83 131.07 17093.14 88888.00 2017-08-13 13:55:07.000 225 33801.85 131.06 17093.11 88888.00 2017-08-13 13:55:08.000 225 33801.83 131.05 17093.11 88888.00 2017-08-13 13:55:09.000 225 33801.82 131.04 17093.13 88888.00 2017-08-13 13:55:10.000 225 33801.82 130.99 17093.16 37877.56 2017-08-13 13:55:11.000 225 33801.84 131.00 17093.17 88888.00 2017-08-13 13:55:12.000 225 33801.83 131.00 17093.13 88888.00 2017-08-13 13:55:13.000 225 33801.84 131.01 17093.15 88888.00 2017-08-13 13:55:14.000 225 33801.86 131.06 17093.17 88888.00 2017-08-13 13:55:15.000 225 33801.85 131.03 17093.16 37877.64 2017-08-13 13:55:16.000 225 33801.86 131.01 17093.11 88888.00 2017-08-13 13:55:17.000 225 33801.81 130.96 17093.11 88888.00 2017-08-13 13:55:18.000 225 33801.79 131.00 17093.09 88888.00 2017-08-13 13:55:19.000 225 33801.80 131.01 17093.14 88888.00 2017-08-13 13:55:20.000 225 33801.84 131.02 17093.16 37877.71 2017-08-13 13:55:21.000 225 33801.84 131.02 17093.18 88888.00 2017-08-13 13:55:22.000 225 33801.84 131.04 17093.18 88888.00 2017-08-13 13:55:23.000 225 33801.86 131.09 17093.20 88888.00 2017-08-13 13:55:24.000 225 33801.87 131.12 17093.21 88888.00 2017-08-13 13:55:25.000 225 33801.90 131.11 17093.19 37877.60 2017-08-13 13:55:26.000 225 33801.92 131.11 17093.16 88888.00 2017-08-13 13:55:27.000 225 33801.92 131.09 17093.15 88888.00 2017-08-13 13:55:28.000 225 33801.91 131.08 17093.16 88888.00 2017-08-13 13:55:29.000 225 33801.92 131.08 17093.19 88888.00 2017-08-13 13:55:30.000 225 33801.92 131.08 17093.20 37877.60 2017-08-13 13:55:31.000 225 33801.90 131.07 17093.18 88888.00 2017-08-13 13:55:32.000 225 33801.92 131.11 17093.20 88888.00 2017-08-13 13:55:33.000 225 33801.90 131.11 17093.18 88888.00 2017-08-13 13:55:34.000 225 33801.94 131.11 17093.16 88888.00 2017-08-13 13:55:35.000 225 33801.92 131.12 17093.19 37877.65 2017-08-13 13:55:36.000 225 33801.88 131.11 17093.21 88888.00 2017-08-13 13:55:37.000 225 33801.87 131.09 17093.20 88888.00 2017-08-13 13:55:38.000 225 33801.88 131.12 17093.21 88888.00 2017-08-13 13:55:39.000 225 33801.86 131.12 17093.18 88888.00 2017-08-13 13:55:40.000 225 33801.86 131.07 17093.16 37877.62 2017-08-13 13:55:41.000 225 33801.85 131.07 17093.15 88888.00 2017-08-13 13:55:42.000 225 33801.84 131.11 17093.16 88888.00 2017-08-13 13:55:43.000 225 33801.82 131.11 17093.16 88888.00 2017-08-13 13:55:44.000 225 33801.88 131.11 17093.12 88888.00 2017-08-13 13:55:45.000 225 33801.92 131.14 17093.09 37877.60 2017-08-13 13:55:46.000 225 33801.90 131.13 17093.06 88888.00 2017-08-13 13:55:47.000 225 33801.84 131.11 17093.08 88888.00 2017-08-13 13:55:48.000 225 33801.84 131.11 17093.09 88888.00 2017-08-13 13:55:49.000 225 33801.83 131.09 17093.07 88888.00 2017-08-13 13:55:50.000 225 33801.87 131.06 17093.10 37877.60 2017-08-13 13:55:51.000 225 33801.82 131.06 17093.07 88888.00 2017-08-13 13:55:52.000 225 33801.83 131.10 17093.09 88888.00 2017-08-13 13:55:53.000 225 33801.83 131.10 17093.11 88888.00 2017-08-13 13:55:54.000 225 33801.80 131.05 17093.15 88888.00 2017-08-13 13:55:55.000 225 33801.77 131.06 17093.14 37877.61 2017-08-13 13:55:56.000 225 33801.80 131.08 17093.17 88888.00 2017-08-13 13:55:57.000 225 33801.78 131.09 17093.16 88888.00 2017-08-13 13:55:58.000 225 33801.83 131.08 17093.15 88888.00 2017-08-13 13:55:59.000 225 33801.83 131.09 17093.15 88888.00 2017-08-13 13:56:00.000 225 33801.82 131.10 17093.12 37877.67 2017-08-13 13:56:01.000 225 33801.81 131.10 17093.09 88888.00 2017-08-13 13:56:02.000 225 33801.82 131.11 17093.09 88888.00 2017-08-13 13:56:03.000 225 33801.84 131.12 17093.10 88888.00 2017-08-13 13:56:04.000 225 33801.83 131.12 17093.10 88888.00 2017-08-13 13:56:05.000 225 33801.82 131.10 17093.12 37877.62 2017-08-13 13:56:06.000 225 33801.78 131.10 17093.13 88888.00 2017-08-13 13:56:07.000 225 33801.79 131.12 17093.11 88888.00 2017-08-13 13:56:08.000 225 33801.79 131.12 17093.14 88888.00 2017-08-13 13:56:09.000 225 33801.78 131.12 17093.18 88888.00 2017-08-13 13:56:10.000 225 33801.79 131.16 17093.17 37877.51 2017-08-13 13:56:11.000 225 33801.80 131.18 17093.16 88888.00 2017-08-13 13:56:12.000 225 33801.78 131.14 17093.16 88888.00 2017-08-13 13:56:13.000 225 33801.75 131.17 17093.15 88888.00 2017-08-13 13:56:14.000 225 33801.75 131.18 17093.16 88888.00 2017-08-13 13:56:15.000 225 33801.75 131.18 17093.22 37877.53 2017-08-13 13:56:16.000 225 33801.76 131.17 17093.19 88888.00 2017-08-13 13:56:17.000 225 33801.75 131.12 17093.17 88888.00 2017-08-13 13:56:18.000 225 33801.73 131.10 17093.19 88888.00 2017-08-13 13:56:19.000 225 33801.73 131.12 17093.14 88888.00 2017-08-13 13:56:20.000 225 33801.73 131.14 17093.15 37877.51 2017-08-13 13:56:21.000 225 33801.71 131.15 17093.15 88888.00 2017-08-13 13:56:22.000 225 33801.72 131.15 17093.14 88888.00 2017-08-13 13:56:23.000 225 33801.77 131.16 17093.12 88888.00 2017-08-13 13:56:24.000 225 33801.78 131.13 17093.12 88888.00 2017-08-13 13:56:25.000 225 33801.76 131.10 17093.16 37877.49 2017-08-13 13:56:26.000 225 33801.75 131.09 17093.11 88888.00 2017-08-13 13:56:27.000 225 33801.75 131.10 17093.12 88888.00 2017-08-13 13:56:28.000 225 33801.79 131.11 17093.16 88888.00 2017-08-13 13:56:29.000 225 33801.79 131.11 17093.13 88888.00 2017-08-13 13:56:30.000 225 33801.77 131.11 17093.08 37877.54 2017-08-13 13:56:31.000 225 33801.77 131.08 17093.08 88888.00 2017-08-13 13:56:32.000 225 33801.78 131.13 17093.09 88888.00 2017-08-13 13:56:33.000 225 33801.73 131.14 17093.12 88888.00 2017-08-13 13:56:34.000 225 33801.72 131.12 17093.11 88888.00 2017-08-13 13:56:35.000 225 33801.73 131.13 17093.08 37877.51 2017-08-13 13:56:36.000 225 33801.72 131.10 17093.06 88888.00 2017-08-13 13:56:37.000 225 33801.74 131.10 17093.08 88888.00 2017-08-13 13:56:38.000 225 33801.75 131.10 17093.11 88888.00 2017-08-13 13:56:39.000 225 33801.76 131.09 17093.10 88888.00 2017-08-13 13:56:40.000 225 33801.78 131.15 17093.11 37877.46 2017-08-13 13:56:41.000 225 33801.75 131.15 17093.08 88888.00 2017-08-13 13:56:42.000 225 33801.73 131.13 17093.07 88888.00 2017-08-13 13:56:43.000 225 33801.71 131.10 17093.04 88888.00 2017-08-13 13:56:44.000 225 33801.77 131.13 17093.10 88888.00 2017-08-13 13:56:45.000 225 33801.76 131.16 17093.07 37877.50 2017-08-13 13:56:46.000 225 33801.74 131.18 17093.05 88888.00 2017-08-13 13:56:47.000 225 33801.77 131.14 17093.04 88888.00 2017-08-13 13:56:48.000 225 33801.77 131.16 17093.06 88888.00 2017-08-13 13:56:49.000 225 33801.78 131.17 17093.00 88888.00 2017-08-13 13:56:50.000 225 33801.77 131.16 17093.02 37877.49 2017-08-13 13:56:51.000 225 33801.78 131.15 17093.03 88888.00 2017-08-13 13:56:52.000 225 33801.80 131.17 17093.02 88888.00 2017-08-13 13:56:53.000 225 33801.81 131.16 17093.05 88888.00 2017-08-13 13:56:54.000 225 33801.79 131.16 17093.03 88888.00 2017-08-13 13:56:55.000 225 33801.80 131.17 17093.08 37877.51 2017-08-13 13:56:56.000 225 33801.78 131.19 17093.09 88888.00 2017-08-13 13:56:57.000 225 33801.78 131.18 17093.01 88888.00 2017-08-13 13:56:58.000 225 33801.76 131.19 17093.01 88888.00 2017-08-13 13:56:59.000 225 33801.78 131.22 17093.03 88888.00 2017-08-13 13:57:00.000 225 33801.78 131.21 17093.01 37877.49 2017-08-13 13:57:01.000 225 33801.78 131.18 17093.01 88888.00 2017-08-13 13:57:02.000 225 33801.77 131.20 17092.99 88888.00 2017-08-13 13:57:03.000 225 33801.78 131.18 17093.03 88888.00 2017-08-13 13:57:04.000 225 33801.79 131.16 17093.02 88888.00 2017-08-13 13:57:05.000 225 33801.81 131.18 17093.03 37877.68 2017-08-13 13:57:06.000 225 33801.81 131.20 17093.06 88888.00 2017-08-13 13:57:07.000 225 33801.82 131.21 17093.04 88888.00 2017-08-13 13:57:08.000 225 33801.80 131.21 17093.07 88888.00 2017-08-13 13:57:09.000 225 33801.82 131.20 17093.08 88888.00 2017-08-13 13:57:10.000 225 33801.79 131.20 17093.11 37877.60 2017-08-13 13:57:11.000 225 33801.77 131.23 17093.13 88888.00 2017-08-13 13:57:12.000 225 33801.77 131.20 17093.09 88888.00 2017-08-13 13:57:13.000 225 33801.77 131.20 17093.10 88888.00 2017-08-13 13:57:14.000 225 33801.76 131.18 17093.08 88888.00 2017-08-13 13:57:15.000 225 33801.73 131.19 17093.07 37877.64 2017-08-13 13:57:16.000 225 33801.75 131.19 17093.05 88888.00 2017-08-13 13:57:17.000 225 33801.78 131.22 17093.05 88888.00 2017-08-13 13:57:18.000 225 33801.81 131.23 17093.05 88888.00 2017-08-13 13:57:19.000 225 33801.79 131.21 17093.03 88888.00 2017-08-13 13:57:20.000 225 33801.81 131.21 17093.06 37877.61 2017-08-13 13:57:21.000 225 33801.81 131.19 17093.09 88888.00 2017-08-13 13:57:22.000 225 33801.78 131.21 17093.06 88888.00 2017-08-13 13:57:23.000 225 33801.78 131.24 17093.06 88888.00 2017-08-13 13:57:24.000 225 33801.81 131.25 17093.11 88888.00 2017-08-13 13:57:25.000 225 33801.81 131.26 17093.09 37877.65 2017-08-13 13:57:26.000 225 33801.83 131.26 17093.10 88888.00 2017-08-13 13:57:27.000 225 33801.84 131.25 17093.08 88888.00 2017-08-13 13:57:28.000 225 33801.85 131.23 17093.06 88888.00 2017-08-13 13:57:29.000 225 33801.82 131.27 17093.07 88888.00 2017-08-13 13:57:30.000 225 33801.83 131.32 17093.10 37877.58 2017-08-13 13:57:31.000 225 33801.82 131.27 17093.10 88888.00 2017-08-13 13:57:32.000 225 33801.86 131.26 17093.10 88888.00 2017-08-13 13:57:33.000 225 33801.86 131.21 17093.11 88888.00 2017-08-13 13:57:34.000 225 33801.84 131.20 17093.13 88888.00 2017-08-13 13:57:35.000 225 33801.83 131.14 17093.12 37877.57 2017-08-13 13:57:36.000 225 33801.86 131.15 17093.11 88888.00 2017-08-13 13:57:37.000 225 33801.87 131.15 17093.15 88888.00 2017-08-13 13:57:38.000 225 33801.86 131.16 17093.16 88888.00 2017-08-13 13:57:39.000 225 33801.85 131.16 17093.11 88888.00 2017-08-13 13:57:40.000 225 33801.85 131.15 17093.09 37877.62 2017-08-13 13:57:41.000 225 33801.81 131.17 17093.09 88888.00 2017-08-13 13:57:42.000 225 33801.81 131.19 17093.10 88888.00 2017-08-13 13:57:43.000 225 33801.83 131.19 17093.11 88888.00 2017-08-13 13:57:44.000 225 33801.85 131.18 17093.11 88888.00 2017-08-13 13:57:45.000 225 33801.86 131.19 17093.11 37877.60 2017-08-13 13:57:46.000 225 33801.84 131.23 17093.07 88888.00 2017-08-13 13:57:47.000 225 33801.84 131.22 17093.12 88888.00 2017-08-13 13:57:48.000 225 33801.81 131.24 17093.13 88888.00 2017-08-13 13:57:49.000 225 33801.82 131.23 17093.16 88888.00 2017-08-13 13:57:50.000 225 33801.80 131.29 17093.15 37877.56 2017-08-13 13:57:51.000 225 33801.78 131.25 17093.13 88888.00 2017-08-13 13:57:52.000 225 33801.78 131.20 17093.13 88888.00 2017-08-13 13:57:53.000 225 33801.80 131.20 17093.13 88888.00 2017-08-13 13:57:54.000 225 33801.80 131.23 17093.15 88888.00 2017-08-13 13:57:55.000 225 33801.79 131.25 17093.15 37877.57 2017-08-13 13:57:56.000 225 33801.78 131.24 17093.14 88888.00 2017-08-13 13:57:57.000 225 33801.73 131.22 17093.11 88888.00 2017-08-13 13:57:58.000 225 33801.75 131.22 17093.11 88888.00 2017-08-13 13:57:59.000 225 33801.74 131.23 17093.10 88888.00 2017-08-13 13:58:00.000 225 33801.74 131.17 17093.12 37877.62 2017-08-13 13:58:01.000 225 33801.75 131.16 17093.18 88888.00 2017-08-13 13:58:02.000 225 33801.73 131.16 17093.20 88888.00 2017-08-13 13:58:03.000 225 33801.75 131.17 17093.18 88888.00 2017-08-13 13:58:04.000 225 33801.77 131.21 17093.20 88888.00 2017-08-13 13:58:05.000 225 33801.76 131.19 17093.17 37877.67 2017-08-13 13:58:06.000 225 33801.74 131.19 17093.16 88888.00 2017-08-13 13:58:07.000 225 33801.74 131.18 17093.11 88888.00 2017-08-13 13:58:08.000 225 33801.78 131.20 17093.16 88888.00 2017-08-13 13:58:09.000 225 33801.75 131.23 17093.16 88888.00 2017-08-13 13:58:10.000 225 33801.76 131.26 17093.15 37877.56 2017-08-13 13:58:11.000 225 33801.78 131.23 17093.17 88888.00 2017-08-13 13:58:12.000 225 33801.76 131.27 17093.15 88888.00 2017-08-13 13:58:13.000 225 33801.75 131.27 17093.14 88888.00 2017-08-13 13:58:14.000 225 33801.74 131.26 17093.14 88888.00 2017-08-13 13:58:15.000 225 33801.77 131.25 17093.13 37877.50 2017-08-13 13:58:16.000 225 33801.76 131.26 17093.14 88888.00 2017-08-13 13:58:17.000 225 33801.73 131.23 17093.11 88888.00 2017-08-13 13:58:18.000 225 33801.74 131.21 17093.15 88888.00 2017-08-13 13:58:19.000 225 33801.73 131.24 17093.13 88888.00 2017-08-13 13:58:20.000 225 33801.76 131.24 17093.13 37877.54 2017-08-13 13:58:21.000 225 33801.73 131.26 17093.15 88888.00 2017-08-13 13:58:22.000 225 33801.73 131.24 17093.16 88888.00 2017-08-13 13:58:23.000 225 33801.73 131.19 17093.16 88888.00 2017-08-13 13:58:24.000 225 33801.71 131.26 17093.18 88888.00 2017-08-13 13:58:25.000 225 33801.71 131.27 17093.19 37877.49 2017-08-13 13:58:26.000 225 33801.69 131.23 17093.20 88888.00 2017-08-13 13:58:27.000 225 33801.69 131.23 17093.16 88888.00 2017-08-13 13:58:28.000 225 33801.68 131.22 17093.17 88888.00 2017-08-13 13:58:29.000 225 33801.69 131.26 17093.15 88888.00 2017-08-13 13:58:30.000 225 33801.64 131.29 17093.11 37877.49 2017-08-13 13:58:31.000 225 33801.69 131.31 17093.10 88888.00 2017-08-13 13:58:32.000 225 33801.69 131.33 17093.10 88888.00 2017-08-13 13:58:33.000 225 33801.65 131.30 17093.12 88888.00 2017-08-13 13:58:34.000 225 33801.64 131.28 17093.11 88888.00 2017-08-13 13:58:35.000 225 33801.67 131.28 17093.12 37877.56 2017-08-13 13:58:36.000 225 33801.70 131.28 17093.16 88888.00 2017-08-13 13:58:37.000 225 33801.69 131.26 17093.19 88888.00 2017-08-13 13:58:38.000 225 33801.69 131.31 17093.23 88888.00 2017-08-13 13:58:39.000 225 33801.71 131.31 17093.19 88888.00 2017-08-13 13:58:40.000 225 33801.78 131.29 17093.19 37877.54 2017-08-13 13:58:41.000 225 33801.75 131.30 17093.21 88888.00 2017-08-13 13:58:42.000 225 33801.75 131.30 17093.19 88888.00 2017-08-13 13:58:43.000 225 33801.75 131.28 17093.18 88888.00 2017-08-13 13:58:44.000 225 33801.76 131.30 17093.18 88888.00 2017-08-13 13:58:45.000 225 33801.74 131.31 17093.16 37877.61 2017-08-13 13:58:46.000 225 33801.77 131.32 17093.13 88888.00 2017-08-13 13:58:47.000 225 33801.73 131.30 17093.14 88888.00 2017-08-13 13:58:48.000 225 33801.72 131.31 17093.20 88888.00 2017-08-13 13:58:49.000 225 33801.73 131.31 17093.16 88888.00 2017-08-13 13:58:50.000 225 33801.74 131.30 17093.14 37877.57 2017-08-13 13:58:51.000 225 33801.74 131.28 17093.14 88888.00 2017-08-13 13:58:52.000 225 33801.74 131.28 17093.15 88888.00 2017-08-13 13:58:53.000 225 33801.71 131.24 17093.17 88888.00 2017-08-13 13:58:54.000 225 33801.73 131.22 17093.18 88888.00 2017-08-13 13:58:55.000 225 33801.74 131.26 17093.18 37877.54 2017-08-13 13:58:56.000 225 33801.76 131.31 17093.16 88888.00 2017-08-13 13:58:57.000 225 33801.77 131.32 17093.15 88888.00 2017-08-13 13:58:58.000 225 33801.77 131.32 17093.12 88888.00 2017-08-13 13:58:59.000 225 33801.78 131.33 17093.14 88888.00 2017-08-13 13:59:00.000 225 33801.80 131.33 17093.14 37877.57 2017-08-13 13:59:01.000 225 33801.84 131.27 17093.10 88888.00 2017-08-13 13:59:02.000 225 33801.82 131.25 17093.09 88888.00 2017-08-13 13:59:03.000 225 33801.78 131.28 17093.11 88888.00 2017-08-13 13:59:04.000 225 33801.76 131.29 17093.11 88888.00 2017-08-13 13:59:05.000 225 33801.77 131.29 17093.07 37877.64 2017-08-13 13:59:06.000 225 33801.81 131.33 17093.08 88888.00 2017-08-13 13:59:07.000 225 33801.82 131.33 17093.10 88888.00 2017-08-13 13:59:08.000 225 33801.81 131.32 17093.07 88888.00 2017-08-13 13:59:09.000 225 33801.76 131.31 17093.10 88888.00 2017-08-13 13:59:10.000 225 33801.73 131.32 17093.07 37877.57 2017-08-13 13:59:11.000 225 33801.72 131.29 17093.05 88888.00 2017-08-13 13:59:12.000 225 33801.74 131.35 17093.12 88888.00 2017-08-13 13:59:13.000 225 33801.73 131.35 17093.12 88888.00 2017-08-13 13:59:14.000 225 33801.73 131.35 17093.12 88888.00 2017-08-13 13:59:15.000 225 33801.76 131.33 17093.12 37877.67 2017-08-13 13:59:16.000 225 33801.75 131.31 17093.13 88888.00 2017-08-13 13:59:17.000 225 33801.73 131.28 17093.11 88888.00 2017-08-13 13:59:18.000 225 33801.74 131.28 17093.11 88888.00 2017-08-13 13:59:19.000 225 33801.77 131.32 17093.12 88888.00 2017-08-13 13:59:20.000 225 33801.76 131.33 17093.09 37877.65 2017-08-13 13:59:21.000 225 33801.78 131.31 17093.07 88888.00 2017-08-13 13:59:22.000 225 33801.83 131.30 17093.12 88888.00 2017-08-13 13:59:23.000 225 33801.81 131.33 17093.11 88888.00 2017-08-13 13:59:24.000 225 33801.81 131.34 17093.12 88888.00 2017-08-13 13:59:25.000 225 33801.86 131.35 17093.09 37877.67 2017-08-13 13:59:26.000 225 33801.87 131.35 17093.08 88888.00 2017-08-13 13:59:27.000 225 33801.88 131.33 17093.07 88888.00 2017-08-13 13:59:28.000 225 33801.90 131.33 17093.08 88888.00 2017-08-13 13:59:29.000 225 33801.92 131.37 17093.06 88888.00 2017-08-13 13:59:30.000 225 33801.90 131.37 17093.11 37877.67 2017-08-13 13:59:31.000 225 33801.88 131.39 17093.10 88888.00 2017-08-13 13:59:32.000 225 33801.90 131.40 17093.06 88888.00 2017-08-13 13:59:33.000 225 33801.92 131.38 17093.10 88888.00 2017-08-13 13:59:34.000 225 33801.89 131.38 17093.09 88888.00 2017-08-13 13:59:35.000 225 33801.90 131.42 17093.07 37877.65 2017-08-13 13:59:36.000 225 33801.93 131.47 17093.08 88888.00 2017-08-13 13:59:37.000 225 33801.93 131.43 17093.08 88888.00 2017-08-13 13:59:38.000 225 33801.93 131.44 17093.07 88888.00 2017-08-13 13:59:39.000 225 33801.91 131.44 17093.09 88888.00 2017-08-13 13:59:40.000 225 33801.93 131.45 17093.05 37877.74 2017-08-13 13:59:41.000 225 33801.95 131.43 17093.03 88888.00 2017-08-13 13:59:42.000 225 33801.94 131.38 17093.05 88888.00 2017-08-13 13:59:43.000 225 33801.96 131.38 17093.07 88888.00 2017-08-13 13:59:44.000 225 33801.97 131.37 17093.11 88888.00 2017-08-13 13:59:45.000 225 33801.97 131.40 17093.17 37877.69 2017-08-13 13:59:46.000 225 33801.98 131.39 17093.18 88888.00 2017-08-13 13:59:47.000 225 33802.02 131.43 17093.15 88888.00 2017-08-13 13:59:48.000 225 33802.04 131.37 17093.16 88888.00 2017-08-13 13:59:49.000 225 33802.04 131.35 17093.13 88888.00 2017-08-13 13:59:50.000 225 33802.04 131.40 17093.15 37877.82 2017-08-13 13:59:51.000 225 33802.05 131.41 17093.14 88888.00 2017-08-13 13:59:52.000 225 33802.04 131.37 17093.16 88888.00 2017-08-13 13:59:53.000 225 33802.03 131.41 17093.17 88888.00 2017-08-13 13:59:54.000 225 33802.10 131.36 17093.17 88888.00 2017-08-13 13:59:55.000 225 33802.06 131.34 17093.16 37877.76 2017-08-13 13:59:56.000 225 33802.06 131.33 17093.17 88888.00 2017-08-13 13:59:57.000 225 33802.04 131.36 17093.15 88888.00 2017-08-13 13:59:58.000 225 33802.02 131.37 17093.13 88888.00 2017-08-13 13:59:59.000 225 33802.04 131.39 17093.12 88888.00 2017-08-13 14:00:00.000 225 33802.06 131.37 17093.13 37877.90 2017-08-13 14:00:01.000 225 33802.08 131.32 17093.13 88888.00 2017-08-13 14:00:02.000 225 33802.06 131.33 17093.13 88888.00 2017-08-13 14:00:03.000 225 33802.06 131.33 17093.13 88888.00 2017-08-13 14:00:04.000 225 33802.04 131.31 17093.12 88888.00 2017-08-13 14:00:05.000 225 33802.06 131.30 17093.14 37877.82 2017-08-13 14:00:06.000 225 33802.06 131.33 17093.13 88888.00 2017-08-13 14:00:07.000 225 33802.03 131.33 17093.12 88888.00 2017-08-13 14:00:08.000 225 33802.06 131.34 17093.17 88888.00 2017-08-13 14:00:09.000 225 33802.10 131.34 17093.16 88888.00 2017-08-13 14:00:10.000 225 33802.06 131.36 17093.17 37877.76 2017-08-13 14:00:11.000 225 33802.06 131.35 17093.15 88888.00 2017-08-13 14:00:12.000 225 33802.07 131.37 17093.17 88888.00 2017-08-13 14:00:13.000 225 33802.08 131.38 17093.16 88888.00 2017-08-13 14:00:14.000 225 33802.10 131.37 17093.16 88888.00 2017-08-13 14:00:15.000 225 33802.05 131.37 17093.17 37877.85 2017-08-13 14:00:16.000 225 33802.06 131.41 17093.17 88888.00 2017-08-13 14:00:17.000 225 33802.07 131.43 17093.13 88888.00 2017-08-13 14:00:18.000 225 33802.05 131.43 17093.12 88888.00 2017-08-13 14:00:19.000 225 33802.02 131.43 17093.10 88888.00 2017-08-13 14:00:20.000 225 33802.03 131.43 17093.11 37877.85 2017-08-13 14:00:21.000 225 33802.00 131.43 17093.15 88888.00 2017-08-13 14:00:22.000 225 33801.95 131.43 17093.14 88888.00 2017-08-13 14:00:23.000 225 33802.00 131.44 17093.16 88888.00 2017-08-13 14:00:24.000 225 33802.02 131.47 17093.20 88888.00 2017-08-13 14:00:25.000 225 33801.99 131.44 17093.21 37877.89 2017-08-13 14:00:26.000 225 33802.02 131.47 17093.20 88888.00 2017-08-13 14:00:27.000 225 33801.99 131.46 17093.18 88888.00 2017-08-13 14:00:28.000 225 33802.00 131.51 17093.19 88888.00 2017-08-13 14:00:29.000 225 33801.99 131.52 17093.20 88888.00 2017-08-13 14:00:30.000 225 33802.01 131.49 17093.17 37877.82 2017-08-13 14:00:31.000 225 33801.98 131.45 17093.15 88888.00 2017-08-13 14:00:32.000 225 33801.97 131.48 17093.18 88888.00 2017-08-13 14:00:33.000 225 33801.98 131.47 17093.19 88888.00 2017-08-13 14:00:34.000 225 33801.95 131.48 17093.22 88888.00 2017-08-13 14:00:35.000 225 33801.94 131.46 17093.23 37877.78 2017-08-13 14:00:36.000 225 33801.92 131.46 17093.19 88888.00 2017-08-13 14:00:37.000 225 33801.92 131.49 17093.20 88888.00 2017-08-13 14:00:38.000 225 33801.94 131.49 17093.18 88888.00 2017-08-13 14:00:39.000 225 33801.94 131.48 17093.21 88888.00 2017-08-13 14:00:40.000 225 33801.93 131.48 17093.24 37877.72 2017-08-13 14:00:41.000 225 33801.89 131.51 17093.28 88888.00 2017-08-13 14:00:42.000 225 33801.86 131.48 17093.25 88888.00 2017-08-13 14:00:43.000 225 33801.86 131.51 17093.24 88888.00 2017-08-13 14:00:44.000 225 33801.86 131.49 17093.26 88888.00 2017-08-13 14:00:45.000 225 33801.86 131.51 17093.30 37877.68 2017-08-13 14:00:46.000 225 33801.90 131.52 17093.27 88888.00 2017-08-13 14:00:47.000 225 33801.89 131.54 17093.26 88888.00 2017-08-13 14:00:48.000 225 33801.91 131.55 17093.26 88888.00 2017-08-13 14:00:49.000 225 33801.90 131.52 17093.25 88888.00 2017-08-13 14:00:50.000 225 33801.88 131.52 17093.26 37877.71 2017-08-13 14:00:51.000 225 33801.89 131.54 17093.20 88888.00 2017-08-13 14:00:52.000 225 33801.89 131.56 17093.21 88888.00 2017-08-13 14:00:53.000 225 33801.88 131.57 17093.23 88888.00 2017-08-13 14:00:54.000 225 33801.87 131.53 17093.23 88888.00 2017-08-13 14:00:55.000 225 33801.88 131.55 17093.22 37877.68 2017-08-13 14:00:56.000 225 33801.90 131.57 17093.26 88888.00 2017-08-13 14:00:57.000 225 33801.88 131.55 17093.27 88888.00 2017-08-13 14:00:58.000 225 33801.88 131.58 17093.29 88888.00 2017-08-13 14:00:59.000 225 33801.86 131.58 17093.27 88888.00 2017-08-13 14:01:00.000 225 33801.85 131.59 17093.20 37877.64 2017-08-13 14:01:01.000 225 33801.85 131.60 17093.20 88888.00 2017-08-13 14:01:02.000 225 33801.89 131.62 17093.19 88888.00 2017-08-13 14:01:03.000 225 33801.87 131.64 17093.20 88888.00 2017-08-13 14:01:04.000 225 33801.88 131.63 17093.23 88888.00 2017-08-13 14:01:05.000 225 33801.85 131.64 17093.23 37877.72 2017-08-13 14:01:06.000 225 33801.83 131.63 17093.22 88888.00 2017-08-13 14:01:07.000 225 33801.81 131.63 17093.24 88888.00 2017-08-13 14:01:08.000 225 33801.82 131.66 17093.20 88888.00 2017-08-13 14:01:09.000 225 33801.81 131.63 17093.16 88888.00 2017-08-13 14:01:10.000 225 33801.79 131.58 17093.21 37877.64 2017-08-13 14:01:11.000 225 33801.77 131.58 17093.21 88888.00 2017-08-13 14:01:12.000 225 33801.76 131.60 17093.21 88888.00 2017-08-13 14:01:13.000 225 33801.76 131.60 17093.20 88888.00 2017-08-13 14:01:14.000 225 33801.79 131.64 17093.20 88888.00 2017-08-13 14:01:15.000 225 33801.82 131.61 17093.21 37877.60 2017-08-13 14:01:16.000 225 33801.82 131.57 17093.20 88888.00 2017-08-13 14:01:17.000 225 33801.84 131.60 17093.20 88888.00 2017-08-13 14:01:18.000 225 33801.85 131.61 17093.21 88888.00 2017-08-13 14:01:19.000 225 33801.84 131.61 17093.21 88888.00 2017-08-13 14:01:20.000 225 33801.83 131.65 17093.21 37877.65 2017-08-13 14:01:21.000 225 33801.85 131.66 17093.20 88888.00 2017-08-13 14:01:22.000 225 33801.86 131.64 17093.22 88888.00 2017-08-13 14:01:23.000 225 33801.87 131.64 17093.22 88888.00 2017-08-13 14:01:24.000 225 33801.90 131.64 17093.21 88888.00 2017-08-13 14:01:25.000 225 33801.87 131.63 17093.21 37877.64 2017-08-13 14:01:26.000 225 33801.82 131.64 17093.19 88888.00 2017-08-13 14:01:27.000 225 33801.82 131.63 17093.17 88888.00 2017-08-13 14:01:28.000 225 33801.82 131.62 17093.21 88888.00 2017-08-13 14:01:29.000 225 33801.81 131.64 17093.22 88888.00 2017-08-13 14:01:30.000 225 33801.79 131.68 17093.22 37877.60 2017-08-13 14:01:31.000 225 33801.82 131.70 17093.22 88888.00 2017-08-13 14:01:32.000 225 33801.81 131.67 17093.22 88888.00 2017-08-13 14:01:33.000 225 33801.80 131.70 17093.24 88888.00 2017-08-13 14:01:34.000 225 33801.75 131.71 17093.28 88888.00 2017-08-13 14:01:35.000 225 33801.74 131.66 17093.30 37877.54 2017-08-13 14:01:36.000 225 33801.78 131.69 17093.28 88888.00 2017-08-13 14:01:37.000 225 33801.81 131.72 17093.21 88888.00 2017-08-13 14:01:38.000 225 33801.81 131.72 17093.22 88888.00 2017-08-13 14:01:39.000 225 33801.78 131.68 17093.23 88888.00 2017-08-13 14:01:40.000 225 33801.76 131.68 17093.28 37877.71 2017-08-13 14:01:41.000 225 33801.76 131.68 17093.26 88888.00 2017-08-13 14:01:42.000 225 33801.75 131.70 17093.24 88888.00 2017-08-13 14:01:43.000 225 33801.74 131.67 17093.20 88888.00 2017-08-13 14:01:44.000 225 33801.76 131.69 17093.23 88888.00 2017-08-13 14:01:45.000 225 33801.73 131.68 17093.27 37877.57 2017-08-13 14:01:46.000 225 33801.72 131.68 17093.29 88888.00 2017-08-13 14:01:47.000 225 33801.74 131.68 17093.32 88888.00 2017-08-13 14:01:48.000 225 33801.76 131.69 17093.28 88888.00 2017-08-13 14:01:49.000 225 33801.72 131.70 17093.30 88888.00 2017-08-13 14:01:50.000 225 33801.72 131.71 17093.31 37877.58 2017-08-13 14:01:51.000 225 33801.70 131.72 17093.32 88888.00 2017-08-13 14:01:52.000 225 33801.72 131.72 17093.27 88888.00 2017-08-13 14:01:53.000 225 33801.66 131.75 17093.28 88888.00 2017-08-13 14:01:54.000 225 33801.67 131.76 17093.26 88888.00 2017-08-13 14:01:55.000 225 33801.70 131.76 17093.25 37877.54 2017-08-13 14:01:56.000 225 33801.69 131.76 17093.25 88888.00 2017-08-13 14:01:57.000 225 33801.68 131.78 17093.25 88888.00 2017-08-13 14:01:58.000 225 33801.65 131.76 17093.22 88888.00 2017-08-13 14:01:59.000 225 33801.65 131.76 17093.22 88888.00 2017-08-13 14:02:00.000 225 33801.67 131.75 17093.26 37877.49 2017-08-13 14:02:01.000 225 33801.68 131.78 17093.28 88888.00 2017-08-13 14:02:02.000 225 33801.66 131.79 17093.31 88888.00 2017-08-13 14:02:03.000 225 33801.69 131.76 17093.27 88888.00 2017-08-13 14:02:04.000 225 33801.68 131.76 17093.23 88888.00 2017-08-13 14:02:05.000 225 33801.69 131.81 17093.24 37877.54 2017-08-13 14:02:06.000 225 33801.68 131.79 17093.23 88888.00 2017-08-13 14:02:07.000 225 33801.69 131.81 17093.26 88888.00 2017-08-13 14:02:08.000 225 33801.71 131.80 17093.31 88888.00 2017-08-13 14:02:09.000 225 33801.69 131.76 17093.34 88888.00 2017-08-13 14:02:10.000 225 33801.69 131.82 17093.34 37877.64 2017-08-13 14:02:11.000 225 33801.69 131.77 17093.33 88888.00 2017-08-13 14:02:12.000 225 33801.66 131.78 17093.30 88888.00 2017-08-13 14:02:13.000 225 33801.66 131.78 17093.29 88888.00 2017-08-13 14:02:14.000 225 33801.68 131.82 17093.28 88888.00 2017-08-13 14:02:15.000 225 33801.67 131.79 17093.27 37877.57 2017-08-13 14:02:16.000 225 33801.70 131.76 17093.28 88888.00 2017-08-13 14:02:17.000 225 33801.71 131.71 17093.23 88888.00 2017-08-13 14:02:18.000 225 33801.73 131.71 17093.26 88888.00 2017-08-13 14:02:19.000 225 33801.69 131.75 17093.27 88888.00 2017-08-13 14:02:20.000 225 33801.72 131.79 17093.24 37877.50 2017-08-13 14:02:21.000 225 33801.73 131.81 17093.29 88888.00 2017-08-13 14:02:22.000 225 33801.69 131.79 17093.29 88888.00 2017-08-13 14:02:23.000 225 33801.65 131.80 17093.28 88888.00 2017-08-13 14:02:24.000 225 33801.64 131.81 17093.29 88888.00 2017-08-13 14:02:25.000 225 33801.66 131.79 17093.30 37877.53 2017-08-13 14:02:26.000 225 33801.62 131.80 17093.28 88888.00 2017-08-13 14:02:27.000 225 33801.56 131.80 17093.26 88888.00 2017-08-13 14:02:28.000 225 33801.52 131.82 17093.28 88888.00 2017-08-13 14:02:29.000 225 33801.51 131.81 17093.28 88888.00 2017-08-13 14:02:30.000 225 33801.56 131.83 17093.29 37877.42 2017-08-13 14:02:31.000 225 33801.54 131.76 17093.28 88888.00 2017-08-13 14:02:32.000 225 33801.52 131.75 17093.27 88888.00 2017-08-13 14:02:33.000 225 33801.50 131.80 17093.28 88888.00 2017-08-13 14:02:34.000 225 33801.50 131.81 17093.30 88888.00 2017-08-13 14:02:35.000 225 33801.50 131.81 17093.34 37877.40 2017-08-13 14:02:36.000 225 33801.50 131.83 17093.33 88888.00 2017-08-13 14:02:37.000 225 33801.50 131.83 17093.35 88888.00 2017-08-13 14:02:38.000 225 33801.47 131.79 17093.31 88888.00 2017-08-13 14:02:39.000 225 33801.45 131.79 17093.30 88888.00 2017-08-13 14:02:40.000 225 33801.47 131.75 17093.35 37877.44 2017-08-13 14:02:41.000 225 33801.45 131.78 17093.37 88888.00 2017-08-13 14:02:42.000 225 33801.49 131.77 17093.35 88888.00 2017-08-13 14:02:43.000 225 33801.48 131.74 17093.34 88888.00 2017-08-13 14:02:44.000 225 33801.48 131.75 17093.30 88888.00 2017-08-13 14:02:45.000 225 33801.49 131.77 17093.34 37877.35 2017-08-13 14:02:46.000 225 33801.46 131.79 17093.34 88888.00 2017-08-13 14:02:47.000 225 33801.46 131.79 17093.36 88888.00 2017-08-13 14:02:48.000 225 33801.47 131.80 17093.38 88888.00 2017-08-13 14:02:49.000 225 33801.49 131.78 17093.38 88888.00 2017-08-13 14:02:50.000 225 33801.48 131.77 17093.35 37877.38 2017-08-13 14:02:51.000 225 33801.45 131.80 17093.33 88888.00 2017-08-13 14:02:52.000 225 33801.44 131.80 17093.33 88888.00 2017-08-13 14:02:53.000 225 33801.45 131.84 17093.35 88888.00 2017-08-13 14:02:54.000 225 33801.46 131.84 17093.39 88888.00 2017-08-13 14:02:55.000 225 33801.42 131.82 17093.37 37877.35 2017-08-13 14:02:56.000 225 33801.44 131.85 17093.37 88888.00 2017-08-13 14:02:57.000 225 33801.45 131.84 17093.35 88888.00 2017-08-13 14:02:58.000 225 33801.47 131.83 17093.35 88888.00 2017-08-13 14:02:59.000 225 33801.49 131.85 17093.34 88888.00 2017-08-13 14:03:00.000 225 33801.44 131.87 17093.36 37877.39 2017-08-13 14:03:01.000 225 33801.45 131.85 17093.36 88888.00 2017-08-13 14:03:02.000 225 33801.46 131.81 17093.34 88888.00 2017-08-13 14:03:03.000 225 33801.44 131.77 17093.34 88888.00 2017-08-13 14:03:04.000 225 33801.42 131.82 17093.34 88888.00 2017-08-13 14:03:05.000 225 33801.45 131.83 17093.38 37877.38 2017-08-13 14:03:06.000 225 33801.43 131.84 17093.36 88888.00 2017-08-13 14:03:07.000 225 33801.41 131.81 17093.37 88888.00 2017-08-13 14:03:08.000 225 33801.40 131.77 17093.36 88888.00 2017-08-13 14:03:09.000 225 33801.37 131.80 17093.36 88888.00 2017-08-13 14:03:10.000 225 33801.37 131.87 17093.33 37877.36 2017-08-13 14:03:11.000 225 33801.36 131.89 17093.33 88888.00 2017-08-13 14:03:12.000 225 33801.38 131.84 17093.32 88888.00 2017-08-13 14:03:13.000 225 33801.37 131.85 17093.32 88888.00 2017-08-13 14:03:14.000 225 33801.38 131.86 17093.34 88888.00 2017-08-13 14:03:15.000 225 33801.40 131.93 17093.40 37877.26 2017-08-13 14:03:16.000 225 33801.38 131.94 17093.36 88888.00 2017-08-13 14:03:17.000 225 33801.34 131.95 17093.37 88888.00 2017-08-13 14:03:18.000 225 33801.29 131.95 17093.38 88888.00 2017-08-13 14:03:19.000 225 33801.31 131.94 17093.33 88888.00 2017-08-13 14:03:20.000 225 33801.32 131.92 17093.32 37877.28 2017-08-13 14:03:21.000 225 33801.26 131.94 17093.34 88888.00 2017-08-13 14:03:22.000 225 33801.23 131.99 17093.35 88888.00 2017-08-13 14:03:23.000 225 33801.21 131.97 17093.36 88888.00 2017-08-13 14:03:24.000 225 33801.22 132.02 17093.33 88888.00 2017-08-13 14:03:25.000 225 33801.24 132.07 17093.36 37877.24 2017-08-13 14:03:26.000 225 33801.21 132.04 17093.36 88888.00 2017-08-13 14:03:27.000 225 33801.20 132.00 17093.31 88888.00 2017-08-13 14:03:28.000 225 33801.19 131.99 17093.35 88888.00 2017-08-13 14:03:29.000 225 33801.19 131.97 17093.34 88888.00 2017-08-13 14:03:30.000 225 33801.21 131.94 17093.37 37877.21 2017-08-13 14:03:31.000 225 33801.18 131.96 17093.36 88888.00 2017-08-13 14:03:32.000 225 33801.18 132.03 17093.34 88888.00 2017-08-13 14:03:33.000 225 33801.20 132.06 17093.38 88888.00 2017-08-13 14:03:34.000 225 33801.24 132.06 17093.37 88888.00 2017-08-13 14:03:35.000 225 33801.19 132.03 17093.38 37877.11 2017-08-13 14:03:36.000 225 33801.20 132.03 17093.39 88888.00 2017-08-13 14:03:37.000 225 33801.14 132.05 17093.38 88888.00 2017-08-13 14:03:38.000 225 33801.11 132.07 17093.32 88888.00 2017-08-13 14:03:39.000 225 33801.14 132.05 17093.28 88888.00 2017-08-13 14:03:40.000 225 33801.15 132.05 17093.33 37877.07 2017-08-13 14:03:41.000 225 33801.14 132.03 17093.35 88888.00 2017-08-13 14:03:42.000 225 33801.12 132.05 17093.36 88888.00 2017-08-13 14:03:43.000 225 33801.10 132.05 17093.35 88888.00 2017-08-13 14:03:44.000 225 33801.12 132.09 17093.34 88888.00 2017-08-13 14:03:45.000 225 33801.10 132.08 17093.36 37877.17 2017-08-13 14:03:46.000 225 33801.14 132.09 17093.37 88888.00 2017-08-13 14:03:47.000 225 33801.11 132.11 17093.38 88888.00 2017-08-13 14:03:48.000 225 33801.07 132.13 17093.41 88888.00 2017-08-13 14:03:49.000 225 33801.09 132.13 17093.37 88888.00 2017-08-13 14:03:50.000 225 33801.10 132.15 17093.39 37877.12 2017-08-13 14:03:51.000 225 33801.09 132.15 17093.36 88888.00 2017-08-13 14:03:52.000 225 33801.15 132.17 17093.35 88888.00 2017-08-13 14:03:53.000 225 33801.15 132.13 17093.33 88888.00 2017-08-13 14:03:54.000 225 33801.16 132.13 17093.37 88888.00 2017-08-13 14:03:55.000 225 33801.14 132.13 17093.38 37877.21 2017-08-13 14:03:56.000 225 33801.12 132.16 17093.40 88888.00 2017-08-13 14:03:57.000 225 33801.09 132.17 17093.36 88888.00 2017-08-13 14:03:58.000 225 33801.13 132.18 17093.35 88888.00 2017-08-13 14:03:59.000 225 33801.16 132.20 17093.36 88888.00 2017-08-13 14:04:00.000 225 33801.18 132.20 17093.38 37877.14 2017-08-13 14:04:01.000 225 33801.20 132.23 17093.39 88888.00 2017-08-13 14:04:02.000 225 33801.20 132.26 17093.41 88888.00 2017-08-13 14:04:03.000 225 33801.17 132.26 17093.39 88888.00 2017-08-13 14:04:04.000 225 33801.21 132.22 17093.40 88888.00 2017-08-13 14:04:05.000 225 33801.23 132.20 17093.40 37877.15 2017-08-13 14:04:06.000 225 33801.21 132.23 17093.38 88888.00 2017-08-13 14:04:07.000 225 33801.19 132.24 17093.39 88888.00 2017-08-13 14:04:08.000 225 33801.19 132.26 17093.43 88888.00 2017-08-13 14:04:09.000 225 33801.20 132.25 17093.42 88888.00 2017-08-13 14:04:10.000 225 33801.17 132.27 17093.45 37877.12 2017-08-13 14:04:11.000 225 33801.17 132.25 17093.45 88888.00 2017-08-13 14:04:12.000 225 33801.14 132.24 17093.46 88888.00 2017-08-13 14:04:13.000 225 33801.12 132.23 17093.44 88888.00 2017-08-13 14:04:14.000 225 33801.10 132.22 17093.46 88888.00 2017-08-13 14:04:15.000 225 33801.10 132.20 17093.46 37877.00 2017-08-13 14:04:16.000 225 33801.10 132.21 17093.44 88888.00 2017-08-13 14:04:17.000 225 33801.07 132.17 17093.42 88888.00 2017-08-13 14:04:18.000 225 33801.09 132.20 17093.43 88888.00 2017-08-13 14:04:19.000 225 33801.05 132.20 17093.41 88888.00 2017-08-13 14:04:20.000 225 33801.04 132.24 17093.45 37877.07 2017-08-13 14:04:21.000 225 33801.01 132.26 17093.42 88888.00 2017-08-13 14:04:22.000 225 33800.98 132.27 17093.45 88888.00 2017-08-13 14:04:23.000 225 33800.98 132.27 17093.44 88888.00 2017-08-13 14:04:24.000 225 33800.98 132.29 17093.43 88888.00 2017-08-13 14:04:25.000 225 33800.97 132.31 17093.41 37877.06 2017-08-13 14:04:26.000 225 33800.98 132.28 17093.43 88888.00 2017-08-13 14:04:27.000 225 33800.96 132.25 17093.42 88888.00 2017-08-13 14:04:28.000 225 33800.99 132.25 17093.45 88888.00 2017-08-13 14:04:29.000 225 33800.99 132.28 17093.48 88888.00 2017-08-13 14:04:30.000 225 33800.96 132.31 17093.47 37876.94 2017-08-13 14:04:31.000 225 33800.95 132.31 17093.45 88888.00 2017-08-13 14:04:32.000 225 33800.97 132.34 17093.43 88888.00 2017-08-13 14:04:33.000 225 33801.01 132.33 17093.39 88888.00 2017-08-13 14:04:34.000 225 33801.02 132.36 17093.38 88888.00 2017-08-13 14:04:35.000 225 33801.03 132.37 17093.37 37876.99 2017-08-13 14:04:36.000 225 33801.01 132.35 17093.37 88888.00 2017-08-13 14:04:37.000 225 33801.01 132.40 17093.37 88888.00 2017-08-13 14:04:38.000 225 33800.99 132.40 17093.34 88888.00 2017-08-13 14:04:39.000 225 33800.99 132.41 17093.36 88888.00 2017-08-13 14:04:40.000 225 33801.05 132.42 17093.39 37877.00 2017-08-13 14:04:41.000 225 33801.03 132.42 17093.40 88888.00 2017-08-13 14:04:42.000 225 33801.02 132.44 17093.41 88888.00 2017-08-13 14:04:43.000 225 33801.02 132.41 17093.38 88888.00 2017-08-13 14:04:44.000 225 33801.02 132.39 17093.38 88888.00 2017-08-13 14:04:45.000 225 33801.03 132.40 17093.38 37877.14 2017-08-13 14:04:46.000 225 33801.03 132.38 17093.35 88888.00 2017-08-13 14:04:47.000 225 33801.08 132.39 17093.35 88888.00 2017-08-13 14:04:48.000 225 33801.11 132.44 17093.37 88888.00 2017-08-13 14:04:49.000 225 33801.07 132.44 17093.36 88888.00 2017-08-13 14:04:50.000 225 33801.06 132.46 17093.37 37877.00 2017-08-13 14:04:51.000 225 33801.08 132.48 17093.41 88888.00 2017-08-13 14:04:52.000 225 33801.08 132.50 17093.38 88888.00 2017-08-13 14:04:53.000 225 33801.06 132.48 17093.40 88888.00 2017-08-13 14:04:54.000 225 33801.05 132.49 17093.41 88888.00 2017-08-13 14:04:55.000 225 33801.10 132.49 17093.38 37877.11 2017-08-13 14:04:56.000 225 33801.09 132.49 17093.39 88888.00 2017-08-13 14:04:57.000 225 33801.10 132.48 17093.41 88888.00 2017-08-13 14:04:58.000 225 33801.12 132.44 17093.42 88888.00 2017-08-13 14:04:59.000 225 33801.08 132.42 17093.43 88888.00 2017-08-13 14:05:00.000 225 33801.08 132.43 17093.39 37877.03 2017-08-13 14:05:01.000 225 33801.05 132.49 17093.34 88888.00 2017-08-13 14:05:02.000 225 33801.05 132.52 17093.36 88888.00 2017-08-13 14:05:03.000 225 33801.07 132.52 17093.39 88888.00 2017-08-13 14:05:04.000 225 33801.07 132.52 17093.36 88888.00 2017-08-13 14:05:05.000 225 33801.02 132.54 17093.37 37877.08 2017-08-13 14:05:06.000 225 33801.01 132.56 17093.39 88888.00 2017-08-13 14:05:07.000 225 33800.99 132.53 17093.39 88888.00 2017-08-13 14:05:08.000 225 33801.03 132.55 17093.39 88888.00 2017-08-13 14:05:09.000 225 33801.00 132.54 17093.45 88888.00 2017-08-13 14:05:10.000 225 33801.02 132.57 17093.44 37877.07 2017-08-13 14:05:11.000 225 33800.99 132.61 17093.41 88888.00 2017-08-13 14:05:12.000 225 33800.97 132.65 17093.39 88888.00 2017-08-13 14:05:13.000 225 33800.96 132.62 17093.44 88888.00 2017-08-13 14:05:14.000 225 33800.97 132.60 17093.39 88888.00 2017-08-13 14:05:15.000 225 33800.99 132.57 17093.37 37877.00 2017-08-13 14:05:16.000 225 33801.03 132.60 17093.41 88888.00 2017-08-13 14:05:17.000 225 33801.02 132.63 17093.39 88888.00 2017-08-13 14:05:18.000 225 33801.03 132.70 17093.41 88888.00 2017-08-13 14:05:19.000 225 33801.03 132.72 17093.41 88888.00 2017-08-13 14:05:20.000 225 33801.02 132.66 17093.43 37877.00 2017-08-13 14:05:21.000 225 33801.00 132.65 17093.43 88888.00 2017-08-13 14:05:22.000 225 33800.99 132.72 17093.39 88888.00 2017-08-13 14:05:23.000 225 33800.94 132.75 17093.36 88888.00 2017-08-13 14:05:24.000 225 33800.91 132.75 17093.36 88888.00 2017-08-13 14:05:25.000 225 33800.95 132.75 17093.39 37876.99 2017-08-13 14:05:26.000 225 33800.95 132.74 17093.40 88888.00 2017-08-13 14:05:27.000 225 33800.94 132.77 17093.37 88888.00 2017-08-13 14:05:28.000 225 33800.96 132.77 17093.38 88888.00 2017-08-13 14:05:29.000 225 33800.97 132.77 17093.37 88888.00 2017-08-13 14:05:30.000 225 33800.96 132.78 17093.32 37876.96 2017-08-13 14:05:31.000 225 33800.93 132.78 17093.37 88888.00 2017-08-13 14:05:32.000 225 33800.92 132.77 17093.41 88888.00 2017-08-13 14:05:33.000 225 33800.99 132.80 17093.41 88888.00 2017-08-13 14:05:34.000 225 33801.00 132.83 17093.43 88888.00 2017-08-13 14:05:35.000 225 33800.97 132.82 17093.41 37876.92 2017-08-13 14:05:36.000 225 33800.95 132.87 17093.43 88888.00 2017-08-13 14:05:37.000 225 33800.91 132.85 17093.45 88888.00 2017-08-13 14:05:38.000 225 33800.94 132.87 17093.49 88888.00 2017-08-13 14:05:39.000 225 33800.96 132.90 17093.51 88888.00 2017-08-13 14:05:40.000 225 33800.97 132.94 17093.49 37877.01 2017-08-13 14:05:41.000 225 33800.97 132.91 17093.53 88888.00 2017-08-13 14:05:42.000 225 33800.96 132.84 17093.52 88888.00 2017-08-13 14:05:43.000 225 33800.94 132.88 17093.51 88888.00 2017-08-13 14:05:44.000 225 33800.97 132.92 17093.49 88888.00 2017-08-13 14:05:45.000 225 33800.96 132.93 17093.48 37877.00 2017-08-13 14:05:46.000 225 33800.92 132.88 17093.48 88888.00 2017-08-13 14:05:47.000 225 33800.92 132.88 17093.46 88888.00 2017-08-13 14:05:48.000 225 33800.89 132.86 17093.51 88888.00 2017-08-13 14:05:49.000 225 33800.91 132.87 17093.52 88888.00 2017-08-13 14:05:50.000 225 33800.94 132.90 17093.52 37876.92 2017-08-13 14:05:51.000 225 33800.94 132.92 17093.51 88888.00 2017-08-13 14:05:52.000 225 33800.95 132.93 17093.52 88888.00 2017-08-13 14:05:53.000 225 33800.91 132.91 17093.48 88888.00 2017-08-13 14:05:54.000 225 33800.88 132.92 17093.48 88888.00 2017-08-13 14:05:55.000 225 33800.87 132.95 17093.48 37877.06 2017-08-13 14:05:56.000 225 33800.88 132.94 17093.45 88888.00 2017-08-13 14:05:57.000 225 33800.86 132.96 17093.46 88888.00 2017-08-13 14:05:58.000 225 33800.89 132.95 17093.46 88888.00 2017-08-13 14:05:59.000 225 33800.86 132.96 17093.50 88888.00 2017-08-13 14:06:00.000 225 33800.85 132.99 17093.56 37876.94 2017-08-13 14:06:01.000 225 33800.85 132.98 17093.56 88888.00 2017-08-13 14:06:02.000 225 33800.84 132.99 17093.50 88888.00 2017-08-13 14:06:03.000 225 33800.79 133.00 17093.50 88888.00 2017-08-13 14:06:04.000 225 33800.77 133.00 17093.52 88888.00 2017-08-13 14:06:05.000 225 33800.80 133.03 17093.56 37876.90 2017-08-13 14:06:06.000 225 33800.85 133.05 17093.56 88888.00 2017-08-13 14:06:07.000 225 33800.83 133.03 17093.53 88888.00 2017-08-13 14:06:08.000 225 33800.79 133.03 17093.56 88888.00 2017-08-13 14:06:09.000 225 33800.80 133.03 17093.55 88888.00 2017-08-13 14:06:10.000 225 33800.81 133.09 17093.52 37876.89 2017-08-13 14:06:11.000 225 33800.83 133.09 17093.52 88888.00 2017-08-13 14:06:12.000 225 33800.87 133.09 17093.57 88888.00 2017-08-13 14:06:13.000 225 33800.84 133.04 17093.56 88888.00 2017-08-13 14:06:14.000 225 33800.79 133.10 17093.57 88888.00 2017-08-13 14:06:15.000 225 33800.79 133.11 17093.57 37876.88 2017-08-13 14:06:16.000 225 33800.80 133.10 17093.56 88888.00 2017-08-13 14:06:17.000 225 33800.79 133.11 17093.57 88888.00 2017-08-13 14:06:18.000 225 33800.78 133.10 17093.55 88888.00 2017-08-13 14:06:19.000 225 33800.79 133.09 17093.52 88888.00 2017-08-13 14:06:20.000 225 33800.81 133.08 17093.51 37876.99 2017-08-13 14:06:21.000 225 33800.82 133.10 17093.52 88888.00 2017-08-13 14:06:22.000 225 33800.84 133.10 17093.56 88888.00 2017-08-13 14:06:23.000 225 33800.83 133.14 17093.54 88888.00 2017-08-13 14:06:24.000 225 33800.84 133.13 17093.51 88888.00 2017-08-13 14:06:25.000 225 33800.86 133.18 17093.50 37876.93 2017-08-13 14:06:26.000 225 33800.86 133.19 17093.51 88888.00 2017-08-13 14:06:27.000 225 33800.85 133.18 17093.51 88888.00 2017-08-13 14:06:28.000 225 33800.84 133.21 17093.50 88888.00 2017-08-13 14:06:29.000 225 33800.85 133.18 17093.45 88888.00 2017-08-13 14:06:30.000 225 33800.88 133.20 17093.46 37876.99 2017-08-13 14:06:31.000 225 33800.90 133.22 17093.47 88888.00 2017-08-13 14:06:32.000 225 33800.91 133.23 17093.51 88888.00 2017-08-13 14:06:33.000 225 33800.89 133.27 17093.49 88888.00 2017-08-13 14:06:34.000 225 33800.94 133.31 17093.45 88888.00 2017-08-13 14:06:35.000 225 33800.92 133.30 17093.42 37876.92 2017-08-13 14:06:36.000 225 33800.90 133.28 17093.47 88888.00 2017-08-13 14:06:37.000 225 33800.90 133.25 17093.48 88888.00 2017-08-13 14:06:38.000 225 33800.88 133.27 17093.47 88888.00 2017-08-13 14:06:39.000 225 33800.87 133.29 17093.51 88888.00 2017-08-13 14:06:40.000 225 33800.87 133.29 17093.49 37876.90 2017-08-13 14:06:41.000 225 33800.87 133.32 17093.49 88888.00 2017-08-13 14:06:42.000 225 33800.89 133.32 17093.54 88888.00 2017-08-13 14:06:43.000 225 33800.86 133.34 17093.55 88888.00 2017-08-13 14:06:44.000 225 33800.87 133.34 17093.52 88888.00 2017-08-13 14:06:45.000 225 33800.92 133.33 17093.54 37876.92 2017-08-13 14:06:46.000 225 33800.92 133.36 17093.56 88888.00 2017-08-13 14:06:47.000 225 33800.86 133.31 17093.56 88888.00 2017-08-13 14:06:48.000 225 33800.85 133.32 17093.51 88888.00 2017-08-13 14:06:49.000 225 33800.84 133.33 17093.50 88888.00 2017-08-13 14:06:50.000 225 33800.84 133.32 17093.53 37876.94 2017-08-13 14:06:51.000 225 33800.87 133.34 17093.50 88888.00 2017-08-13 14:06:52.000 225 33800.87 133.34 17093.50 88888.00 2017-08-13 14:06:53.000 225 33800.86 133.34 17093.52 88888.00 2017-08-13 14:06:54.000 225 33800.87 133.32 17093.50 88888.00 2017-08-13 14:06:55.000 225 33800.90 133.30 17093.53 37876.89 2017-08-13 14:06:56.000 225 33800.89 133.33 17093.47 88888.00 2017-08-13 14:06:57.000 225 33800.88 133.35 17093.46 88888.00 2017-08-13 14:06:58.000 225 33800.87 133.36 17093.46 88888.00 2017-08-13 14:06:59.000 225 33800.87 133.37 17093.46 88888.00 2017-08-13 14:07:00.000 225 33800.89 133.40 17093.45 37876.90 2017-08-13 14:07:01.000 225 33800.87 133.40 17093.47 88888.00 2017-08-13 14:07:02.000 225 33800.85 133.39 17093.48 88888.00 2017-08-13 14:07:03.000 225 33800.85 133.36 17093.46 88888.00 2017-08-13 14:07:04.000 225 33800.87 133.35 17093.46 88888.00 2017-08-13 14:07:05.000 225 33800.88 133.35 17093.50 37876.90 2017-08-13 14:07:06.000 225 33800.90 133.37 17093.55 88888.00 2017-08-13 14:07:07.000 225 33800.90 133.39 17093.52 88888.00 2017-08-13 14:07:08.000 225 33800.86 133.42 17093.50 88888.00 2017-08-13 14:07:09.000 225 33800.84 133.39 17093.50 88888.00 2017-08-13 14:07:10.000 225 33800.86 133.45 17093.50 37876.96 2017-08-13 14:07:11.000 225 33800.88 133.41 17093.46 88888.00 2017-08-13 14:07:12.000 225 33800.94 133.39 17093.42 88888.00 2017-08-13 14:07:13.000 225 33800.95 133.37 17093.42 88888.00 2017-08-13 14:07:14.000 225 33800.99 133.36 17093.41 88888.00 2017-08-13 14:07:15.000 225 33800.99 133.37 17093.43 37876.99 2017-08-13 14:07:16.000 225 33800.95 133.40 17093.44 88888.00 2017-08-13 14:07:17.000 225 33800.93 133.38 17093.44 88888.00 2017-08-13 14:07:18.000 225 33800.95 133.35 17093.44 88888.00 2017-08-13 14:07:19.000 225 33800.99 133.38 17093.47 88888.00 2017-08-13 14:07:20.000 225 33800.96 133.37 17093.50 37876.97 2017-08-13 14:07:21.000 225 33800.95 133.38 17093.50 88888.00 2017-08-13 14:07:22.000 225 33800.96 133.41 17093.53 88888.00 2017-08-13 14:07:23.000 225 33800.99 133.40 17093.53 88888.00 2017-08-13 14:07:24.000 225 33801.06 133.40 17093.54 88888.00 2017-08-13 14:07:25.000 225 33801.06 133.43 17093.63 37876.94 2017-08-13 14:07:26.000 225 33801.06 133.44 17093.62 88888.00 2017-08-13 14:07:27.000 225 33801.00 133.42 17093.58 88888.00 2017-08-13 14:07:28.000 225 33801.00 133.41 17093.59 88888.00 2017-08-13 14:07:29.000 225 33801.00 133.38 17093.61 88888.00 2017-08-13 14:07:30.000 225 33801.02 133.35 17093.62 37877.04 2017-08-13 14:07:31.000 225 33801.05 133.35 17093.59 88888.00 2017-08-13 14:07:32.000 225 33800.98 133.35 17093.47 88888.00 2017-08-13 14:07:33.000 225 33800.99 133.43 17093.57 88888.00 2017-08-13 14:07:34.000 225 33801.01 133.41 17093.54 88888.00 2017-08-13 14:07:35.000 225 33801.03 133.38 17093.56 37877.07 2017-08-13 14:07:36.000 225 33801.02 133.38 17093.54 88888.00 2017-08-13 14:07:37.000 225 33801.01 133.38 17093.56 88888.00 2017-08-13 14:07:38.000 225 33801.08 133.42 17093.54 88888.00 2017-08-13 14:07:39.000 225 33801.07 133.45 17093.57 88888.00 2017-08-13 14:07:40.000 225 33801.04 133.45 17093.58 37877.01 2017-08-13 14:07:41.000 225 33801.04 133.41 17093.57 88888.00 2017-08-13 14:07:42.000 225 33801.02 133.41 17093.56 88888.00 2017-08-13 14:07:43.000 225 33800.99 133.40 17093.57 88888.00 2017-08-13 14:07:44.000 225 33800.97 133.39 17093.56 88888.00 2017-08-13 14:07:45.000 225 33801.01 133.36 17093.56 37877.04 2017-08-13 14:07:46.000 225 33801.01 133.35 17093.50 88888.00 2017-08-13 14:07:47.000 225 33801.00 133.35 17093.52 88888.00 2017-08-13 14:07:48.000 225 33801.05 133.36 17093.55 88888.00 2017-08-13 14:07:49.000 225 33801.05 133.40 17093.56 88888.00 2017-08-13 14:07:50.000 225 33801.03 133.42 17093.52 37877.07 2017-08-13 14:07:51.000 225 33801.04 133.40 17093.53 88888.00 2017-08-13 14:07:52.000 225 33801.04 133.48 17093.53 88888.00 2017-08-13 14:07:53.000 225 33801.03 133.50 17093.54 88888.00 2017-08-13 14:07:54.000 225 33801.04 133.49 17093.52 88888.00 2017-08-13 14:07:55.000 225 33801.06 133.46 17093.48 37877.12 2017-08-13 14:07:56.000 225 33801.10 133.44 17093.52 88888.00 2017-08-13 14:07:57.000 225 33801.08 133.42 17093.55 88888.00 2017-08-13 14:07:58.000 225 33801.07 133.44 17093.50 88888.00 2017-08-13 14:07:59.000 225 33801.07 133.48 17093.49 88888.00 2017-08-13 14:08:00.000 225 33801.05 133.46 17093.49 37877.15 2017-08-13 14:08:01.000 225 33801.05 133.46 17093.50 88888.00 2017-08-13 14:08:02.000 225 33801.05 133.47 17093.48 88888.00 2017-08-13 14:08:03.000 225 33801.08 133.44 17093.48 88888.00 2017-08-13 14:08:04.000 225 33801.11 133.45 17093.48 88888.00 2017-08-13 14:08:05.000 225 33801.09 133.50 17093.48 37877.17 2017-08-13 14:08:06.000 225 33801.13 133.46 17093.49 88888.00 2017-08-13 14:08:07.000 225 33801.10 133.48 17093.50 88888.00 2017-08-13 14:08:08.000 225 33801.08 133.51 17093.51 88888.00 2017-08-13 14:08:09.000 225 33801.10 133.52 17093.48 88888.00 2017-08-13 14:08:10.000 225 33801.08 133.49 17093.47 37877.18 2017-08-13 14:08:11.000 225 33801.09 133.46 17093.46 88888.00 2017-08-13 14:08:12.000 225 33801.06 133.48 17093.46 88888.00 2017-08-13 14:08:13.000 225 33801.07 133.47 17093.42 88888.00 2017-08-13 14:08:14.000 225 33801.10 133.50 17093.46 88888.00 2017-08-13 14:08:15.000 225 33801.11 133.50 17093.49 37877.17 2017-08-13 14:08:16.000 225 33801.08 133.51 17093.48 88888.00 2017-08-13 14:08:17.000 225 33801.10 133.52 17093.50 88888.00 2017-08-13 14:08:18.000 225 33801.10 133.48 17093.48 88888.00 2017-08-13 14:08:19.000 225 33801.09 133.51 17093.53 88888.00 2017-08-13 14:08:20.000 225 33801.11 133.51 17093.53 37877.19 2017-08-13 14:08:21.000 225 33801.13 133.48 17093.53 88888.00 2017-08-13 14:08:22.000 225 33801.13 133.51 17093.50 88888.00 2017-08-13 14:08:23.000 225 33801.11 133.53 17093.50 88888.00 2017-08-13 14:08:24.000 225 33801.12 133.49 17093.51 88888.00 2017-08-13 14:08:25.000 225 33801.11 133.46 17093.48 37877.19 2017-08-13 14:08:26.000 225 33801.10 133.51 17093.43 88888.00 2017-08-13 14:08:27.000 225 33801.08 133.54 17093.47 88888.00 2017-08-13 14:08:28.000 225 33801.10 133.49 17093.49 88888.00 2017-08-13 14:08:29.000 225 33801.14 133.53 17093.44 88888.00 2017-08-13 14:08:30.000 225 33801.15 133.51 17093.44 37877.17 2017-08-13 14:08:31.000 225 33801.15 133.53 17093.47 88888.00 2017-08-13 14:08:32.000 225 33801.17 133.54 17093.41 88888.00 2017-08-13 14:08:33.000 225 33801.21 133.47 17093.40 88888.00 2017-08-13 14:08:34.000 225 33801.19 133.47 17093.42 88888.00 2017-08-13 14:08:35.000 225 33801.19 133.50 17093.44 37877.33 2017-08-13 14:08:36.000 225 33801.19 133.54 17093.47 88888.00 2017-08-13 14:08:37.000 225 33801.21 133.56 17093.42 88888.00 2017-08-13 14:08:38.000 225 33801.24 133.54 17093.45 88888.00 2017-08-13 14:08:39.000 225 33801.22 133.55 17093.49 88888.00 2017-08-13 14:08:40.000 225 33801.20 133.55 17093.49 37877.26 2017-08-13 14:08:41.000 225 33801.19 133.54 17093.49 88888.00 2017-08-13 14:08:42.000 225 33801.19 133.51 17093.46 88888.00 2017-08-13 14:08:43.000 225 33801.21 133.51 17093.46 88888.00 2017-08-13 14:08:44.000 225 33801.24 133.60 17093.49 88888.00 2017-08-13 14:08:45.000 225 33801.23 133.60 17093.48 37877.26 2017-08-13 14:08:46.000 225 33801.25 133.60 17093.48 88888.00 2017-08-13 14:08:47.000 225 33801.28 133.63 17093.51 88888.00 2017-08-13 14:08:48.000 225 33801.30 133.63 17093.50 88888.00 2017-08-13 14:08:49.000 225 33801.28 133.60 17093.47 88888.00 2017-08-13 14:08:50.000 225 33801.29 133.59 17093.47 37877.28 2017-08-13 14:08:51.000 225 33801.26 133.58 17093.45 88888.00 2017-08-13 14:08:52.000 225 33801.27 133.59 17093.43 88888.00 2017-08-13 14:08:53.000 225 33801.24 133.61 17093.44 88888.00 2017-08-13 14:08:54.000 225 33801.25 133.58 17093.40 88888.00 2017-08-13 14:08:55.000 225 33801.24 133.57 17093.42 37877.22 2017-08-13 14:08:56.000 225 33801.20 133.59 17093.42 88888.00 2017-08-13 14:08:57.000 225 33801.22 133.61 17093.46 88888.00 2017-08-13 14:08:58.000 225 33801.26 133.62 17093.47 88888.00 2017-08-13 14:08:59.000 225 33801.22 133.58 17093.49 88888.00 2017-08-13 14:09:00.000 225 33801.24 133.59 17093.48 37877.24 2017-08-13 14:09:01.000 225 33801.27 133.61 17093.46 88888.00 2017-08-13 14:09:02.000 225 33801.26 133.60 17093.41 88888.00 2017-08-13 14:09:03.000 225 33801.26 133.61 17093.40 88888.00 2017-08-13 14:09:04.000 225 33801.28 133.65 17093.44 88888.00 2017-08-13 14:09:05.000 225 33801.28 133.65 17093.43 37877.22 2017-08-13 14:09:06.000 225 33801.28 133.62 17093.46 88888.00 2017-08-13 14:09:07.000 225 33801.27 133.57 17093.47 88888.00 2017-08-13 14:09:08.000 225 33801.25 133.55 17093.43 88888.00 2017-08-13 14:09:09.000 225 33801.25 133.59 17093.43 88888.00 2017-08-13 14:09:10.000 225 33801.23 133.60 17093.47 37877.36 2017-08-13 14:09:11.000 225 33801.22 133.59 17093.50 88888.00 2017-08-13 14:09:12.000 225 33801.20 133.60 17093.49 88888.00 2017-08-13 14:09:13.000 225 33801.22 133.64 17093.48 88888.00 2017-08-13 14:09:14.000 225 33801.22 133.64 17093.52 88888.00 2017-08-13 14:09:15.000 225 33801.24 133.70 17093.56 37877.26 2017-08-13 14:09:16.000 225 33801.24 133.70 17093.50 88888.00 2017-08-13 14:09:17.000 225 33801.24 133.69 17093.48 88888.00 2017-08-13 14:09:18.000 225 33801.23 133.65 17093.46 88888.00 2017-08-13 14:09:19.000 225 33801.25 133.61 17093.49 88888.00 2017-08-13 14:09:20.000 225 33801.27 133.60 17093.50 37877.22 2017-08-13 14:09:21.000 225 33801.28 133.61 17093.52 88888.00 2017-08-13 14:09:22.000 225 33801.30 133.59 17093.52 88888.00 2017-08-13 14:09:23.000 225 33801.31 133.59 17093.46 88888.00 2017-08-13 14:09:24.000 225 33801.29 133.59 17093.40 88888.00 2017-08-13 14:09:25.000 225 33801.30 133.58 17093.44 37877.21 2017-08-13 14:09:26.000 225 33801.29 133.56 17093.44 88888.00 2017-08-13 14:09:27.000 225 33801.27 133.57 17093.46 88888.00 2017-08-13 14:09:28.000 225 33801.29 133.60 17093.47 88888.00 2017-08-13 14:09:29.000 225 33801.32 133.62 17093.46 88888.00 2017-08-13 14:09:30.000 225 33801.29 133.61 17093.44 37877.32 2017-08-13 14:09:31.000 225 33801.26 133.61 17093.44 88888.00 2017-08-13 14:09:32.000 225 33801.27 133.60 17093.46 88888.00 2017-08-13 14:09:33.000 225 33801.27 133.62 17093.46 88888.00 2017-08-13 14:09:34.000 225 33801.33 133.58 17093.46 88888.00 2017-08-13 14:09:35.000 225 33801.32 133.55 17093.46 37877.28 2017-08-13 14:09:36.000 225 33801.31 133.56 17093.47 88888.00 2017-08-13 14:09:37.000 225 33801.28 133.56 17093.43 88888.00 2017-08-13 14:09:38.000 225 33801.33 133.54 17093.47 88888.00 2017-08-13 14:09:39.000 225 33801.32 133.57 17093.49 88888.00 2017-08-13 14:09:40.000 225 33801.30 133.58 17093.48 37877.32 2017-08-13 14:09:41.000 225 33801.31 133.55 17093.46 88888.00 2017-08-13 14:09:42.000 225 33801.29 133.56 17093.51 88888.00 2017-08-13 14:09:43.000 225 33801.31 133.57 17093.53 88888.00 2017-08-13 14:09:44.000 225 33801.34 133.55 17093.56 88888.00 2017-08-13 14:09:45.000 225 33801.33 133.54 17093.54 37877.33 2017-08-13 14:09:46.000 225 33801.34 133.54 17093.52 88888.00 2017-08-13 14:09:47.000 225 33801.33 133.55 17093.51 88888.00 2017-08-13 14:09:48.000 225 33801.36 133.53 17093.54 88888.00 2017-08-13 14:09:49.000 225 33801.36 133.54 17093.56 88888.00 2017-08-13 14:09:50.000 225 33801.32 133.58 17093.56 37877.33 2017-08-13 14:09:51.000 225 33801.33 133.60 17093.53 88888.00 2017-08-13 14:09:52.000 225 33801.30 133.59 17093.52 88888.00 2017-08-13 14:09:53.000 225 33801.30 133.59 17093.54 88888.00 2017-08-13 14:09:54.000 225 33801.31 133.58 17093.56 88888.00 2017-08-13 14:09:55.000 225 33801.31 133.55 17093.51 37877.36 2017-08-13 14:09:56.000 225 33801.28 133.55 17093.50 88888.00 2017-08-13 14:09:57.000 225 33801.27 133.53 17093.49 88888.00 2017-08-13 14:09:58.000 225 33801.28 133.53 17093.50 88888.00 2017-08-13 14:09:59.000 225 33801.24 133.52 17093.55 88888.00 2017-08-13 14:10:00.000 225 33801.29 133.52 17093.53 37877.33 2017-08-13 14:10:01.000 225 33801.28 133.52 17093.51 88888.00 2017-08-13 14:10:02.000 225 33801.28 133.56 17093.53 88888.00 2017-08-13 14:10:03.000 225 33801.25 133.58 17093.53 88888.00 2017-08-13 14:10:04.000 225 33801.24 133.58 17093.50 88888.00 2017-08-13 14:10:05.000 225 33801.25 133.65 17093.51 37877.26 2017-08-13 14:10:06.000 225 33801.26 133.64 17093.48 88888.00 2017-08-13 14:10:07.000 225 33801.27 133.59 17093.52 88888.00 2017-08-13 14:10:08.000 225 33801.28 133.57 17093.52 88888.00 2017-08-13 14:10:09.000 225 33801.28 133.60 17093.52 88888.00 2017-08-13 14:10:10.000 225 33801.31 133.61 17093.51 37877.38 2017-08-13 14:10:11.000 225 33801.27 133.62 17093.55 88888.00 2017-08-13 14:10:12.000 225 33801.25 133.59 17093.59 88888.00 2017-08-13 14:10:13.000 225 33801.27 133.60 17093.61 88888.00 2017-08-13 14:10:14.000 225 33801.28 133.61 17093.60 88888.00 2017-08-13 14:10:15.000 225 33801.26 133.61 17093.61 37877.39 2017-08-13 14:10:16.000 225 33801.24 133.58 17093.60 88888.00 2017-08-13 14:10:17.000 225 33801.23 133.60 17093.56 88888.00 2017-08-13 14:10:18.000 225 33801.19 133.59 17093.58 88888.00 2017-08-13 14:10:19.000 225 33801.23 133.59 17093.57 88888.00 2017-08-13 14:10:20.000 225 33801.23 133.57 17093.59 37877.35 2017-08-13 14:10:21.000 225 33801.18 133.64 17093.61 88888.00 2017-08-13 14:10:22.000 225 33801.18 133.61 17093.57 88888.00 2017-08-13 14:10:23.000 225 33801.24 133.60 17093.56 88888.00 2017-08-13 14:10:24.000 225 33801.28 133.59 17093.61 88888.00 2017-08-13 14:10:25.000 225 33801.23 133.56 17093.63 37877.29 2017-08-13 14:10:26.000 225 33801.19 133.56 17093.62 88888.00 2017-08-13 14:10:27.000 225 33801.18 133.58 17093.61 88888.00 2017-08-13 14:10:28.000 225 33801.19 133.54 17093.59 88888.00 2017-08-13 14:10:29.000 225 33801.21 133.54 17093.62 88888.00 2017-08-13 14:10:30.000 225 33801.19 133.58 17093.65 37877.21 2017-08-13 14:10:31.000 225 33801.19 133.59 17093.62 88888.00 2017-08-13 14:10:32.000 225 33801.20 133.58 17093.60 88888.00 2017-08-13 14:10:33.000 225 33801.21 133.57 17093.60 88888.00 2017-08-13 14:10:34.000 225 33801.21 133.58 17093.59 88888.00 2017-08-13 14:10:35.000 225 33801.19 133.59 17093.60 37877.28 2017-08-13 14:10:36.000 225 33801.21 133.60 17093.61 88888.00 2017-08-13 14:10:37.000 225 33801.18 133.57 17093.60 88888.00 2017-08-13 14:10:38.000 225 33801.15 133.60 17093.59 88888.00 2017-08-13 14:10:39.000 225 33801.13 133.60 17093.55 88888.00 2017-08-13 14:10:40.000 225 33801.15 133.62 17093.55 37877.31 2017-08-13 14:10:41.000 225 33801.14 133.60 17093.62 88888.00 2017-08-13 14:10:42.000 225 33801.16 133.63 17093.62 88888.00 2017-08-13 14:10:43.000 225 33801.15 133.66 17093.63 88888.00 2017-08-13 14:10:44.000 225 33801.15 133.64 17093.67 88888.00 2017-08-13 14:10:45.000 225 33801.17 133.67 17093.65 37877.24 2017-08-13 14:10:46.000 225 33801.12 133.63 17093.59 88888.00 2017-08-13 14:10:47.000 225 33801.07 133.66 17093.61 88888.00 2017-08-13 14:10:48.000 225 33801.09 133.70 17093.58 88888.00 2017-08-13 14:10:49.000 225 33801.10 133.71 17093.62 88888.00 2017-08-13 14:10:50.000 225 33801.10 133.75 17093.64 37877.25 2017-08-13 14:10:51.000 225 33801.10 133.70 17093.62 88888.00 2017-08-13 14:10:52.000 225 33801.11 133.69 17093.58 88888.00 2017-08-13 14:10:53.000 225 33801.10 133.69 17093.60 88888.00 2017-08-13 14:10:54.000 225 33801.08 133.69 17093.61 88888.00 2017-08-13 14:10:55.000 225 33801.05 133.68 17093.62 37877.31 2017-08-13 14:10:56.000 225 33801.03 133.67 17093.62 88888.00 2017-08-13 14:10:57.000 225 33801.01 133.65 17093.57 88888.00 2017-08-13 14:10:58.000 225 33801.00 133.67 17093.58 88888.00 2017-08-13 14:10:59.000 225 33801.03 133.68 17093.66 88888.00 2017-08-13 14:11:00.000 225 33801.04 133.67 17093.64 37877.21 2017-08-13 14:11:01.000 225 33801.00 133.65 17093.61 88888.00 2017-08-13 14:11:02.000 225 33801.01 133.68 17093.65 88888.00 2017-08-13 14:11:03.000 225 33800.99 133.62 17093.63 88888.00 2017-08-13 14:11:04.000 225 33800.99 133.62 17093.63 88888.00 2017-08-13 14:11:05.000 225 33801.00 133.65 17093.65 37877.12 2017-08-13 14:11:06.000 225 33801.04 133.66 17093.66 88888.00 2017-08-13 14:11:07.000 225 33800.99 133.68 17093.69 88888.00 2017-08-13 14:11:08.000 225 33801.00 133.66 17093.65 88888.00 2017-08-13 14:11:09.000 225 33800.96 133.65 17093.64 88888.00 2017-08-13 14:11:10.000 225 33800.98 133.69 17093.67 37877.14 2017-08-13 14:11:11.000 225 33800.95 133.68 17093.68 88888.00 2017-08-13 14:11:12.000 225 33800.93 133.73 17093.64 88888.00 2017-08-13 14:11:13.000 225 33800.93 133.71 17093.63 88888.00 2017-08-13 14:11:14.000 225 33800.97 133.69 17093.68 88888.00 2017-08-13 14:11:15.000 225 33801.01 133.65 17093.68 37877.14 2017-08-13 14:11:16.000 225 33801.00 133.66 17093.71 88888.00 2017-08-13 14:11:17.000 225 33800.99 133.66 17093.68 88888.00 2017-08-13 14:11:18.000 225 33800.96 133.66 17093.68 88888.00 2017-08-13 14:11:19.000 225 33800.96 133.65 17093.68 88888.00 2017-08-13 14:11:20.000 225 33800.95 133.64 17093.67 37877.21 2017-08-13 14:11:21.000 225 33800.98 133.66 17093.63 88888.00 2017-08-13 14:11:22.000 225 33800.97 133.68 17093.63 88888.00 2017-08-13 14:11:23.000 225 33801.01 133.68 17093.61 88888.00 2017-08-13 14:11:24.000 225 33801.00 133.67 17093.62 88888.00 2017-08-13 14:11:25.000 225 33800.98 133.70 17093.60 37877.17 2017-08-13 14:11:26.000 225 33800.98 133.73 17093.69 88888.00 2017-08-13 14:11:27.000 225 33800.98 133.74 17093.68 88888.00 2017-08-13 14:11:28.000 225 33800.99 133.76 17093.71 88888.00 2017-08-13 14:11:29.000 225 33800.98 133.72 17093.69 88888.00 2017-08-13 14:11:30.000 225 33800.97 133.73 17093.70 37877.04 2017-08-13 14:11:31.000 225 33800.96 133.77 17093.68 88888.00 2017-08-13 14:11:32.000 225 33800.96 133.75 17093.67 88888.00 2017-08-13 14:11:33.000 225 33801.00 133.76 17093.64 88888.00 2017-08-13 14:11:34.000 225 33801.04 133.75 17093.63 88888.00 2017-08-13 14:11:35.000 225 33801.03 133.77 17093.67 37877.12 2017-08-13 14:11:36.000 225 33800.95 133.77 17093.68 88888.00 2017-08-13 14:11:37.000 225 33800.93 133.73 17093.71 88888.00 2017-08-13 14:11:38.000 225 33800.98 133.73 17093.72 88888.00 2017-08-13 14:11:39.000 225 33800.94 133.73 17093.71 88888.00 2017-08-13 14:11:40.000 225 33800.92 133.76 17093.67 37877.08 2017-08-13 14:11:41.000 225 33800.91 133.77 17093.70 88888.00 2017-08-13 14:11:42.000 225 33800.90 133.77 17093.68 88888.00 2017-08-13 14:11:43.000 225 33800.92 133.76 17093.71 88888.00 2017-08-13 14:11:44.000 225 33800.90 133.77 17093.67 88888.00 2017-08-13 14:11:45.000 225 33800.90 133.80 17093.62 37877.18 2017-08-13 14:11:46.000 225 33800.96 133.79 17093.69 88888.00 2017-08-13 14:11:47.000 225 33800.92 133.81 17093.68 88888.00 2017-08-13 14:11:48.000 225 33800.88 133.82 17093.68 88888.00 2017-08-13 14:11:49.000 225 33800.90 133.80 17093.67 88888.00 2017-08-13 14:11:50.000 225 33800.90 133.80 17093.63 37876.96 2017-08-13 14:11:51.000 225 33800.84 133.82 17093.67 88888.00 2017-08-13 14:11:52.000 225 33800.84 133.81 17093.68 88888.00 2017-08-13 14:11:53.000 225 33800.80 133.81 17093.64 88888.00 2017-08-13 14:11:54.000 225 33800.78 133.83 17093.67 88888.00 2017-08-13 14:11:55.000 225 33800.78 133.79 17093.65 37876.89 2017-08-13 14:11:56.000 225 33800.82 133.80 17093.63 88888.00 2017-08-13 14:11:57.000 225 33800.82 133.80 17093.63 88888.00 2017-08-13 14:11:58.000 225 33800.81 133.78 17093.64 88888.00 2017-08-13 14:11:59.000 225 33800.77 133.76 17093.63 88888.00 2017-08-13 14:12:00.000 225 33800.72 133.74 17093.62 37876.99 2017-08-13 14:12:01.000 225 33800.74 133.75 17093.62 88888.00 2017-08-13 14:12:02.000 225 33800.76 133.78 17093.69 88888.00 2017-08-13 14:12:03.000 225 33800.76 133.80 17093.69 88888.00 2017-08-13 14:12:04.000 225 33800.72 133.81 17093.72 88888.00 2017-08-13 14:12:05.000 225 33800.73 133.83 17093.74 37876.92 2017-08-13 14:12:06.000 225 33800.72 133.80 17093.69 88888.00 2017-08-13 14:12:07.000 225 33800.69 133.78 17093.68 88888.00 2017-08-13 14:12:08.000 225 33800.70 133.80 17093.69 88888.00 2017-08-13 14:12:09.000 225 33800.70 133.75 17093.70 88888.00 2017-08-13 14:12:10.000 225 33800.73 133.77 17093.69 37876.97 2017-08-13 14:12:11.000 225 33800.71 133.80 17093.70 88888.00 2017-08-13 14:12:12.000 225 33800.67 133.80 17093.67 88888.00 2017-08-13 14:12:13.000 225 33800.66 133.80 17093.67 88888.00 2017-08-13 14:12:14.000 225 33800.65 133.81 17093.70 88888.00 2017-08-13 14:12:15.000 225 33800.63 133.84 17093.71 37876.72 2017-08-13 14:12:16.000 225 33800.60 133.85 17093.74 88888.00 2017-08-13 14:12:17.000 225 33800.58 133.82 17093.74 88888.00 2017-08-13 14:12:18.000 225 33800.63 133.82 17093.74 88888.00 2017-08-13 14:12:19.000 225 33800.65 133.83 17093.74 88888.00 2017-08-13 14:12:20.000 225 33800.67 133.85 17093.71 37876.82 2017-08-13 14:12:21.000 225 33800.63 133.89 17093.71 88888.00 2017-08-13 14:12:22.000 225 33800.60 133.90 17093.68 88888.00 2017-08-13 14:12:23.000 225 33800.55 133.91 17093.68 88888.00 2017-08-13 14:12:24.000 225 33800.53 133.91 17093.71 88888.00 2017-08-13 14:12:25.000 225 33800.50 133.91 17093.69 37876.78 2017-08-13 14:12:26.000 225 33800.46 133.93 17093.69 88888.00 2017-08-13 14:12:27.000 225 33800.50 133.93 17093.70 88888.00 2017-08-13 14:12:28.000 225 33800.48 133.91 17093.71 88888.00 2017-08-13 14:12:29.000 225 33800.45 133.89 17093.75 88888.00 2017-08-13 14:12:30.000 225 33800.44 133.91 17093.74 37876.60 2017-08-13 14:12:31.000 225 33800.44 133.90 17093.70 88888.00 2017-08-13 14:12:32.000 225 33800.44 133.94 17093.72 88888.00 2017-08-13 14:12:33.000 225 33800.40 133.99 17093.72 88888.00 2017-08-13 14:12:34.000 225 33800.43 133.94 17093.70 88888.00 2017-08-13 14:12:35.000 225 33800.43 133.91 17093.71 37876.71 2017-08-13 14:12:36.000 225 33800.41 133.92 17093.73 88888.00 2017-08-13 14:12:37.000 225 33800.39 133.94 17093.79 88888.00 2017-08-13 14:12:38.000 225 33800.43 133.92 17093.75 88888.00 2017-08-13 14:12:39.000 225 33800.42 133.90 17093.75 88888.00 2017-08-13 14:12:40.000 225 33800.39 133.92 17093.73 37876.64 2017-08-13 14:12:41.000 225 33800.41 133.96 17093.74 88888.00 2017-08-13 14:12:42.000 225 33800.43 134.00 17093.76 88888.00 2017-08-13 14:12:43.000 225 33800.36 134.05 17093.76 88888.00 2017-08-13 14:12:44.000 225 33800.32 134.03 17093.73 88888.00 2017-08-13 14:12:45.000 225 33800.36 134.00 17093.78 37876.68 2017-08-13 14:12:46.000 225 33800.37 133.99 17093.81 88888.00 2017-08-13 14:12:47.000 225 33800.35 134.00 17093.73 88888.00 2017-08-13 14:12:48.000 225 33800.38 134.01 17093.74 88888.00 2017-08-13 14:12:49.000 225 33800.38 134.03 17093.79 88888.00 2017-08-13 14:12:50.000 225 33800.36 134.04 17093.79 37876.64 2017-08-13 14:12:51.000 225 33800.31 134.02 17093.72 88888.00 2017-08-13 14:12:52.000 225 33800.32 134.00 17093.72 88888.00 2017-08-13 14:12:53.000 225 33800.31 134.04 17093.75 88888.00 2017-08-13 14:12:54.000 225 33800.26 134.04 17093.78 88888.00 2017-08-13 14:12:55.000 225 33800.24 134.01 17093.75 37876.51 2017-08-13 14:12:56.000 225 33800.24 134.04 17093.78 88888.00 2017-08-13 14:12:57.000 225 33800.24 134.07 17093.76 88888.00 2017-08-13 14:12:58.000 225 33800.26 134.08 17093.77 88888.00 2017-08-13 14:12:59.000 225 33800.26 134.08 17093.79 88888.00 2017-08-13 14:13:00.000 225 33800.29 134.07 17093.79 37876.49 2017-08-13 14:13:01.000 225 33800.25 134.12 17093.76 88888.00 2017-08-13 14:13:02.000 225 33800.25 134.12 17093.74 88888.00 2017-08-13 14:13:03.000 225 33800.21 134.12 17093.76 88888.00 2017-08-13 14:13:04.000 225 33800.20 134.15 17093.77 88888.00 2017-08-13 14:13:05.000 225 33800.20 134.16 17093.74 37876.49 2017-08-13 14:13:06.000 225 33800.22 134.17 17093.76 88888.00 2017-08-13 14:13:07.000 225 33800.21 134.19 17093.76 88888.00 2017-08-13 14:13:08.000 225 33800.21 134.19 17093.76 88888.00 2017-08-13 14:13:09.000 225 33800.20 134.21 17093.80 88888.00 2017-08-13 14:13:10.000 225 33800.15 134.22 17093.82 37876.38 2017-08-13 14:13:11.000 225 33800.16 134.24 17093.84 88888.00 2017-08-13 14:13:12.000 225 33800.13 134.25 17093.85 88888.00 2017-08-13 14:13:13.000 225 33800.10 134.24 17093.81 88888.00 2017-08-13 14:13:14.000 225 33800.12 134.23 17093.79 88888.00 2017-08-13 14:13:15.000 225 33800.12 134.24 17093.76 37876.46 2017-08-13 14:13:16.000 225 33800.11 134.29 17093.80 88888.00 2017-08-13 14:13:17.000 225 33800.13 134.34 17093.82 88888.00 2017-08-13 14:13:18.000 225 33800.13 134.35 17093.85 88888.00 2017-08-13 14:13:19.000 225 33800.10 134.31 17093.83 88888.00 2017-08-13 14:13:20.000 225 33800.07 134.28 17093.80 37876.42 2017-08-13 14:13:21.000 225 33800.02 134.29 17093.85 88888.00 2017-08-13 14:13:22.000 225 33800.02 134.32 17093.86 88888.00 2017-08-13 14:13:23.000 225 33800.04 134.34 17093.84 88888.00 2017-08-13 14:13:24.000 225 33800.07 134.33 17093.85 88888.00 2017-08-13 14:13:25.000 225 33800.03 134.31 17093.81 37876.42 2017-08-13 14:13:26.000 225 33800.00 134.35 17093.82 88888.00 2017-08-13 14:13:27.000 225 33800.02 134.38 17093.84 88888.00 2017-08-13 14:13:28.000 225 33800.06 134.36 17093.81 88888.00 2017-08-13 14:13:29.000 225 33800.04 134.35 17093.77 88888.00 2017-08-13 14:13:30.000 225 33800.09 134.34 17093.77 37876.28 2017-08-13 14:13:31.000 225 33800.08 134.33 17093.81 88888.00 2017-08-13 14:13:32.000 225 33800.05 134.33 17093.83 88888.00 2017-08-13 14:13:33.000 225 33800.08 134.35 17093.82 88888.00 2017-08-13 14:13:34.000 225 33800.08 134.38 17093.82 88888.00 2017-08-13 14:13:35.000 225 33800.05 134.36 17093.83 37876.32 2017-08-13 14:13:36.000 225 33800.06 134.39 17093.85 88888.00 2017-08-13 14:13:37.000 225 33800.06 134.39 17093.83 88888.00 2017-08-13 14:13:38.000 225 33800.04 134.40 17093.84 88888.00 2017-08-13 14:13:39.000 225 33800.03 134.45 17093.79 88888.00 2017-08-13 14:13:40.000 225 33800.02 134.43 17093.76 37876.29 2017-08-13 14:13:41.000 225 33799.97 134.39 17093.82 88888.00 2017-08-13 14:13:42.000 225 33800.02 134.43 17093.85 88888.00 2017-08-13 14:13:43.000 225 33800.05 134.42 17093.82 88888.00 2017-08-13 14:13:44.000 225 33800.00 134.45 17093.84 88888.00 2017-08-13 14:13:45.000 225 33799.99 134.45 17093.85 37876.35 2017-08-13 14:13:46.000 225 33800.01 134.41 17093.86 88888.00 2017-08-13 14:13:47.000 225 33799.97 134.38 17093.87 88888.00 2017-08-13 14:13:48.000 225 33799.97 134.42 17093.85 88888.00 2017-08-13 14:13:49.000 225 33799.98 134.45 17093.84 88888.00 2017-08-13 14:13:50.000 225 33799.98 134.46 17093.87 37876.35 2017-08-13 14:13:51.000 225 33800.00 134.46 17093.86 88888.00 2017-08-13 14:13:52.000 225 33799.97 134.49 17093.85 88888.00 2017-08-13 14:13:53.000 225 33799.96 134.53 17093.86 88888.00 2017-08-13 14:13:54.000 225 33799.95 134.52 17093.88 88888.00 2017-08-13 14:13:55.000 225 33799.92 134.52 17093.89 37876.21 2017-08-13 14:13:56.000 225 33799.91 134.49 17093.85 88888.00 2017-08-13 14:13:57.000 225 33799.84 134.44 17093.87 88888.00 2017-08-13 14:13:58.000 225 33799.86 134.46 17093.90 88888.00 2017-08-13 14:13:59.000 225 33799.86 134.49 17093.87 88888.00 2017-08-13 14:14:00.000 225 33799.89 134.55 17093.85 37876.24 2017-08-13 14:14:01.000 225 33799.87 134.59 17093.86 88888.00 2017-08-13 14:14:02.000 225 33799.83 134.59 17093.84 88888.00 2017-08-13 14:14:03.000 225 33799.77 134.58 17093.85 88888.00 2017-08-13 14:14:04.000 225 33799.80 134.53 17093.85 88888.00 2017-08-13 14:14:05.000 225 33799.84 134.59 17093.86 37876.24 2017-08-13 14:14:06.000 225 33799.85 134.63 17093.89 88888.00 2017-08-13 14:14:07.000 225 33799.83 134.64 17093.84 88888.00 2017-08-13 14:14:08.000 225 33799.82 134.63 17093.87 88888.00 2017-08-13 14:14:09.000 225 33799.80 134.61 17093.88 88888.00 2017-08-13 14:14:10.000 225 33799.82 134.62 17093.86 37876.15 2017-08-13 14:14:11.000 225 33799.80 134.64 17093.86 88888.00 2017-08-13 14:14:12.000 225 33799.79 134.65 17093.87 88888.00 2017-08-13 14:14:13.000 225 33799.76 134.66 17093.85 88888.00 2017-08-13 14:14:14.000 225 33799.74 134.65 17093.84 88888.00 2017-08-13 14:14:15.000 225 33799.74 134.68 17093.85 37876.04 2017-08-13 14:14:16.000 225 33799.70 134.71 17093.88 88888.00 2017-08-13 14:14:17.000 225 33799.69 134.72 17093.90 88888.00 2017-08-13 14:14:18.000 225 33799.73 134.77 17093.86 88888.00 2017-08-13 14:14:19.000 225 33799.73 134.75 17093.86 88888.00 2017-08-13 14:14:20.000 225 33799.69 134.77 17093.91 37876.18 2017-08-13 14:14:21.000 225 33799.69 134.80 17093.87 88888.00 2017-08-13 14:14:22.000 225 33799.70 134.79 17093.89 88888.00 2017-08-13 14:14:23.000 225 33799.69 134.75 17093.91 88888.00 2017-08-13 14:14:24.000 225 33799.66 134.74 17093.91 88888.00 2017-08-13 14:14:25.000 225 33799.66 134.71 17093.86 37876.00 2017-08-13 14:14:26.000 225 33799.64 134.68 17093.89 88888.00 2017-08-13 14:14:27.000 225 33799.64 134.68 17093.90 88888.00 2017-08-13 14:14:28.000 225 33799.63 134.69 17093.89 88888.00 2017-08-13 14:14:29.000 225 33799.62 134.72 17093.88 88888.00 2017-08-13 14:14:30.000 225 33799.61 134.80 17093.91 37876.08 2017-08-13 14:14:31.000 225 33799.62 134.81 17093.93 88888.00 2017-08-13 14:14:32.000 225 33799.63 134.81 17093.96 88888.00 2017-08-13 14:14:33.000 225 33799.66 134.78 17093.93 88888.00 2017-08-13 14:14:34.000 225 33799.65 134.80 17093.94 88888.00 2017-08-13 14:14:35.000 225 33799.65 134.82 17093.89 37876.03 2017-08-13 14:14:36.000 225 33799.63 134.82 17093.90 88888.00 2017-08-13 14:14:37.000 225 33799.60 134.86 17093.90 88888.00 2017-08-13 14:14:38.000 225 33799.60 134.85 17093.89 88888.00 2017-08-13 14:14:39.000 225 33799.59 134.89 17093.89 88888.00 2017-08-13 14:14:40.000 225 33799.62 134.92 17093.88 37876.10 2017-08-13 14:14:41.000 225 33799.62 134.97 17093.89 88888.00 2017-08-13 14:14:42.000 225 33799.60 134.97 17093.86 88888.00 2017-08-13 14:14:43.000 225 33799.56 134.99 17093.84 88888.00 2017-08-13 14:14:44.000 225 33799.57 135.02 17093.90 88888.00 2017-08-13 14:14:45.000 225 33799.58 134.99 17093.93 37876.04 2017-08-13 14:14:46.000 225 33799.59 135.02 17093.94 88888.00 2017-08-13 14:14:47.000 225 33799.58 135.04 17093.98 88888.00 2017-08-13 14:14:48.000 225 33799.61 135.01 17093.98 88888.00 2017-08-13 14:14:49.000 225 33799.60 134.98 17093.95 88888.00 2017-08-13 14:14:50.000 225 33799.59 134.95 17093.95 37875.94 2017-08-13 14:14:51.000 225 33799.61 134.97 17093.93 88888.00 2017-08-13 14:14:52.000 225 33799.58 135.01 17093.93 88888.00 2017-08-13 14:14:53.000 225 33799.57 135.06 17093.95 88888.00 2017-08-13 14:14:54.000 225 33799.56 135.02 17093.96 88888.00 2017-08-13 14:14:55.000 225 33799.56 135.05 17093.94 37875.99 2017-08-13 14:14:56.000 225 33799.58 135.07 17093.95 88888.00 2017-08-13 14:14:57.000 225 33799.55 135.09 17093.98 88888.00 2017-08-13 14:14:58.000 225 33799.57 135.06 17093.97 88888.00 2017-08-13 14:14:59.000 225 33799.55 135.07 17093.97 88888.00 2017-08-13 14:15:00.000 225 33799.58 135.08 17093.97 37875.93 2017-08-13 14:15:01.000 225 33799.54 135.12 17093.97 88888.00 2017-08-13 14:15:02.000 225 33799.53 135.14 17093.94 88888.00 2017-08-13 14:15:03.000 225 33799.49 135.07 17093.95 88888.00 2017-08-13 14:15:04.000 225 33799.53 135.06 17093.96 88888.00 2017-08-13 14:15:05.000 225 33799.56 135.08 17093.95 37875.96 2017-08-13 14:15:06.000 225 33799.51 135.10 17093.96 88888.00 2017-08-13 14:15:07.000 225 33799.47 135.10 17093.91 88888.00 2017-08-13 14:15:08.000 225 33799.47 135.17 17093.91 88888.00 2017-08-13 14:15:09.000 225 33799.47 135.21 17093.91 88888.00 2017-08-13 14:15:10.000 225 33799.48 135.21 17093.97 37875.99 2017-08-13 14:15:11.000 225 33799.45 135.20 17093.99 88888.00 2017-08-13 14:15:12.000 225 33799.43 135.17 17093.95 88888.00 2017-08-13 14:15:13.000 225 33799.38 135.17 17093.93 88888.00 2017-08-13 14:15:14.000 225 33799.40 135.22 17093.96 88888.00 2017-08-13 14:15:15.000 225 33799.39 135.23 17093.97 37875.76 2017-08-13 14:15:16.000 225 33799.39 135.22 17093.94 88888.00 2017-08-13 14:15:17.000 225 33799.42 135.20 17093.94 88888.00 2017-08-13 14:15:18.000 225 33799.41 135.21 17093.94 88888.00 2017-08-13 14:15:19.000 225 33799.38 135.20 17093.95 88888.00 2017-08-13 14:15:20.000 225 33799.37 135.15 17093.96 37875.76 2017-08-13 14:15:21.000 225 33799.38 135.16 17093.94 88888.00 2017-08-13 14:15:22.000 225 33799.41 135.18 17093.96 88888.00 2017-08-13 14:15:23.000 225 33799.40 135.18 17093.93 88888.00 2017-08-13 14:15:24.000 225 33799.39 135.17 17093.88 88888.00 2017-08-13 14:15:25.000 225 33799.42 135.20 17093.91 37875.78 2017-08-13 14:15:26.000 225 33799.45 135.27 17093.89 88888.00 2017-08-13 14:15:27.000 225 33799.41 135.27 17093.89 88888.00 2017-08-13 14:15:28.000 225 33799.40 135.26 17093.90 88888.00 2017-08-13 14:15:29.000 225 33799.38 135.24 17093.90 88888.00 2017-08-13 14:15:30.000 225 33799.41 135.27 17093.91 37875.75 2017-08-13 14:15:31.000 225 33799.38 135.27 17093.89 88888.00 2017-08-13 14:15:32.000 225 33799.39 135.32 17093.87 88888.00 2017-08-13 14:15:33.000 225 33799.37 135.32 17093.86 88888.00 2017-08-13 14:15:34.000 225 33799.36 135.37 17093.89 88888.00 2017-08-13 14:15:35.000 225 33799.38 135.37 17093.95 37875.86 2017-08-13 14:15:36.000 225 33799.36 135.34 17093.94 88888.00 2017-08-13 14:15:37.000 225 33799.32 135.33 17093.91 88888.00 2017-08-13 14:15:38.000 225 33799.30 135.33 17093.89 88888.00 2017-08-13 14:15:39.000 225 33799.30 135.35 17093.87 88888.00 2017-08-13 14:15:40.000 225 33799.33 135.38 17093.87 37875.83 2017-08-13 14:15:41.000 225 33799.28 135.38 17093.85 88888.00 2017-08-13 14:15:42.000 225 33799.27 135.40 17093.88 88888.00 2017-08-13 14:15:43.000 225 33799.30 135.37 17093.88 88888.00 2017-08-13 14:15:44.000 225 33799.31 135.38 17093.85 88888.00 2017-08-13 14:15:45.000 225 33799.30 135.42 17093.86 37875.78 2017-08-13 14:15:46.000 225 33799.33 135.45 17093.91 88888.00 2017-08-13 14:15:47.000 225 33799.30 135.43 17093.88 88888.00 2017-08-13 14:15:48.000 225 33799.29 135.42 17093.88 88888.00 2017-08-13 14:15:49.000 225 33799.26 135.45 17093.86 88888.00 2017-08-13 14:15:50.000 225 33799.26 135.42 17093.83 37875.69 2017-08-13 14:15:51.000 225 33799.23 135.39 17093.87 88888.00 2017-08-13 14:15:52.000 225 33799.22 135.35 17093.87 88888.00 2017-08-13 14:15:53.000 225 33799.24 135.39 17093.90 88888.00 2017-08-13 14:15:54.000 225 33799.27 135.42 17093.93 88888.00 2017-08-13 14:15:55.000 225 33799.31 135.45 17093.94 37875.60 2017-08-13 14:15:56.000 225 33799.29 135.48 17093.94 88888.00 2017-08-13 14:15:57.000 225 33799.24 135.50 17093.92 88888.00 2017-08-13 14:15:58.000 225 33799.24 135.53 17093.85 88888.00 2017-08-13 14:15:59.000 225 33799.22 135.52 17093.87 88888.00 2017-08-13 14:16:00.000 225 33799.23 135.50 17093.92 37875.68 2017-08-13 14:16:01.000 225 33799.25 135.47 17093.93 88888.00 2017-08-13 14:16:02.000 225 33799.25 135.49 17093.95 88888.00 2017-08-13 14:16:03.000 225 33799.28 135.49 17093.90 88888.00 2017-08-13 14:16:04.000 225 33799.27 135.44 17093.89 88888.00 2017-08-13 14:16:05.000 225 33799.22 135.49 17093.94 37875.64 2017-08-13 14:16:06.000 225 33799.22 135.50 17093.93 88888.00 2017-08-13 14:16:07.000 225 33799.18 135.47 17093.91 88888.00 2017-08-13 14:16:08.000 225 33799.21 135.46 17093.93 88888.00 2017-08-13 14:16:09.000 225 33799.21 135.48 17093.95 88888.00 2017-08-13 14:16:10.000 225 33799.22 135.50 17093.92 37875.69 2017-08-13 14:16:11.000 225 33799.22 135.47 17093.89 88888.00 2017-08-13 14:16:12.000 225 33799.18 135.49 17093.92 88888.00 2017-08-13 14:16:13.000 225 33799.19 135.54 17093.93 88888.00 2017-08-13 14:16:14.000 225 33799.20 135.55 17093.93 88888.00 2017-08-13 14:16:15.000 225 33799.21 135.53 17093.95 37875.57 2017-08-13 14:16:16.000 225 33799.27 135.54 17093.93 88888.00 2017-08-13 14:16:17.000 225 33799.24 135.52 17093.96 88888.00 2017-08-13 14:16:18.000 225 33799.25 135.55 17093.99 88888.00 2017-08-13 14:16:19.000 225 33799.26 135.53 17093.96 88888.00 2017-08-13 14:16:20.000 225 33799.25 135.53 17093.98 37875.67 2017-08-13 14:16:21.000 225 33799.29 135.57 17093.97 88888.00 2017-08-13 14:16:22.000 225 33799.27 135.54 17093.93 88888.00 2017-08-13 14:16:23.000 225 33799.28 135.58 17093.92 88888.00 2017-08-13 14:16:24.000 225 33799.25 135.60 17093.93 88888.00 2017-08-13 14:16:25.000 225 33799.25 135.58 17093.91 37875.72 2017-08-13 14:16:26.000 225 33799.27 135.54 17093.93 88888.00 2017-08-13 14:16:27.000 225 33799.27 135.54 17093.95 88888.00 2017-08-13 14:16:28.000 225 33799.26 135.57 17093.95 88888.00 2017-08-13 14:16:29.000 225 33799.26 135.56 17093.93 88888.00 2017-08-13 14:16:30.000 225 33799.28 135.53 17093.97 37875.67 2017-08-13 14:16:31.000 225 33799.29 135.53 17093.98 88888.00 2017-08-13 14:16:32.000 225 33799.27 135.55 17093.96 88888.00 2017-08-13 14:16:33.000 225 33799.24 135.56 17093.93 88888.00 2017-08-13 14:16:34.000 225 33799.26 135.64 17093.97 88888.00 2017-08-13 14:16:35.000 225 33799.26 135.65 17093.96 37875.60 2017-08-13 14:16:36.000 225 33799.26 135.65 17093.92 88888.00 2017-08-13 14:16:37.000 225 33799.26 135.65 17093.96 88888.00 2017-08-13 14:16:38.000 225 33799.27 135.65 17093.98 88888.00 2017-08-13 14:16:39.000 225 33799.28 135.64 17093.99 88888.00 2017-08-13 14:16:40.000 225 33799.29 135.64 17093.95 37875.61 2017-08-13 14:16:41.000 225 33799.29 135.62 17093.98 88888.00 2017-08-13 14:16:42.000 225 33799.28 135.63 17093.95 88888.00 2017-08-13 14:16:43.000 225 33799.25 135.63 17093.98 88888.00 2017-08-13 14:16:44.000 225 33799.23 135.60 17093.99 88888.00 2017-08-13 14:16:45.000 225 33799.22 135.63 17094.01 37875.67 2017-08-13 14:16:46.000 225 33799.24 135.62 17094.01 88888.00 2017-08-13 14:16:47.000 225 33799.22 135.65 17093.97 88888.00 2017-08-13 14:16:48.000 225 33799.24 135.67 17093.98 88888.00 2017-08-13 14:16:49.000 225 33799.22 135.68 17093.96 88888.00 2017-08-13 14:16:50.000 225 33799.20 135.72 17094.01 37875.72 2017-08-13 14:16:51.000 225 33799.21 135.70 17094.00 88888.00 2017-08-13 14:16:52.000 225 33799.21 135.67 17093.97 88888.00 2017-08-13 14:16:53.000 225 33799.20 135.65 17093.97 88888.00 2017-08-13 14:16:54.000 225 33799.17 135.63 17093.99 88888.00 2017-08-13 14:16:55.000 225 33799.17 135.66 17093.99 37875.67 2017-08-13 14:16:56.000 225 33799.17 135.67 17093.99 88888.00 2017-08-13 14:16:57.000 225 33799.21 135.64 17093.99 88888.00 2017-08-13 14:16:58.000 225 33799.20 135.63 17093.98 88888.00 2017-08-13 14:16:59.000 225 33799.20 135.63 17093.96 88888.00 2017-08-13 14:17:00.000 225 33799.16 135.66 17093.96 37875.51 2017-08-13 14:17:01.000 225 33799.10 135.65 17094.00 88888.00 2017-08-13 14:17:02.000 225 33799.09 135.60 17093.97 88888.00 2017-08-13 14:17:03.000 225 33799.10 135.63 17093.97 88888.00 2017-08-13 14:17:04.000 225 33799.08 135.65 17093.96 88888.00 2017-08-13 14:17:05.000 225 33799.06 135.68 17093.97 37875.61 2017-08-13 14:17:06.000 225 33799.10 135.67 17093.98 88888.00 2017-08-13 14:17:07.000 225 33799.09 135.68 17094.02 88888.00 2017-08-13 14:17:08.000 225 33799.10 135.70 17094.01 88888.00 2017-08-13 14:17:09.000 225 33799.09 135.66 17093.97 88888.00 2017-08-13 14:17:10.000 225 33799.08 135.70 17094.02 37875.43 2017-08-13 14:17:11.000 225 33799.07 135.73 17094.03 88888.00 2017-08-13 14:17:12.000 225 33799.08 135.74 17093.99 88888.00 2017-08-13 14:17:13.000 225 33799.02 135.72 17093.99 88888.00 2017-08-13 14:17:14.000 225 33799.04 135.74 17094.00 88888.00 2017-08-13 14:17:15.000 225 33799.07 135.76 17093.99 37875.53 2017-08-13 14:17:16.000 225 33799.09 135.78 17093.98 88888.00 2017-08-13 14:17:17.000 225 33799.08 135.79 17093.95 88888.00 2017-08-13 14:17:18.000 225 33799.07 135.83 17093.96 88888.00 2017-08-13 14:17:19.000 225 33799.08 135.79 17093.98 88888.00 2017-08-13 14:17:20.000 225 33799.05 135.84 17094.04 37875.54 2017-08-13 14:17:21.000 225 33799.04 135.85 17094.05 88888.00 2017-08-13 14:17:22.000 225 33799.08 135.85 17094.03 88888.00 2017-08-13 14:17:23.000 225 33799.07 135.83 17093.98 88888.00 2017-08-13 14:17:24.000 225 33799.07 135.85 17093.95 88888.00 2017-08-13 14:17:25.000 225 33799.05 135.88 17093.96 37875.56 2017-08-13 14:17:26.000 225 33799.06 135.90 17093.98 88888.00 2017-08-13 14:17:27.000 225 33799.07 135.90 17093.99 88888.00 2017-08-13 14:17:28.000 225 33799.04 135.89 17093.97 88888.00 2017-08-13 14:17:29.000 225 33799.03 135.89 17093.94 88888.00 2017-08-13 14:17:30.000 225 33799.06 135.86 17093.97 37875.60 2017-08-13 14:17:31.000 225 33799.07 135.86 17093.99 88888.00 2017-08-13 14:17:32.000 225 33799.06 135.87 17094.03 88888.00 2017-08-13 14:17:33.000 225 33799.04 135.86 17094.04 88888.00 2017-08-13 14:17:34.000 225 33799.03 135.84 17094.01 88888.00 2017-08-13 14:17:35.000 225 33799.00 135.87 17094.02 37875.53 2017-08-13 14:17:36.000 225 33799.04 135.91 17094.01 88888.00 2017-08-13 14:17:37.000 225 33799.04 135.91 17094.05 88888.00 2017-08-13 14:17:38.000 225 33799.06 135.89 17094.01 88888.00 2017-08-13 14:17:39.000 225 33799.05 135.91 17094.03 88888.00 2017-08-13 14:17:40.000 225 33799.06 135.94 17094.07 37875.54 2017-08-13 14:17:41.000 225 33799.06 135.93 17094.10 88888.00 2017-08-13 14:17:42.000 225 33799.02 135.95 17094.10 88888.00 2017-08-13 14:17:43.000 225 33799.01 135.93 17094.07 88888.00 2017-08-13 14:17:44.000 225 33799.01 135.93 17094.06 88888.00 2017-08-13 14:17:45.000 225 33799.00 135.92 17094.04 37875.57 2017-08-13 14:17:46.000 225 33798.97 135.93 17094.06 88888.00 2017-08-13 14:17:47.000 225 33798.94 135.94 17094.10 88888.00 2017-08-13 14:17:48.000 225 33798.94 135.94 17094.07 88888.00 2017-08-13 14:17:49.000 225 33798.95 135.97 17094.06 88888.00 2017-08-13 14:17:50.000 225 33798.92 135.98 17094.08 37875.47 2017-08-13 14:17:51.000 225 33798.92 136.02 17094.05 88888.00 2017-08-13 14:17:52.000 225 33798.89 136.02 17094.03 88888.00 2017-08-13 14:17:53.000 225 33798.89 136.00 17094.04 88888.00 2017-08-13 14:17:54.000 225 33798.91 135.99 17094.05 88888.00 2017-08-13 14:17:55.000 225 33798.89 135.96 17094.04 37875.36 2017-08-13 14:17:56.000 225 33798.86 135.96 17094.02 88888.00 2017-08-13 14:17:57.000 225 33798.88 135.95 17094.02 88888.00 2017-08-13 14:17:58.000 225 33798.88 135.99 17094.02 88888.00 2017-08-13 14:17:59.000 225 33798.90 136.01 17094.05 88888.00 2017-08-13 14:18:00.000 225 33798.86 136.05 17094.07 37875.44 2017-08-13 14:18:01.000 225 33798.86 136.04 17094.07 88888.00 2017-08-13 14:18:02.000 225 33798.91 136.07 17094.03 88888.00 2017-08-13 14:18:03.000 225 33798.91 136.05 17094.04 88888.00 2017-08-13 14:18:04.000 225 33798.94 136.02 17094.05 88888.00 2017-08-13 14:18:05.000 225 33798.91 136.05 17094.07 37875.43 2017-08-13 14:18:06.000 225 33798.93 136.05 17094.04 88888.00 2017-08-13 14:18:07.000 225 33798.89 136.01 17094.06 88888.00 2017-08-13 14:18:08.000 225 33798.90 136.04 17094.06 88888.00 2017-08-13 14:18:09.000 225 33798.94 136.07 17094.03 88888.00 2017-08-13 14:18:10.000 225 33798.95 136.11 17093.99 37875.49 2017-08-13 14:18:11.000 225 33798.91 136.13 17094.03 88888.00 2017-08-13 14:18:12.000 225 33798.93 136.13 17094.00 88888.00 2017-08-13 14:18:13.000 225 33798.97 136.12 17093.98 88888.00 2017-08-13 14:18:14.000 225 33798.98 136.10 17093.97 88888.00 2017-08-13 14:18:15.000 225 33798.97 136.12 17094.03 37875.51 2017-08-13 14:18:16.000 225 33798.97 136.17 17094.02 88888.00 2017-08-13 14:18:17.000 225 33798.93 136.13 17094.02 88888.00 2017-08-13 14:18:18.000 225 33798.94 136.12 17094.01 88888.00 2017-08-13 14:18:19.000 225 33798.95 136.13 17094.05 88888.00 2017-08-13 14:18:20.000 225 33798.93 136.11 17094.05 37875.42 2017-08-13 14:18:21.000 225 33798.94 136.11 17094.03 88888.00 2017-08-13 14:18:22.000 225 33798.94 136.10 17094.02 88888.00 2017-08-13 14:18:23.000 225 33798.93 136.11 17094.01 88888.00 2017-08-13 14:18:24.000 225 33798.94 136.12 17093.98 88888.00 2017-08-13 14:18:25.000 225 33798.94 136.10 17093.99 37875.49 2017-08-13 14:18:26.000 225 33798.94 136.11 17093.99 88888.00 2017-08-13 14:18:27.000 225 33798.95 136.13 17094.01 88888.00 2017-08-13 14:18:28.000 225 33798.94 136.15 17094.05 88888.00 2017-08-13 14:18:29.000 225 33798.92 136.13 17094.03 88888.00 2017-08-13 14:18:30.000 225 33798.93 136.14 17094.06 37875.43 2017-08-13 14:18:31.000 225 33798.93 136.16 17094.06 88888.00 2017-08-13 14:18:32.000 225 33798.93 136.18 17094.04 88888.00 2017-08-13 14:18:33.000 225 33798.89 136.15 17094.07 88888.00 2017-08-13 14:18:34.000 225 33798.91 136.13 17094.06 88888.00 2017-08-13 14:18:35.000 225 33798.93 136.13 17094.06 37875.49 2017-08-13 14:18:36.000 225 33798.92 136.14 17094.07 88888.00 2017-08-13 14:18:37.000 225 33798.88 136.15 17094.08 88888.00 2017-08-13 14:18:38.000 225 33798.89 136.15 17094.09 88888.00 2017-08-13 14:18:39.000 225 33798.85 136.20 17094.08 88888.00 2017-08-13 14:18:40.000 225 33798.88 136.20 17094.06 37875.51 2017-08-13 14:18:41.000 225 33798.90 136.17 17094.04 88888.00 2017-08-13 14:18:42.000 225 33798.89 136.21 17094.08 88888.00 2017-08-13 14:18:43.000 225 33798.90 136.21 17094.11 88888.00 2017-08-13 14:18:44.000 225 33798.98 136.21 17094.14 88888.00 2017-08-13 14:18:45.000 225 33798.99 136.21 17094.12 37875.39 2017-08-13 14:18:46.000 225 33798.99 136.21 17094.10 88888.00 2017-08-13 14:18:47.000 225 33798.96 136.23 17094.14 88888.00 2017-08-13 14:18:48.000 225 33798.95 136.23 17094.10 88888.00 2017-08-13 14:18:49.000 225 33798.95 136.22 17094.07 88888.00 2017-08-13 14:18:50.000 225 33798.92 136.24 17094.08 37875.49 2017-08-13 14:18:51.000 225 33798.93 136.24 17094.08 88888.00 2017-08-13 14:18:52.000 225 33798.88 136.23 17094.07 88888.00 2017-08-13 14:18:53.000 225 33798.88 136.23 17094.04 88888.00 2017-08-13 14:18:54.000 225 33798.90 136.27 17094.05 88888.00 2017-08-13 14:18:55.000 225 33798.87 136.31 17094.07 37875.49 2017-08-13 14:18:56.000 225 33798.85 136.34 17094.07 88888.00 2017-08-13 14:18:57.000 225 33798.82 136.35 17094.02 88888.00 2017-08-13 14:18:58.000 225 33798.79 136.36 17093.98 88888.00 2017-08-13 14:18:59.000 225 33798.79 136.35 17094.03 88888.00 2017-08-13 14:19:00.000 225 33798.82 136.32 17094.03 37875.40 2017-08-13 14:19:01.000 225 33798.78 136.30 17094.07 88888.00 2017-08-13 14:19:02.000 225 33798.78 136.34 17094.10 88888.00 2017-08-13 14:19:03.000 225 33798.79 136.39 17094.09 88888.00 2017-08-13 14:19:04.000 225 33798.76 136.38 17094.05 88888.00 2017-08-13 14:19:05.000 225 33798.82 136.41 17094.01 37875.35 2017-08-13 14:19:06.000 225 33798.80 136.41 17094.00 88888.00 2017-08-13 14:19:07.000 225 33798.79 136.39 17094.02 88888.00 2017-08-13 14:19:08.000 225 33798.77 136.44 17094.03 88888.00 2017-08-13 14:19:09.000 225 33798.75 136.40 17094.02 88888.00 2017-08-13 14:19:10.000 225 33798.74 136.41 17094.04 37875.43 2017-08-13 14:19:11.000 225 33798.68 136.41 17094.03 88888.00 2017-08-13 14:19:12.000 225 33798.68 136.40 17094.04 88888.00 2017-08-13 14:19:13.000 225 33798.64 136.41 17094.06 88888.00 2017-08-13 14:19:14.000 225 33798.61 136.44 17094.08 88888.00 2017-08-13 14:19:15.000 225 33798.60 136.45 17094.09 37875.24 2017-08-13 14:19:16.000 225 33798.63 136.46 17094.05 88888.00 2017-08-13 14:19:17.000 225 33798.64 136.46 17094.04 88888.00 2017-08-13 14:19:18.000 225 33798.61 136.48 17094.05 88888.00 2017-08-13 14:19:19.000 225 33798.59 136.49 17094.06 88888.00 2017-08-13 14:19:20.000 225 33798.54 136.49 17094.09 37875.32 2017-08-13 14:19:21.000 225 33798.57 136.51 17094.05 88888.00 2017-08-13 14:19:22.000 225 33798.58 136.55 17094.06 88888.00 2017-08-13 14:19:23.000 225 33798.56 136.57 17094.07 88888.00 2017-08-13 14:19:24.000 225 33798.55 136.55 17094.05 88888.00 2017-08-13 14:19:25.000 225 33798.52 136.55 17094.04 37875.03 2017-08-13 14:19:26.000 225 33798.56 136.59 17094.03 88888.00 2017-08-13 14:19:27.000 225 33798.57 136.59 17094.08 88888.00 2017-08-13 14:19:28.000 225 33798.58 136.65 17094.08 88888.00 2017-08-13 14:19:29.000 225 33798.58 136.67 17094.03 88888.00 2017-08-13 14:19:30.000 225 33798.58 136.67 17094.05 37875.21 2017-08-13 14:19:31.000 225 33798.59 136.69 17094.06 88888.00 2017-08-13 14:19:32.000 225 33798.57 136.70 17094.04 88888.00 2017-08-13 14:19:33.000 225 33798.57 136.69 17094.07 88888.00 2017-08-13 14:19:34.000 225 33798.61 136.74 17094.11 88888.00 2017-08-13 14:19:35.000 225 33798.62 136.76 17094.09 37875.24 2017-08-13 14:19:36.000 225 33798.61 136.75 17094.11 88888.00 2017-08-13 14:19:37.000 225 33798.59 136.77 17094.13 88888.00 2017-08-13 14:19:38.000 225 33798.61 136.73 17094.09 88888.00 2017-08-13 14:19:39.000 225 33798.55 136.73 17094.09 88888.00 2017-08-13 14:19:40.000 225 33798.51 136.75 17094.08 37875.12 2017-08-13 14:19:41.000 225 33798.47 136.74 17094.07 88888.00 2017-08-13 14:19:42.000 225 33798.47 136.73 17094.11 88888.00 2017-08-13 14:19:43.000 225 33798.42 136.71 17094.11 88888.00 2017-08-13 14:19:44.000 225 33798.43 136.72 17094.07 88888.00 2017-08-13 14:19:45.000 225 33798.44 136.72 17094.06 37875.12 2017-08-13 14:19:46.000 225 33798.41 136.71 17094.05 88888.00 2017-08-13 14:19:47.000 225 33798.38 136.68 17094.05 88888.00 2017-08-13 14:19:48.000 225 33798.35 136.67 17094.02 88888.00 2017-08-13 14:19:49.000 225 33798.35 136.67 17094.02 88888.00 2017-08-13 14:19:50.000 225 33798.33 136.69 17094.05 37875.06 2017-08-13 14:19:51.000 225 33798.28 136.73 17094.10 88888.00 2017-08-13 14:19:52.000 225 33798.28 136.73 17094.09 88888.00 2017-08-13 14:19:53.000 225 33798.32 136.70 17094.05 88888.00 2017-08-13 14:19:54.000 225 33798.35 136.67 17094.02 88888.00 2017-08-13 14:19:55.000 225 33798.33 136.69 17094.04 37874.96 2017-08-13 14:19:56.000 225 33798.34 136.68 17094.02 88888.00 2017-08-13 14:19:57.000 225 33798.35 136.70 17094.04 88888.00 2017-08-13 14:19:58.000 225 33798.37 136.75 17094.06 88888.00 2017-08-13 14:19:59.000 225 33798.40 136.76 17094.08 88888.00 2017-08-13 14:20:00.000 225 33798.39 136.70 17094.07 37874.96 2017-08-13 14:20:01.000 225 33798.38 136.73 17094.09 88888.00 2017-08-13 14:20:02.000 225 33798.35 136.75 17094.05 88888.00 2017-08-13 14:20:03.000 225 33798.35 136.72 17094.03 88888.00 2017-08-13 14:20:04.000 225 33798.34 136.70 17094.05 88888.00 2017-08-13 14:20:05.000 225 33798.32 136.74 17094.07 37875.00 2017-08-13 14:20:06.000 225 33798.25 136.79 17094.07 88888.00 2017-08-13 14:20:07.000 225 33798.24 136.80 17094.05 88888.00 2017-08-13 14:20:08.000 225 33798.24 136.80 17094.04 88888.00 2017-08-13 14:20:09.000 225 33798.20 136.80 17094.03 88888.00 2017-08-13 14:20:10.000 225 33798.21 136.82 17094.04 37874.94 2017-08-13 14:20:11.000 225 33798.23 136.86 17094.06 88888.00 2017-08-13 14:20:12.000 225 33798.21 136.89 17094.08 88888.00 2017-08-13 14:20:13.000 225 33798.22 136.92 17094.08 88888.00 2017-08-13 14:20:14.000 225 33798.26 136.97 17094.07 88888.00 2017-08-13 14:20:15.000 225 33798.25 137.01 17094.05 37874.88 2017-08-13 14:20:16.000 225 33798.22 137.01 17094.04 88888.00 2017-08-13 14:20:17.000 225 33798.18 137.01 17094.04 88888.00 2017-08-13 14:20:18.000 225 33798.17 137.04 17094.09 88888.00 2017-08-13 14:20:19.000 225 33798.18 137.01 17094.11 88888.00 2017-08-13 14:20:20.000 225 33798.26 137.05 17094.11 37874.86 2017-08-13 14:20:21.000 225 33798.22 137.04 17094.12 88888.00 2017-08-13 14:20:22.000 225 33798.17 137.05 17094.08 88888.00 2017-08-13 14:20:23.000 225 33798.12 137.03 17094.12 88888.00 2017-08-13 14:20:24.000 225 33798.10 137.04 17094.11 88888.00 2017-08-13 14:20:25.000 225 33798.09 136.99 17094.10 37874.79 2017-08-13 14:20:26.000 225 33798.07 136.99 17094.10 88888.00 2017-08-13 14:20:27.000 225 33798.05 137.02 17094.14 88888.00 2017-08-13 14:20:28.000 225 33798.03 137.06 17094.17 88888.00 2017-08-13 14:20:29.000 225 33798.00 137.01 17094.19 88888.00 2017-08-13 14:20:30.000 225 33798.02 137.00 17094.20 37874.76 2017-08-13 14:20:31.000 225 33798.03 136.99 17094.16 88888.00 2017-08-13 14:20:32.000 225 33798.00 136.96 17094.15 88888.00 2017-08-13 14:20:33.000 225 33798.00 136.94 17094.12 88888.00 2017-08-13 14:20:34.000 225 33797.99 136.93 17094.14 88888.00 2017-08-13 14:20:35.000 225 33797.97 136.98 17094.16 37874.74 2017-08-13 14:20:36.000 225 33797.99 137.02 17094.14 88888.00 2017-08-13 14:20:37.000 225 33797.94 137.03 17094.13 88888.00 2017-08-13 14:20:38.000 225 33797.94 137.06 17094.17 88888.00 2017-08-13 14:20:39.000 225 33797.94 137.06 17094.17 88888.00 2017-08-13 14:20:40.000 225 33797.93 137.03 17094.19 37874.76 2017-08-13 14:20:41.000 225 33797.88 137.03 17094.16 88888.00 2017-08-13 14:20:42.000 225 33797.86 137.04 17094.12 88888.00 2017-08-13 14:20:43.000 225 33797.89 137.05 17094.12 88888.00 2017-08-13 14:20:44.000 225 33797.88 137.06 17094.12 88888.00 2017-08-13 14:20:45.000 225 33797.85 137.01 17094.11 37874.57 2017-08-13 14:20:46.000 225 33797.83 136.99 17094.10 88888.00 2017-08-13 14:20:47.000 225 33797.79 136.99 17094.15 88888.00 2017-08-13 14:20:48.000 225 33797.77 137.03 17094.15 88888.00 2017-08-13 14:20:49.000 225 33797.75 137.02 17094.13 88888.00 2017-08-13 14:20:50.000 225 33797.72 137.00 17094.13 37874.46 2017-08-13 14:20:51.000 225 33797.67 137.02 17094.15 88888.00 2017-08-13 14:20:52.000 225 33797.63 137.07 17094.13 88888.00 2017-08-13 14:20:53.000 225 33797.64 137.07 17094.11 88888.00 2017-08-13 14:20:54.000 225 33797.64 137.06 17094.14 88888.00 2017-08-13 14:20:55.000 225 33797.62 137.09 17094.16 37874.51 2017-08-13 14:20:56.000 225 33797.61 137.13 17094.19 88888.00 2017-08-13 14:20:57.000 225 33797.59 137.15 17094.18 88888.00 2017-08-13 14:20:58.000 225 33797.61 137.18 17094.21 88888.00 2017-08-13 14:20:59.000 225 33797.62 137.21 17094.15 88888.00 2017-08-13 14:21:00.000 225 33797.63 137.24 17094.12 37874.39 2017-08-13 14:21:01.000 225 33797.64 137.26 17094.13 88888.00 2017-08-13 14:21:02.000 225 33797.64 137.24 17094.14 88888.00 2017-08-13 14:21:03.000 225 33797.64 137.23 17094.14 88888.00 2017-08-13 14:21:04.000 225 33797.71 137.25 17094.16 88888.00 2017-08-13 14:21:05.000 225 33797.71 137.30 17094.18 37874.44 2017-08-13 14:21:06.000 225 33797.68 137.31 17094.21 88888.00 2017-08-13 14:21:07.000 225 33797.69 137.31 17094.18 88888.00 2017-08-13 14:21:08.000 225 33797.66 137.32 17094.18 88888.00 2017-08-13 14:21:09.000 225 33797.69 137.32 17094.22 88888.00 2017-08-13 14:21:10.000 225 33797.66 137.33 17094.22 37874.49 2017-08-13 14:21:11.000 225 33797.65 137.32 17094.20 88888.00 2017-08-13 14:21:12.000 225 33797.72 137.34 17094.17 88888.00 2017-08-13 14:21:13.000 225 33797.74 137.32 17094.16 88888.00 2017-08-13 14:21:14.000 225 33797.76 137.30 17094.17 88888.00 2017-08-13 14:21:15.000 225 33797.74 137.34 17094.16 37874.49 2017-08-13 14:21:16.000 225 33797.71 137.39 17094.15 88888.00 2017-08-13 14:21:17.000 225 33797.74 137.39 17094.17 88888.00 2017-08-13 14:21:18.000 225 33797.73 137.39 17094.17 88888.00 2017-08-13 14:21:19.000 225 33797.73 137.38 17094.18 88888.00 2017-08-13 14:21:20.000 225 33797.71 137.37 17094.22 37874.40 2017-08-13 14:21:21.000 225 33797.72 137.36 17094.22 88888.00 2017-08-13 14:21:22.000 225 33797.72 137.34 17094.22 88888.00 2017-08-13 14:21:23.000 225 33797.70 137.35 17094.20 88888.00 2017-08-13 14:21:24.000 225 33797.66 137.37 17094.21 88888.00 2017-08-13 14:21:25.000 225 33797.68 137.38 17094.21 37874.46 2017-08-13 14:21:26.000 225 33797.66 137.38 17094.22 88888.00 2017-08-13 14:21:27.000 225 33797.62 137.39 17094.17 88888.00 2017-08-13 14:21:28.000 225 33797.67 137.38 17094.16 88888.00 2017-08-13 14:21:29.000 225 33797.69 137.38 17094.18 88888.00 2017-08-13 14:21:30.000 225 33797.70 137.42 17094.16 37874.47 2017-08-13 14:21:31.000 225 33797.70 137.45 17094.20 88888.00 2017-08-13 14:21:32.000 225 33797.69 137.46 17094.20 88888.00 2017-08-13 14:21:33.000 225 33797.68 137.48 17094.20 88888.00 2017-08-13 14:21:34.000 225 33797.66 137.47 17094.23 88888.00 2017-08-13 14:21:35.000 225 33797.62 137.45 17094.23 37874.46 2017-08-13 14:21:36.000 225 33797.59 137.47 17094.19 88888.00 2017-08-13 14:21:37.000 225 33797.58 137.47 17094.19 88888.00 2017-08-13 14:21:38.000 225 33797.57 137.50 17094.20 88888.00 2017-08-13 14:21:39.000 225 33797.61 137.49 17094.20 88888.00 2017-08-13 14:21:40.000 225 33797.63 137.50 17094.20 37874.46 2017-08-13 14:21:41.000 225 33797.66 137.50 17094.21 88888.00 2017-08-13 14:21:42.000 225 33797.67 137.48 17094.23 88888.00 2017-08-13 14:21:43.000 225 33797.67 137.46 17094.26 88888.00 2017-08-13 14:21:44.000 225 33797.66 137.48 17094.25 88888.00 2017-08-13 14:21:45.000 225 33797.68 137.50 17094.20 37874.42 2017-08-13 14:21:46.000 225 33797.67 137.48 17094.14 88888.00 2017-08-13 14:21:47.000 225 33797.64 137.46 17094.16 88888.00 2017-08-13 14:21:48.000 225 33797.70 137.48 17094.18 88888.00 2017-08-13 14:21:49.000 225 33797.71 137.51 17094.14 88888.00 2017-08-13 14:21:50.000 225 33797.68 137.51 17094.16 37874.42 2017-08-13 14:21:51.000 225 33797.69 137.48 17094.19 88888.00 2017-08-13 14:21:52.000 225 33797.71 137.49 17094.20 88888.00 2017-08-13 14:21:53.000 225 33797.63 137.50 17094.20 88888.00 2017-08-13 14:21:54.000 225 33797.63 137.54 17094.19 88888.00 2017-08-13 14:21:55.000 225 33797.63 137.50 17094.19 37874.44 2017-08-13 14:21:56.000 225 33797.63 137.54 17094.17 88888.00 2017-08-13 14:21:57.000 225 33797.62 137.57 17094.19 88888.00 2017-08-13 14:21:58.000 225 33797.59 137.54 17094.17 88888.00 2017-08-13 14:21:59.000 225 33797.56 137.50 17094.15 88888.00 2017-08-13 14:22:00.000 225 33797.55 137.54 17094.18 37874.26 2017-08-13 14:22:01.000 225 33797.54 137.55 17094.16 88888.00 2017-08-13 14:22:02.000 225 33797.51 137.55 17094.18 88888.00 2017-08-13 14:22:03.000 225 33797.43 137.55 17094.20 88888.00 2017-08-13 14:22:04.000 225 33797.41 137.56 17094.24 88888.00 2017-08-13 14:22:05.000 225 33797.40 137.59 17094.26 37874.26 2017-08-13 14:22:06.000 225 33797.38 137.57 17094.25 88888.00 2017-08-13 14:22:07.000 225 33797.32 137.52 17094.26 88888.00 2017-08-13 14:22:08.000 225 33797.30 137.54 17094.23 88888.00 2017-08-13 14:22:09.000 225 33797.28 137.58 17094.23 88888.00 2017-08-13 14:22:10.000 225 33797.29 137.59 17094.23 37874.14 2017-08-13 14:22:11.000 225 33797.27 137.53 17094.22 88888.00 2017-08-13 14:22:12.000 225 33797.22 137.59 17094.20 88888.00 2017-08-13 14:22:13.000 225 33797.18 137.61 17094.16 88888.00 2017-08-13 14:22:14.000 225 33797.19 137.59 17094.16 88888.00 2017-08-13 14:22:15.000 225 33797.16 137.59 17094.18 37874.11 2017-08-13 14:22:16.000 225 33797.20 137.55 17094.17 88888.00 2017-08-13 14:22:17.000 225 33797.22 137.53 17094.18 88888.00 2017-08-13 14:22:18.000 225 33797.19 137.52 17094.17 88888.00 2017-08-13 14:22:19.000 225 33797.16 137.50 17094.18 88888.00 2017-08-13 14:22:20.000 225 33797.17 137.52 17094.19 37874.15 2017-08-13 14:22:21.000 225 33797.14 137.54 17094.18 88888.00 2017-08-13 14:22:22.000 225 33797.12 137.55 17094.16 88888.00 2017-08-13 14:22:23.000 225 33797.15 137.57 17094.18 88888.00 2017-08-13 14:22:24.000 225 33797.18 137.56 17094.14 88888.00 2017-08-13 14:22:25.000 225 33797.18 137.54 17094.17 37874.07 2017-08-13 14:22:26.000 225 33797.23 137.52 17094.23 88888.00 2017-08-13 14:22:27.000 225 33797.24 137.51 17094.19 88888.00 2017-08-13 14:22:28.000 225 33797.22 137.57 17094.20 88888.00 2017-08-13 14:22:29.000 225 33797.22 137.55 17094.19 88888.00 2017-08-13 14:22:30.000 225 33797.19 137.57 17094.26 37874.03 2017-08-13 14:22:31.000 225 33797.21 137.57 17094.31 88888.00 2017-08-13 14:22:32.000 225 33797.21 137.55 17094.26 88888.00 2017-08-13 14:22:33.000 225 33797.23 137.55 17094.22 88888.00 2017-08-13 14:22:34.000 225 33797.24 137.57 17094.24 88888.00 2017-08-13 14:22:35.000 225 33797.25 137.60 17094.26 37874.00 2017-08-13 14:22:36.000 225 33797.24 137.63 17094.26 88888.00 2017-08-13 14:22:37.000 225 33797.24 137.61 17094.22 88888.00 2017-08-13 14:22:38.000 225 33797.28 137.61 17094.23 88888.00 2017-08-13 14:22:39.000 225 33797.28 137.58 17094.22 88888.00 2017-08-13 14:22:40.000 225 33797.31 137.56 17094.19 37874.15 2017-08-13 14:22:41.000 225 33797.33 137.60 17094.22 88888.00 2017-08-13 14:22:42.000 225 33797.35 137.60 17094.24 88888.00 2017-08-13 14:22:43.000 225 33797.29 137.61 17094.24 88888.00 2017-08-13 14:22:44.000 225 33797.32 137.59 17094.24 88888.00 2017-08-13 14:22:45.000 225 33797.32 137.58 17094.24 37874.08 2017-08-13 14:22:46.000 225 33797.33 137.59 17094.24 88888.00 2017-08-13 14:22:47.000 225 33797.30 137.63 17094.26 88888.00 2017-08-13 14:22:48.000 225 33797.27 137.62 17094.25 88888.00 2017-08-13 14:22:49.000 225 33797.24 137.58 17094.24 88888.00 2017-08-13 14:22:50.000 225 33797.23 137.61 17094.25 37874.15 2017-08-13 14:22:51.000 225 33797.21 137.61 17094.22 88888.00 2017-08-13 14:22:52.000 225 33797.20 137.63 17094.21 88888.00 2017-08-13 14:22:53.000 225 33797.22 137.65 17094.21 88888.00 2017-08-13 14:22:54.000 225 33797.27 137.64 17094.17 88888.00 2017-08-13 14:22:55.000 225 33797.28 137.67 17094.15 37874.01 2017-08-13 14:22:56.000 225 33797.24 137.65 17094.17 88888.00 2017-08-13 14:22:57.000 225 33797.27 137.69 17094.19 88888.00 2017-08-13 14:22:58.000 225 33797.20 137.68 17094.16 88888.00 2017-08-13 14:22:59.000 225 33797.24 137.71 17094.17 88888.00 2017-08-13 14:23:00.000 225 33797.30 137.72 17094.21 37874.10 2017-08-13 14:23:01.000 225 33797.32 137.75 17094.18 88888.00 2017-08-13 14:23:02.000 225 33797.36 137.78 17094.21 88888.00 2017-08-13 14:23:03.000 225 33797.35 137.73 17094.22 88888.00 2017-08-13 14:23:04.000 225 33797.37 137.72 17094.24 88888.00 2017-08-13 14:23:05.000 225 33797.37 137.74 17094.24 37874.14 2017-08-13 14:23:06.000 225 33797.38 137.77 17094.23 88888.00 2017-08-13 14:23:07.000 225 33797.38 137.74 17094.22 88888.00 2017-08-13 14:23:08.000 225 33797.39 137.81 17094.18 88888.00 2017-08-13 14:23:09.000 225 33797.41 137.80 17094.15 88888.00 2017-08-13 14:23:10.000 225 33797.44 137.77 17094.15 37874.15 2017-08-13 14:23:11.000 225 33797.43 137.73 17094.16 88888.00 2017-08-13 14:23:12.000 225 33797.45 137.75 17094.15 88888.00 2017-08-13 14:23:13.000 225 33797.49 137.69 17094.16 88888.00 2017-08-13 14:23:14.000 225 33797.53 137.68 17094.20 88888.00 2017-08-13 14:23:15.000 225 33797.54 137.71 17094.21 37874.22 2017-08-13 14:23:16.000 225 33797.47 137.68 17094.22 88888.00 2017-08-13 14:23:17.000 225 33797.52 137.69 17094.24 88888.00 2017-08-13 14:23:18.000 225 33797.49 137.66 17094.22 88888.00 2017-08-13 14:23:19.000 225 33797.48 137.66 17094.15 88888.00 2017-08-13 14:23:20.000 225 33797.50 137.70 17094.13 37874.24 2017-08-13 14:23:21.000 225 33797.44 137.68 17094.17 88888.00 2017-08-13 14:23:22.000 225 33797.41 137.67 17094.15 88888.00 2017-08-13 14:23:23.000 225 33797.36 137.67 17094.16 88888.00 2017-08-13 14:23:24.000 225 33797.36 137.68 17094.17 88888.00 2017-08-13 14:23:25.000 225 33797.28 137.70 17094.16 37874.17 2017-08-13 14:23:26.000 225 33797.22 137.70 17094.12 88888.00 2017-08-13 14:23:27.000 225 33797.23 137.73 17094.09 88888.00 2017-08-13 14:23:28.000 225 33797.23 137.76 17094.13 88888.00 2017-08-13 14:23:29.000 225 33797.20 137.74 17094.16 88888.00 2017-08-13 14:23:30.000 225 33797.19 137.74 17094.16 37874.03 2017-08-13 14:23:31.000 225 33797.16 137.78 17094.20 88888.00 2017-08-13 14:23:32.000 225 33797.13 137.79 17094.20 88888.00 2017-08-13 14:23:33.000 225 33797.09 137.82 17094.17 88888.00 2017-08-13 14:23:34.000 225 33797.09 137.82 17094.14 88888.00 2017-08-13 14:23:35.000 225 33797.05 137.83 17094.12 37873.96 2017-08-13 14:23:36.000 225 33797.03 137.78 17094.14 88888.00 2017-08-13 14:23:37.000 225 33797.02 137.79 17094.13 88888.00 2017-08-13 14:23:38.000 225 33797.06 137.81 17094.13 88888.00 2017-08-13 14:23:39.000 225 33797.07 137.80 17094.14 88888.00 2017-08-13 14:23:40.000 225 33797.02 137.80 17094.20 37873.92 2017-08-13 14:23:41.000 225 33796.98 137.84 17094.21 88888.00 2017-08-13 14:23:42.000 225 33796.98 137.81 17094.19 88888.00 2017-08-13 14:23:43.000 225 33796.99 137.84 17094.18 88888.00 2017-08-13 14:23:44.000 225 33797.01 137.87 17094.19 88888.00 2017-08-13 14:23:45.000 225 33797.03 137.87 17094.20 37873.85 2017-08-13 14:23:46.000 225 33797.02 137.86 17094.17 88888.00 2017-08-13 14:23:47.000 225 33797.01 137.82 17094.11 88888.00 2017-08-13 14:23:48.000 225 33797.01 137.81 17094.11 88888.00 2017-08-13 14:23:49.000 225 33797.03 137.82 17094.12 88888.00 2017-08-13 14:23:50.000 225 33797.02 137.80 17094.13 37873.94 2017-08-13 14:23:51.000 225 33797.00 137.78 17094.15 88888.00 2017-08-13 14:23:52.000 225 33797.01 137.80 17094.15 88888.00 2017-08-13 14:23:53.000 225 33796.99 137.82 17094.16 88888.00 2017-08-13 14:23:54.000 225 33796.96 137.82 17094.13 88888.00 2017-08-13 14:23:55.000 225 33796.98 137.80 17094.15 37873.83 2017-08-13 14:23:56.000 225 33797.01 137.80 17094.16 88888.00 2017-08-13 14:23:57.000 225 33796.98 137.78 17094.15 88888.00 2017-08-13 14:23:58.000 225 33796.98 137.76 17094.18 88888.00 2017-08-13 14:23:59.000 225 33796.96 137.73 17094.16 88888.00 2017-08-13 14:24:00.000 225 33797.01 137.72 17094.17 37873.88 2017-08-13 14:24:01.000 225 33797.06 137.72 17094.17 88888.00 2017-08-13 14:24:02.000 225 33797.05 137.78 17094.13 88888.00 2017-08-13 14:24:03.000 225 33797.06 137.79 17094.15 88888.00 2017-08-13 14:24:04.000 225 33797.12 137.81 17094.17 88888.00 2017-08-13 14:24:05.000 225 33797.10 137.77 17094.12 37873.93 2017-08-13 14:24:06.000 225 33797.09 137.76 17094.14 88888.00 2017-08-13 14:24:07.000 225 33797.08 137.82 17094.13 88888.00 2017-08-13 14:24:08.000 225 33797.05 137.79 17094.12 88888.00 2017-08-13 14:24:09.000 225 33797.06 137.77 17094.13 88888.00 2017-08-13 14:24:10.000 225 33797.07 137.81 17094.14 37874.00 2017-08-13 14:24:11.000 225 33797.12 137.79 17094.13 88888.00 2017-08-13 14:24:12.000 225 33797.13 137.83 17094.16 88888.00 2017-08-13 14:24:13.000 225 33797.12 137.84 17094.18 88888.00 2017-08-13 14:24:14.000 225 33797.11 137.85 17094.21 88888.00 2017-08-13 14:24:15.000 225 33797.10 137.84 17094.20 37874.03 2017-08-13 14:24:16.000 225 33797.11 137.85 17094.18 88888.00 2017-08-13 14:24:17.000 225 33797.10 137.83 17094.15 88888.00 2017-08-13 14:24:18.000 225 33797.10 137.83 17094.18 88888.00 2017-08-13 14:24:19.000 225 33797.14 137.83 17094.20 88888.00 2017-08-13 14:24:20.000 225 33797.15 137.82 17094.20 37873.96 2017-08-13 14:24:21.000 225 33797.13 137.81 17094.18 88888.00 2017-08-13 14:24:22.000 225 33797.12 137.84 17094.19 88888.00 2017-08-13 14:24:23.000 225 33797.11 137.86 17094.20 88888.00 2017-08-13 14:24:24.000 225 33797.09 137.84 17094.22 88888.00 2017-08-13 14:24:25.000 225 33797.09 137.84 17094.18 37874.03 2017-08-13 14:24:26.000 225 33797.07 137.86 17094.20 88888.00 2017-08-13 14:24:27.000 225 33797.06 137.84 17094.21 88888.00 2017-08-13 14:24:28.000 225 33797.04 137.84 17094.21 88888.00 2017-08-13 14:24:29.000 225 33797.00 137.81 17094.20 88888.00 2017-08-13 14:24:30.000 225 33797.05 137.82 17094.22 37873.92 2017-08-13 14:24:31.000 225 33797.06 137.86 17094.21 88888.00 2017-08-13 14:24:32.000 225 33797.03 137.88 17094.21 88888.00 2017-08-13 14:24:33.000 225 33797.02 137.84 17094.24 88888.00 2017-08-13 14:24:34.000 225 33797.03 137.80 17094.22 88888.00 2017-08-13 14:24:35.000 225 33796.98 137.78 17094.19 37873.93 2017-08-13 14:24:36.000 225 33797.01 137.79 17094.20 88888.00 2017-08-13 14:24:37.000 225 33797.04 137.81 17094.23 88888.00 2017-08-13 14:24:38.000 225 33797.04 137.80 17094.21 88888.00 2017-08-13 14:24:39.000 225 33797.02 137.82 17094.17 88888.00 2017-08-13 14:24:40.000 225 33797.02 137.86 17094.16 37873.83 2017-08-13 14:24:41.000 225 33797.03 137.82 17094.15 88888.00 2017-08-13 14:24:42.000 225 33797.01 137.83 17094.18 88888.00 2017-08-13 14:24:43.000 225 33797.03 137.85 17094.18 88888.00 2017-08-13 14:24:44.000 225 33797.04 137.80 17094.13 88888.00 2017-08-13 14:24:45.000 225 33797.01 137.82 17094.12 37873.90 2017-08-13 14:24:46.000 225 33797.02 137.80 17094.15 88888.00 2017-08-13 14:24:47.000 225 33797.05 137.82 17094.17 88888.00 2017-08-13 14:24:48.000 225 33797.03 137.83 17094.18 88888.00 2017-08-13 14:24:49.000 225 33797.02 137.81 17094.17 88888.00 2017-08-13 14:24:50.000 225 33797.02 137.77 17094.15 37873.96 2017-08-13 14:24:51.000 225 33796.99 137.75 17094.16 88888.00 2017-08-13 14:24:52.000 225 33796.94 137.74 17094.16 88888.00 2017-08-13 14:24:53.000 225 33796.93 137.71 17094.17 88888.00 2017-08-13 14:24:54.000 225 33796.97 137.75 17094.20 88888.00 2017-08-13 14:24:55.000 225 33796.97 137.74 17094.17 37873.74 2017-08-13 14:24:56.000 225 33796.88 137.71 17094.16 88888.00 2017-08-13 14:24:57.000 225 33796.78 137.68 17094.19 88888.00 2017-08-13 14:24:58.000 225 33796.78 137.68 17094.20 88888.00 2017-08-13 14:24:59.000 225 33796.74 137.66 17094.16 88888.00 2017-08-13 14:25:00.000 225 33796.72 137.68 17094.22 37873.58 2017-08-13 14:25:01.000 225 33796.71 137.67 17094.21 88888.00 2017-08-13 14:25:02.000 225 33796.67 137.72 17094.22 88888.00 2017-08-13 14:25:03.000 225 33796.69 137.73 17094.22 88888.00 2017-08-13 14:25:04.000 225 33796.69 137.73 17094.25 88888.00 2017-08-13 14:25:05.000 225 33796.64 137.72 17094.25 37873.64 2017-08-13 14:25:06.000 225 33796.64 137.74 17094.24 88888.00 2017-08-13 14:25:07.000 225 33796.64 137.78 17094.25 88888.00 2017-08-13 14:25:08.000 225 33796.65 137.79 17094.24 88888.00 2017-08-13 14:25:09.000 225 33796.63 137.80 17094.20 88888.00 2017-08-13 14:25:10.000 225 33796.64 137.78 17094.22 37873.56 2017-08-13 14:25:11.000 225 33796.61 137.81 17094.21 88888.00 2017-08-13 14:25:12.000 225 33796.59 137.80 17094.22 88888.00 2017-08-13 14:25:13.000 225 33796.57 137.83 17094.21 88888.00 2017-08-13 14:25:14.000 225 33796.57 137.83 17094.25 88888.00 2017-08-13 14:25:15.000 225 33796.59 137.85 17094.23 37873.64 2017-08-13 14:25:16.000 225 33796.59 137.86 17094.25 88888.00 2017-08-13 14:25:17.000 225 33796.61 137.86 17094.29 88888.00 2017-08-13 14:25:18.000 225 33796.55 137.88 17094.26 88888.00 2017-08-13 14:25:19.000 225 33796.52 137.85 17094.26 88888.00 2017-08-13 14:25:20.000 225 33796.48 137.84 17094.28 37873.53 2017-08-13 14:25:21.000 225 33796.43 137.84 17094.28 88888.00 2017-08-13 14:25:22.000 225 33796.43 137.86 17094.31 88888.00 2017-08-13 14:25:23.000 225 33796.41 137.82 17094.32 88888.00 2017-08-13 14:25:24.000 225 33796.40 137.83 17094.34 88888.00 2017-08-13 14:25:25.000 225 33796.40 137.83 17094.31 37873.42 2017-08-13 14:25:26.000 225 33796.40 137.86 17094.31 88888.00 2017-08-13 14:25:27.000 225 33796.37 137.88 17094.35 88888.00 2017-08-13 14:25:28.000 225 33796.40 137.85 17094.32 88888.00 2017-08-13 14:25:29.000 225 33796.42 137.82 17094.33 88888.00 2017-08-13 14:25:30.000 225 33796.46 137.85 17094.34 37873.33 2017-08-13 14:25:31.000 225 33796.45 137.86 17094.33 88888.00 2017-08-13 14:25:32.000 225 33796.48 137.90 17094.34 88888.00 2017-08-13 14:25:33.000 225 33796.51 137.91 17094.32 88888.00 2017-08-13 14:25:34.000 225 33796.48 137.90 17094.34 88888.00 2017-08-13 14:25:35.000 225 33796.51 137.92 17094.30 37873.39 2017-08-13 14:25:36.000 225 33796.59 137.90 17094.32 88888.00 2017-08-13 14:25:37.000 225 33796.61 137.88 17094.31 88888.00 2017-08-13 14:25:38.000 225 33796.66 137.87 17094.27 88888.00 2017-08-13 14:25:39.000 225 33796.69 137.88 17094.28 88888.00 2017-08-13 14:25:40.000 225 33796.70 137.94 17094.29 37873.49 2017-08-13 14:25:41.000 225 33796.71 137.94 17094.24 88888.00 2017-08-13 14:25:42.000 225 33796.75 137.94 17094.27 88888.00 2017-08-13 14:25:43.000 225 33796.73 137.94 17094.26 88888.00 2017-08-13 14:25:44.000 225 33796.74 137.93 17094.24 88888.00 2017-08-13 14:25:45.000 225 33796.78 137.91 17094.25 37873.68 2017-08-13 14:25:46.000 225 33796.76 137.89 17094.23 88888.00 2017-08-13 14:25:47.000 225 33796.73 137.94 17094.24 88888.00 2017-08-13 14:25:48.000 225 33796.69 137.94 17094.25 88888.00 2017-08-13 14:25:49.000 225 33796.68 137.93 17094.27 88888.00 2017-08-13 14:25:50.000 225 33796.69 137.90 17094.24 37873.64 2017-08-13 14:25:51.000 225 33796.67 137.90 17094.23 88888.00 2017-08-13 14:25:52.000 225 33796.63 137.92 17094.29 88888.00 2017-08-13 14:25:53.000 225 33796.60 137.91 17094.31 88888.00 2017-08-13 14:25:54.000 225 33796.60 137.90 17094.28 88888.00 2017-08-13 14:25:55.000 225 33796.56 137.89 17094.22 37873.53 2017-08-13 14:25:56.000 225 33796.58 137.91 17094.25 88888.00 2017-08-13 14:25:57.000 225 33796.53 137.93 17094.23 88888.00 2017-08-13 14:25:58.000 225 33796.50 137.93 17094.25 88888.00 2017-08-13 14:25:59.000 225 33796.46 137.90 17094.23 88888.00 2017-08-13 14:26:00.000 225 33796.48 137.92 17094.23 37873.46 2017-08-13 14:26:01.000 225 33796.46 137.93 17094.23 88888.00 2017-08-13 14:26:02.000 225 33796.47 137.90 17094.26 88888.00 2017-08-13 14:26:03.000 225 33796.45 137.89 17094.25 88888.00 2017-08-13 14:26:04.000 225 33796.44 137.91 17094.27 88888.00 2017-08-13 14:26:05.000 225 33796.45 137.94 17094.26 37873.39 2017-08-13 14:26:06.000 225 33796.47 137.99 17094.26 88888.00 2017-08-13 14:26:07.000 225 33796.45 137.98 17094.26 88888.00 2017-08-13 14:26:08.000 225 33796.45 137.99 17094.24 88888.00 2017-08-13 14:26:09.000 225 33796.45 138.06 17094.26 88888.00 2017-08-13 14:26:10.000 225 33796.45 138.13 17094.31 37873.44 2017-08-13 14:26:11.000 225 33796.45 138.12 17094.29 88888.00 2017-08-13 14:26:12.000 225 33796.45 138.08 17094.26 88888.00 2017-08-13 14:26:13.000 225 33796.45 138.10 17094.29 88888.00 2017-08-13 14:26:14.000 225 33796.43 138.13 17094.32 88888.00 2017-08-13 14:26:15.000 225 33796.41 138.13 17094.33 37873.43 2017-08-13 14:26:16.000 225 33796.40 138.18 17094.34 88888.00 2017-08-13 14:26:17.000 225 33796.34 138.15 17094.28 88888.00 2017-08-13 14:26:18.000 225 33796.29 138.14 17094.29 88888.00 2017-08-13 14:26:19.000 225 33796.23 138.11 17094.31 88888.00 2017-08-13 14:26:20.000 225 33796.22 138.11 17094.29 37873.24 2017-08-13 14:26:21.000 225 33796.22 138.09 17094.29 88888.00 2017-08-13 14:26:22.000 225 33796.17 138.06 17094.34 88888.00 2017-08-13 14:26:23.000 225 33796.11 138.05 17094.34 88888.00 2017-08-13 14:26:24.000 225 33796.08 138.02 17094.30 88888.00 2017-08-13 14:26:25.000 225 33796.05 138.01 17094.30 37873.21 2017-08-13 14:26:26.000 225 33796.00 138.06 17094.32 88888.00 2017-08-13 14:26:27.000 225 33795.94 138.08 17094.32 88888.00 2017-08-13 14:26:28.000 225 33795.92 138.10 17094.35 88888.00 2017-08-13 14:26:29.000 225 33795.90 138.13 17094.35 88888.00 2017-08-13 14:26:30.000 225 33795.92 138.13 17094.33 37873.06 2017-08-13 14:26:31.000 225 33795.91 138.15 17094.31 88888.00 2017-08-13 14:26:32.000 225 33795.84 138.18 17094.33 88888.00 2017-08-13 14:26:33.000 225 33795.83 138.17 17094.35 88888.00 2017-08-13 14:26:34.000 225 33795.88 138.17 17094.37 88888.00 2017-08-13 14:26:35.000 225 33795.89 138.19 17094.38 37872.90 2017-08-13 14:26:36.000 225 33795.91 138.17 17094.36 88888.00 2017-08-13 14:26:37.000 225 33795.95 138.18 17094.38 88888.00 2017-08-13 14:26:38.000 225 33795.93 138.17 17094.35 88888.00 2017-08-13 14:26:39.000 225 33795.86 138.18 17094.35 88888.00 2017-08-13 14:26:40.000 225 33795.85 138.19 17094.36 37872.96 2017-08-13 14:26:41.000 225 33795.90 138.25 17094.34 88888.00 2017-08-13 14:26:42.000 225 33795.90 138.21 17094.32 88888.00 2017-08-13 14:26:43.000 225 33795.88 138.20 17094.38 88888.00 2017-08-13 14:26:44.000 225 33795.89 138.18 17094.35 88888.00 2017-08-13 14:26:45.000 225 33795.86 138.16 17094.32 37872.90 2017-08-13 14:26:46.000 225 33795.83 138.15 17094.31 88888.00 2017-08-13 14:26:47.000 225 33795.84 138.19 17094.34 88888.00 2017-08-13 14:26:48.000 225 33795.81 138.18 17094.35 88888.00 2017-08-13 14:26:49.000 225 33795.77 138.18 17094.31 88888.00 2017-08-13 14:26:50.000 225 33795.76 138.19 17094.34 37872.89 2017-08-13 14:26:51.000 225 33795.72 138.16 17094.32 88888.00 2017-08-13 14:26:52.000 225 33795.73 138.17 17094.28 88888.00 2017-08-13 14:26:53.000 225 33795.70 138.18 17094.27 88888.00 2017-08-13 14:26:54.000 225 33795.68 138.20 17094.25 88888.00 2017-08-13 14:26:55.000 225 33795.65 138.22 17094.27 37872.82 2017-08-13 14:26:56.000 225 33795.63 138.26 17094.31 88888.00 2017-08-13 14:26:57.000 225 33795.63 138.27 17094.33 88888.00 2017-08-13 14:26:58.000 225 33795.64 138.24 17094.35 88888.00 2017-08-13 14:26:59.000 225 33795.67 138.23 17094.36 88888.00 2017-08-13 14:27:00.000 225 33795.64 138.22 17094.34 37872.65 2017-08-13 14:27:01.000 225 33795.64 138.20 17094.33 88888.00 2017-08-13 14:27:02.000 225 33795.64 138.20 17094.37 88888.00 2017-08-13 14:27:03.000 225 33795.67 138.19 17094.29 88888.00 2017-08-13 14:27:04.000 225 33795.66 138.24 17094.31 88888.00 2017-08-13 14:27:05.000 225 33795.64 138.26 17094.34 37872.79 2017-08-13 14:27:06.000 225 33795.63 138.27 17094.34 88888.00 2017-08-13 14:27:07.000 225 33795.65 138.25 17094.37 88888.00 2017-08-13 14:27:08.000 225 33795.66 138.25 17094.35 88888.00 2017-08-13 14:27:09.000 225 33795.68 138.23 17094.36 88888.00 2017-08-13 14:27:10.000 225 33795.69 138.22 17094.37 37872.75 2017-08-13 14:27:11.000 225 33795.73 138.21 17094.38 88888.00 2017-08-13 14:27:12.000 225 33795.70 138.16 17094.35 88888.00 2017-08-13 14:27:13.000 225 33795.68 138.11 17094.35 88888.00 2017-08-13 14:27:14.000 225 33795.67 138.15 17094.34 88888.00 2017-08-13 14:27:15.000 225 33795.72 138.17 17094.32 37872.75 2017-08-13 14:27:16.000 225 33795.76 138.20 17094.33 88888.00 2017-08-13 14:27:17.000 225 33795.76 138.19 17094.32 88888.00 2017-08-13 14:27:18.000 225 33795.77 138.18 17094.33 88888.00 2017-08-13 14:27:19.000 225 33795.79 138.20 17094.33 88888.00 2017-08-13 14:27:20.000 225 33795.79 138.22 17094.33 37872.88 2017-08-13 14:27:21.000 225 33795.78 138.23 17094.31 88888.00 2017-08-13 14:27:22.000 225 33795.76 138.24 17094.30 88888.00 2017-08-13 14:27:23.000 225 33795.73 138.23 17094.31 88888.00 2017-08-13 14:27:24.000 225 33795.74 138.24 17094.34 88888.00 2017-08-13 14:27:25.000 225 33795.74 138.23 17094.33 37872.85 2017-08-13 14:27:26.000 225 33795.76 138.22 17094.34 88888.00 2017-08-13 14:27:27.000 225 33795.69 138.22 17094.33 88888.00 2017-08-13 14:27:28.000 225 33795.69 138.23 17094.33 88888.00 2017-08-13 14:27:29.000 225 33795.72 138.26 17094.32 88888.00 2017-08-13 14:27:30.000 225 33795.69 138.28 17094.32 37872.86 2017-08-13 14:27:31.000 225 33795.70 138.33 17094.26 88888.00 2017-08-13 14:27:32.000 225 33795.69 138.31 17094.28 88888.00 2017-08-13 14:27:33.000 225 33795.66 138.32 17094.30 88888.00 2017-08-13 14:27:34.000 225 33795.66 138.35 17094.32 88888.00 2017-08-13 14:27:35.000 225 33795.65 138.34 17094.32 37872.68 2017-08-13 14:27:36.000 225 33795.60 138.30 17094.35 88888.00 2017-08-13 14:27:37.000 225 33795.60 138.32 17094.37 88888.00 2017-08-13 14:27:38.000 225 33795.61 138.33 17094.35 88888.00 2017-08-13 14:27:39.000 225 33795.62 138.29 17094.31 88888.00 2017-08-13 14:27:40.000 225 33795.58 138.26 17094.34 37872.72 2017-08-13 14:27:41.000 225 33795.56 138.25 17094.33 88888.00 2017-08-13 14:27:42.000 225 33795.54 138.25 17094.32 88888.00 2017-08-13 14:27:43.000 225 33795.50 138.25 17094.31 88888.00 2017-08-13 14:27:44.000 225 33795.46 138.23 17094.32 88888.00 2017-08-13 14:27:45.000 225 33795.41 138.22 17094.34 37872.64 2017-08-13 14:27:46.000 225 33795.36 138.20 17094.38 88888.00 2017-08-13 14:27:47.000 225 33795.32 138.22 17094.37 88888.00 2017-08-13 14:27:48.000 225 33795.31 138.19 17094.34 88888.00 2017-08-13 14:27:49.000 225 33795.23 138.17 17094.38 88888.00 2017-08-13 14:27:50.000 225 33795.18 138.15 17094.40 37872.42 2017-08-13 14:27:51.000 225 33795.13 138.18 17094.40 88888.00 2017-08-13 14:27:52.000 225 33795.08 138.19 17094.41 88888.00 2017-08-13 14:27:53.000 225 33795.04 138.23 17094.41 88888.00 2017-08-13 14:27:54.000 225 33795.00 138.21 17094.43 88888.00 2017-08-13 14:27:55.000 225 33794.98 138.19 17094.42 37872.29 2017-08-13 14:27:56.000 225 33794.98 138.23 17094.42 88888.00 2017-08-13 14:27:57.000 225 33794.95 138.28 17094.43 88888.00 2017-08-13 14:27:58.000 225 33794.96 138.36 17094.36 88888.00 2017-08-13 14:27:59.000 225 33794.93 138.39 17094.38 88888.00 2017-08-13 14:28:00.000 225 33794.95 138.42 17094.39 37872.07 2017-08-13 14:28:01.000 225 33794.94 138.45 17094.35 88888.00 2017-08-13 14:28:02.000 225 33794.94 138.46 17094.37 88888.00 2017-08-13 14:28:03.000 225 33794.97 138.48 17094.38 88888.00 2017-08-13 14:28:04.000 225 33795.04 138.46 17094.38 88888.00 2017-08-13 14:28:05.000 225 33795.08 138.49 17094.37 37872.28 2017-08-13 14:28:06.000 225 33795.10 138.51 17094.35 88888.00 2017-08-13 14:28:07.000 225 33795.16 138.58 17094.34 88888.00 2017-08-13 14:28:08.000 225 33795.21 138.59 17094.35 88888.00 2017-08-13 14:28:09.000 225 33795.19 138.58 17094.34 88888.00 2017-08-13 14:28:10.000 225 33795.24 138.58 17094.37 37872.32 2017-08-13 14:28:11.000 225 33795.25 138.60 17094.34 88888.00 2017-08-13 14:28:12.000 225 33795.28 138.59 17094.33 88888.00 2017-08-13 14:28:13.000 225 33795.29 138.60 17094.30 88888.00 2017-08-13 14:28:14.000 225 33795.28 138.57 17094.34 88888.00 2017-08-13 14:28:15.000 225 33795.23 138.54 17094.37 37872.29 2017-08-13 14:28:16.000 225 33795.21 138.53 17094.39 88888.00 2017-08-13 14:28:17.000 225 33795.22 138.52 17094.38 88888.00 2017-08-13 14:28:18.000 225 33795.20 138.46 17094.38 88888.00 2017-08-13 14:28:19.000 225 33795.14 138.43 17094.39 88888.00 2017-08-13 14:28:20.000 225 33795.10 138.40 17094.41 37872.25 2017-08-13 14:28:21.000 225 33795.05 138.41 17094.43 88888.00 2017-08-13 14:28:22.000 225 33795.00 138.40 17094.44 88888.00 2017-08-13 14:28:23.000 225 33795.03 138.35 17094.46 88888.00 2017-08-13 14:28:24.000 225 33794.99 138.35 17094.44 88888.00 2017-08-13 14:28:25.000 225 33794.93 138.35 17094.47 37872.19 2017-08-13 14:28:26.000 225 33794.93 138.35 17094.47 88888.00 2017-08-13 14:28:27.000 225 33794.88 138.39 17094.50 88888.00 2017-08-13 14:28:28.000 225 33794.79 138.36 17094.45 88888.00 2017-08-13 14:28:29.000 225 33794.82 138.36 17094.44 88888.00 2017-08-13 14:28:30.000 225 33794.86 138.37 17094.46 37872.07 2017-08-13 14:28:31.000 225 33794.81 138.39 17094.47 88888.00 2017-08-13 14:28:32.000 225 33794.77 138.38 17094.46 88888.00 2017-08-13 14:28:33.000 225 33794.78 138.41 17094.48 88888.00 2017-08-13 14:28:34.000 225 33794.78 138.43 17094.47 88888.00 2017-08-13 14:28:35.000 225 33794.77 138.48 17094.43 37871.92 2017-08-13 14:28:36.000 225 33794.73 138.48 17094.43 88888.00 2017-08-13 14:28:37.000 225 33794.69 138.47 17094.43 88888.00 2017-08-13 14:28:38.000 225 33794.68 138.52 17094.48 88888.00 2017-08-13 14:28:39.000 225 33794.64 138.54 17094.49 88888.00 2017-08-13 14:28:40.000 225 33794.67 138.63 17094.52 37871.85 2017-08-13 14:28:41.000 225 33794.69 138.63 17094.52 88888.00 2017-08-13 14:28:42.000 225 33794.68 138.61 17094.47 88888.00 2017-08-13 14:28:43.000 225 33794.67 138.61 17094.48 88888.00 2017-08-13 14:28:44.000 225 33794.67 138.60 17094.47 88888.00 2017-08-13 14:28:45.000 225 33794.62 138.60 17094.45 37871.85 2017-08-13 14:28:46.000 225 33794.62 138.62 17094.48 88888.00 2017-08-13 14:28:47.000 225 33794.58 138.61 17094.51 88888.00 2017-08-13 14:28:48.000 225 33794.54 138.63 17094.48 88888.00 2017-08-13 14:28:49.000 225 33794.53 138.64 17094.49 88888.00 2017-08-13 14:28:50.000 225 33794.50 138.64 17094.48 37871.76 2017-08-13 14:28:51.000 225 33794.45 138.61 17094.47 88888.00 2017-08-13 14:28:52.000 225 33794.44 138.62 17094.45 88888.00 2017-08-13 14:28:53.000 225 33794.41 138.65 17094.45 88888.00 2017-08-13 14:28:54.000 225 33794.40 138.64 17094.47 88888.00 2017-08-13 14:28:55.000 225 33794.41 138.64 17094.48 37871.61 2017-08-13 14:28:56.000 225 33794.35 138.60 17094.50 88888.00 2017-08-13 14:28:57.000 225 33794.30 138.60 17094.49 88888.00 2017-08-13 14:28:58.000 225 33794.28 138.61 17094.45 88888.00 2017-08-13 14:28:59.000 225 33794.27 138.58 17094.42 88888.00 2017-08-13 14:29:00.000 225 33794.28 138.56 17094.42 37871.57 2017-08-13 14:29:01.000 225 33794.22 138.52 17094.42 88888.00 2017-08-13 14:29:02.000 225 33794.18 138.54 17094.42 88888.00 2017-08-13 14:29:03.000 225 33794.21 138.59 17094.43 88888.00 2017-08-13 14:29:04.000 225 33794.25 138.59 17094.47 88888.00 2017-08-13 14:29:05.000 225 33794.23 138.58 17094.46 37871.47 2017-08-13 14:29:06.000 225 33794.22 138.60 17094.41 88888.00 2017-08-13 14:29:07.000 225 33794.26 138.56 17094.42 88888.00 2017-08-13 14:29:08.000 225 33794.30 138.55 17094.44 88888.00 2017-08-13 14:29:09.000 225 33794.32 138.59 17094.48 88888.00 2017-08-13 14:29:10.000 225 33794.33 138.60 17094.47 37871.60 2017-08-13 14:29:11.000 225 33794.37 138.59 17094.46 88888.00 2017-08-13 14:29:12.000 225 33794.35 138.63 17094.47 88888.00 2017-08-13 14:29:13.000 225 33794.34 138.65 17094.46 88888.00 2017-08-13 14:29:14.000 225 33794.39 138.71 17094.48 88888.00 2017-08-13 14:29:15.000 225 33794.40 138.67 17094.51 37871.62 2017-08-13 14:29:16.000 225 33794.40 138.67 17094.49 88888.00 2017-08-13 14:29:17.000 225 33794.43 138.68 17094.51 88888.00 2017-08-13 14:29:18.000 225 33794.45 138.69 17094.49 88888.00 2017-08-13 14:29:19.000 225 33794.48 138.72 17094.45 88888.00 2017-08-13 14:29:20.000 225 33794.49 138.73 17094.44 37871.68 2017-08-13 14:29:21.000 225 33794.51 138.75 17094.46 88888.00 2017-08-13 14:29:22.000 225 33794.50 138.77 17094.47 88888.00 2017-08-13 14:29:23.000 225 33794.48 138.77 17094.44 88888.00 2017-08-13 14:29:24.000 225 33794.52 138.81 17094.44 88888.00 2017-08-13 14:29:25.000 225 33794.58 138.84 17094.44 37871.75 2017-08-13 14:29:26.000 225 33794.56 138.84 17094.38 88888.00 2017-08-13 14:29:27.000 225 33794.59 138.85 17094.43 88888.00 2017-08-13 14:29:28.000 225 33794.63 138.89 17094.46 88888.00 2017-08-13 14:29:29.000 225 33794.67 138.92 17094.45 88888.00 2017-08-13 14:29:30.000 225 33794.65 138.93 17094.47 37871.92 2017-08-13 14:29:31.000 225 33794.64 138.89 17094.43 88888.00 2017-08-13 14:29:32.000 225 33794.65 138.84 17094.44 88888.00 2017-08-13 14:29:33.000 225 33794.67 138.83 17094.45 88888.00 2017-08-13 14:29:34.000 225 33794.67 138.80 17094.42 88888.00 2017-08-13 14:29:35.000 225 33794.62 138.78 17094.45 37871.85 2017-08-13 14:29:36.000 225 33794.63 138.78 17094.46 88888.00 2017-08-13 14:29:37.000 225 33794.58 138.78 17094.48 88888.00 2017-08-13 14:29:38.000 225 33794.55 138.76 17094.50 88888.00 2017-08-13 14:29:39.000 225 33794.55 138.74 17094.50 88888.00 2017-08-13 14:29:40.000 225 33794.54 138.70 17094.43 37871.75 2017-08-13 14:29:41.000 225 33794.48 138.67 17094.45 88888.00 2017-08-13 14:29:42.000 225 33794.44 138.65 17094.51 88888.00 2017-08-13 14:29:43.000 225 33794.41 138.67 17094.52 88888.00 2017-08-13 14:29:44.000 225 33794.40 138.64 17094.56 88888.00 2017-08-13 14:29:45.000 225 33794.42 138.67 17094.53 37871.74 2017-08-13 14:29:46.000 225 33794.38 138.67 17094.51 88888.00 2017-08-13 14:29:47.000 225 33794.36 138.64 17094.56 88888.00 2017-08-13 14:29:48.000 225 33794.40 138.63 17094.56 88888.00 2017-08-13 14:29:49.000 225 33794.40 138.66 17094.51 88888.00 2017-08-13 14:29:50.000 225 33794.37 138.62 17094.50 37871.57 2017-08-13 14:29:51.000 225 33794.39 138.66 17094.49 88888.00 2017-08-13 14:29:52.000 225 33794.41 138.66 17094.48 88888.00 2017-08-13 14:29:53.000 225 33794.42 138.66 17094.52 88888.00 2017-08-13 14:29:54.000 225 33794.40 138.67 17094.53 88888.00 2017-08-13 14:29:55.000 225 33794.38 138.72 17094.53 37871.67 2017-08-13 14:29:56.000 225 33794.37 138.70 17094.58 88888.00 2017-08-13 14:29:57.000 225 33794.36 138.70 17094.55 88888.00 2017-08-13 14:29:58.000 225 33794.33 138.75 17094.56 88888.00 2017-08-13 14:29:59.000 225 33794.34 138.78 17094.54 88888.00 2017-08-13 14:30:00.000 225 33794.38 138.80 17094.53 37871.57 2017-08-13 14:30:01.000 225 33794.40 138.77 17094.50 88888.00 2017-08-13 14:30:02.000 225 33794.39 138.72 17094.48 88888.00 2017-08-13 14:30:03.000 225 33794.37 138.72 17094.41 88888.00 2017-08-13 14:30:04.000 225 33794.38 138.74 17094.45 88888.00 2017-08-13 14:30:05.000 225 33794.38 138.73 17094.48 37871.58 2017-08-13 14:30:06.000 225 33794.36 138.74 17094.52 88888.00 2017-08-13 14:30:07.000 225 33794.33 138.70 17094.49 88888.00 2017-08-13 14:30:08.000 225 33794.30 138.69 17094.51 88888.00 2017-08-13 14:30:09.000 225 33794.30 138.67 17094.53 88888.00 2017-08-13 14:30:10.000 225 33794.28 138.74 17094.52 37871.54 2017-08-13 14:30:11.000 225 33794.29 138.73 17094.51 88888.00 2017-08-13 14:30:12.000 225 33794.27 138.70 17094.53 88888.00 2017-08-13 14:30:13.000 225 33794.25 138.68 17094.56 88888.00 2017-08-13 14:30:14.000 225 33794.28 138.70 17094.55 88888.00 2017-08-13 14:30:15.000 225 33794.24 138.70 17094.56 37871.56 2017-08-13 14:30:16.000 225 33794.25 138.71 17094.52 88888.00 2017-08-13 14:30:17.000 225 33794.24 138.72 17094.50 88888.00 2017-08-13 14:30:18.000 225 33794.27 138.73 17094.51 88888.00 2017-08-13 14:30:19.000 225 33794.22 138.76 17094.52 88888.00 2017-08-13 14:30:20.000 225 33794.25 138.76 17094.49 37871.50 2017-08-13 14:30:21.000 225 33794.21 138.73 17094.51 88888.00 2017-08-13 14:30:22.000 225 33794.21 138.73 17094.50 88888.00 2017-08-13 14:30:23.000 225 33794.20 138.72 17094.51 88888.00 2017-08-13 14:30:24.000 225 33794.21 138.73 17094.54 88888.00 2017-08-13 14:30:25.000 225 33794.21 138.72 17094.53 37871.64 2017-08-13 14:30:26.000 225 33794.21 138.75 17094.50 88888.00 2017-08-13 14:30:27.000 225 33794.19 138.83 17094.50 88888.00 2017-08-13 14:30:28.000 225 33794.21 138.78 17094.50 88888.00 2017-08-13 14:30:29.000 225 33794.15 138.76 17094.53 88888.00 2017-08-13 14:30:30.000 225 33794.10 138.78 17094.56 37871.46 2017-08-13 14:30:31.000 225 33794.06 138.75 17094.56 88888.00 2017-08-13 14:30:32.000 225 33794.01 138.78 17094.54 88888.00 2017-08-13 14:30:33.000 225 33794.02 138.80 17094.59 88888.00 2017-08-13 14:30:34.000 225 33794.01 138.78 17094.58 88888.00 2017-08-13 14:30:35.000 225 33793.95 138.78 17094.54 37871.38 2017-08-13 14:30:36.000 225 33793.92 138.80 17094.53 88888.00 2017-08-13 14:30:37.000 225 33793.93 138.78 17094.55 88888.00 2017-08-13 14:30:38.000 225 33793.93 138.79 17094.56 88888.00 2017-08-13 14:30:39.000 225 33793.93 138.79 17094.53 88888.00 2017-08-13 14:30:40.000 225 33793.96 138.81 17094.54 37871.36 2017-08-13 14:30:41.000 225 33793.96 138.81 17094.55 88888.00 2017-08-13 14:30:42.000 225 33793.94 138.77 17094.55 88888.00 2017-08-13 14:30:43.000 225 33793.94 138.78 17094.53 88888.00 2017-08-13 14:30:44.000 225 33793.92 138.78 17094.55 88888.00 2017-08-13 14:30:45.000 225 33793.91 138.76 17094.57 37871.36 2017-08-13 14:30:46.000 225 33793.94 138.74 17094.55 88888.00 2017-08-13 14:30:47.000 225 33793.92 138.73 17094.54 88888.00 2017-08-13 14:30:48.000 225 33793.90 138.77 17094.56 88888.00 2017-08-13 14:30:49.000 225 33793.93 138.81 17094.53 88888.00 2017-08-13 14:30:50.000 225 33793.96 138.87 17094.55 37871.22 2017-08-13 14:30:51.000 225 33793.99 138.90 17094.55 88888.00 2017-08-13 14:30:52.000 225 33793.99 138.91 17094.52 88888.00 2017-08-13 14:30:53.000 225 33793.95 138.90 17094.49 88888.00 2017-08-13 14:30:54.000 225 33793.96 138.92 17094.48 88888.00 2017-08-13 14:30:55.000 225 33793.94 138.94 17094.48 37871.25 2017-08-13 14:30:56.000 225 33793.93 138.94 17094.47 88888.00 2017-08-13 14:30:57.000 225 33793.91 138.98 17094.49 88888.00 2017-08-13 14:30:58.000 225 33793.92 139.01 17094.46 88888.00 2017-08-13 14:30:59.000 225 33793.91 139.00 17094.45 88888.00 2017-08-13 14:31:00.000 225 33793.85 138.97 17094.48 37871.24 2017-08-13 14:31:01.000 225 33793.85 138.97 17094.54 88888.00 2017-08-13 14:31:02.000 225 33793.86 139.00 17094.56 88888.00 2017-08-13 14:31:03.000 225 33793.84 139.03 17094.52 88888.00 2017-08-13 14:31:04.000 225 33793.87 139.04 17094.51 88888.00 2017-08-13 14:31:05.000 225 33793.87 139.00 17094.50 37871.28 2017-08-13 14:31:06.000 225 33793.86 138.99 17094.55 88888.00 2017-08-13 14:31:07.000 225 33793.87 139.08 17094.55 88888.00 2017-08-13 14:31:08.000 225 33793.81 139.04 17094.51 88888.00 2017-08-13 14:31:09.000 225 33793.82 139.01 17094.46 88888.00 2017-08-13 14:31:10.000 225 33793.84 139.06 17094.50 37871.10 2017-08-13 14:31:11.000 225 33793.85 139.13 17094.48 88888.00 2017-08-13 14:31:12.000 225 33793.86 139.11 17094.48 88888.00 2017-08-13 14:31:13.000 225 33793.87 139.08 17094.51 88888.00 2017-08-13 14:31:14.000 225 33793.90 139.11 17094.50 88888.00 2017-08-13 14:31:15.000 225 33793.96 139.13 17094.50 37871.32 2017-08-13 14:31:16.000 225 33794.01 139.12 17094.51 88888.00 2017-08-13 14:31:17.000 225 33794.04 139.10 17094.48 88888.00 2017-08-13 14:31:18.000 225 33794.05 139.14 17094.46 88888.00 2017-08-13 14:31:19.000 225 33794.01 139.20 17094.49 88888.00 2017-08-13 14:31:20.000 225 33794.00 139.19 17094.47 37871.35 2017-08-13 14:31:21.000 225 33794.03 139.18 17094.50 88888.00 2017-08-13 14:31:22.000 225 33794.04 139.15 17094.50 88888.00 2017-08-13 14:31:23.000 225 33793.99 139.14 17094.48 88888.00 2017-08-13 14:31:24.000 225 33794.01 139.17 17094.50 88888.00 2017-08-13 14:31:25.000 225 33794.01 139.14 17094.49 37871.39 2017-08-13 14:31:26.000 225 33794.00 139.11 17094.47 88888.00 2017-08-13 14:31:27.000 225 33793.97 139.14 17094.43 88888.00 2017-08-13 14:31:28.000 225 33793.92 139.13 17094.49 88888.00 2017-08-13 14:31:29.000 225 33793.86 139.11 17094.50 88888.00 2017-08-13 14:31:30.000 225 33793.82 139.12 17094.50 37871.28 2017-08-13 14:31:31.000 225 33793.82 139.20 17094.50 88888.00 2017-08-13 14:31:32.000 225 33793.85 139.22 17094.50 88888.00 2017-08-13 14:31:33.000 225 33793.85 139.18 17094.51 88888.00 2017-08-13 14:31:34.000 225 33793.82 139.18 17094.58 88888.00 2017-08-13 14:31:35.000 225 33793.77 139.21 17094.55 37871.10 2017-08-13 14:31:36.000 225 33793.79 139.17 17094.53 88888.00 2017-08-13 14:31:37.000 225 33793.78 139.20 17094.53 88888.00 2017-08-13 14:31:38.000 225 33793.76 139.23 17094.52 88888.00 2017-08-13 14:31:39.000 225 33793.77 139.24 17094.50 88888.00 2017-08-13 14:31:40.000 225 33793.75 139.26 17094.50 37871.18 2017-08-13 14:31:41.000 225 33793.74 139.33 17094.50 88888.00 2017-08-13 14:31:42.000 225 33793.75 139.34 17094.45 88888.00 2017-08-13 14:31:43.000 225 33793.72 139.37 17094.47 88888.00 2017-08-13 14:31:44.000 225 33793.71 139.42 17094.51 88888.00 2017-08-13 14:31:45.000 225 33793.69 139.45 17094.47 37871.22 2017-08-13 14:31:46.000 225 33793.72 139.45 17094.48 88888.00 2017-08-13 14:31:47.000 225 33793.75 139.46 17094.44 88888.00 2017-08-13 14:31:48.000 225 33793.75 139.50 17094.44 88888.00 2017-08-13 14:31:49.000 225 33793.72 139.51 17094.40 88888.00 2017-08-13 14:31:50.000 225 33793.70 139.52 17094.44 37871.10 2017-08-13 14:31:51.000 225 33793.72 139.52 17094.43 88888.00 2017-08-13 14:31:52.000 225 33793.75 139.49 17094.47 88888.00 2017-08-13 14:31:53.000 225 33793.74 139.51 17094.47 88888.00 2017-08-13 14:31:54.000 225 33793.72 139.51 17094.47 88888.00 2017-08-13 14:31:55.000 225 33793.71 139.56 17094.44 37871.06 2017-08-13 14:31:56.000 225 33793.69 139.53 17094.47 88888.00 2017-08-13 14:31:57.000 225 33793.63 139.53 17094.46 88888.00 2017-08-13 14:31:58.000 225 33793.69 139.55 17094.47 88888.00 2017-08-13 14:31:59.000 225 33793.70 139.53 17094.46 88888.00 2017-08-13 14:32:00.000 225 33793.71 139.48 17094.42 37870.97 2017-08-13 14:32:01.000 225 33793.68 139.53 17094.48 88888.00 2017-08-13 14:32:02.000 225 33793.66 139.56 17094.50 88888.00 2017-08-13 14:32:03.000 225 33793.65 139.59 17094.49 88888.00 2017-08-13 14:32:04.000 225 33793.68 139.60 17094.48 88888.00 2017-08-13 14:32:05.000 225 33793.74 139.62 17094.50 37871.11 2017-08-13 14:32:06.000 225 33793.73 139.60 17094.47 88888.00 2017-08-13 14:32:07.000 225 33793.73 139.60 17094.47 88888.00 2017-08-13 14:32:08.000 225 33793.73 139.60 17094.50 88888.00 2017-08-13 14:32:09.000 225 33793.70 139.62 17094.53 88888.00 2017-08-13 14:32:10.000 225 33793.71 139.60 17094.51 37870.97 2017-08-13 14:32:11.000 225 33793.73 139.63 17094.50 88888.00 2017-08-13 14:32:12.000 225 33793.76 139.62 17094.47 88888.00 2017-08-13 14:32:13.000 225 33793.78 139.65 17094.45 88888.00 2017-08-13 14:32:14.000 225 33793.82 139.63 17094.43 88888.00 2017-08-13 14:32:15.000 225 33793.86 139.66 17094.45 37871.04 2017-08-13 14:32:16.000 225 33793.89 139.70 17094.46 88888.00 2017-08-13 14:32:17.000 225 33793.87 139.68 17094.41 88888.00 2017-08-13 14:32:18.000 225 33793.88 139.72 17094.41 88888.00 2017-08-13 14:32:19.000 225 33793.95 139.71 17094.44 88888.00 2017-08-13 14:32:20.000 225 33793.96 139.73 17094.47 37871.26 2017-08-13 14:32:21.000 225 33793.96 139.74 17094.44 88888.00 2017-08-13 14:32:22.000 225 33794.06 139.78 17094.45 88888.00 2017-08-13 14:32:23.000 225 33794.05 139.73 17094.47 88888.00 2017-08-13 14:32:24.000 225 33794.04 139.76 17094.47 88888.00 2017-08-13 14:32:25.000 225 33794.07 139.82 17094.46 37871.42 2017-08-13 14:32:26.000 225 33794.12 139.84 17094.46 88888.00 2017-08-13 14:32:27.000 225 33794.11 139.81 17094.43 88888.00 2017-08-13 14:32:28.000 225 33794.08 139.78 17094.41 88888.00 2017-08-13 14:32:29.000 225 33794.05 139.81 17094.41 88888.00 2017-08-13 14:32:30.000 225 33794.04 139.79 17094.41 37871.28 2017-08-13 14:32:31.000 225 33794.03 139.82 17094.40 88888.00 2017-08-13 14:32:32.000 225 33794.03 139.87 17094.39 88888.00 2017-08-13 14:32:33.000 225 33794.03 139.85 17094.37 88888.00 2017-08-13 14:32:34.000 225 33793.99 139.88 17094.36 88888.00 2017-08-13 14:32:35.000 225 33793.97 139.95 17094.36 37871.25 2017-08-13 14:32:36.000 225 33793.99 139.95 17094.38 88888.00 2017-08-13 14:32:37.000 225 33793.96 139.97 17094.36 88888.00 2017-08-13 14:32:38.000 225 33793.95 139.99 17094.35 88888.00 2017-08-13 14:32:39.000 225 33793.88 139.97 17094.39 88888.00 2017-08-13 14:32:40.000 225 33793.86 139.94 17094.44 37871.22 2017-08-13 14:32:41.000 225 33793.84 139.94 17094.44 88888.00 2017-08-13 14:32:42.000 225 33793.82 139.96 17094.42 88888.00 2017-08-13 14:32:43.000 225 33793.84 139.93 17094.37 88888.00 2017-08-13 14:32:44.000 225 33793.80 139.92 17094.41 88888.00 2017-08-13 14:32:45.000 225 33793.75 139.90 17094.39 37871.24 2017-08-13 14:32:46.000 225 33793.71 139.88 17094.42 88888.00 2017-08-13 14:32:47.000 225 33793.71 139.90 17094.41 88888.00 2017-08-13 14:32:48.000 225 33793.69 139.95 17094.38 88888.00 2017-08-13 14:32:49.000 225 33793.64 139.95 17094.37 88888.00 2017-08-13 14:32:50.000 225 33793.58 139.92 17094.42 37871.00 2017-08-13 14:32:51.000 225 33793.56 139.90 17094.45 88888.00 2017-08-13 14:32:52.000 225 33793.55 139.90 17094.45 88888.00 2017-08-13 14:32:53.000 225 33793.51 139.94 17094.44 88888.00 2017-08-13 14:32:54.000 225 33793.48 139.93 17094.43 88888.00 2017-08-13 14:32:55.000 225 33793.45 139.93 17094.38 37870.92 2017-08-13 14:32:56.000 225 33793.40 139.99 17094.43 88888.00 2017-08-13 14:32:57.000 225 33793.40 139.99 17094.48 88888.00 2017-08-13 14:32:58.000 225 33793.37 139.97 17094.48 88888.00 2017-08-13 14:32:59.000 225 33793.32 139.95 17094.49 88888.00 2017-08-13 14:33:00.000 225 33793.33 139.96 17094.49 37870.71 2017-08-13 14:33:01.000 225 33793.35 139.97 17094.55 88888.00 2017-08-13 14:33:02.000 225 33793.35 140.00 17094.54 88888.00 2017-08-13 14:33:03.000 225 33793.37 140.04 17094.53 88888.00 2017-08-13 14:33:04.000 225 33793.42 140.05 17094.55 88888.00 2017-08-13 14:33:05.000 225 33793.44 140.04 17094.57 37870.85 2017-08-13 14:33:06.000 225 33793.47 140.07 17094.56 88888.00 2017-08-13 14:33:07.000 225 33793.52 140.10 17094.49 88888.00 2017-08-13 14:33:08.000 225 33793.59 140.11 17094.47 88888.00 2017-08-13 14:33:09.000 225 33793.68 140.14 17094.47 88888.00 2017-08-13 14:33:10.000 225 33793.74 140.14 17094.42 37870.89 2017-08-13 14:33:11.000 225 33793.84 140.19 17094.41 88888.00 2017-08-13 14:33:12.000 225 33793.93 140.21 17094.42 88888.00 2017-08-13 14:33:13.000 225 33793.98 140.21 17094.45 88888.00 2017-08-13 14:33:14.000 225 33794.09 140.22 17094.47 88888.00 2017-08-13 14:33:15.000 225 33794.17 140.25 17094.50 37871.28 2017-08-13 14:33:16.000 225 33794.25 140.24 17094.48 88888.00 2017-08-13 14:33:17.000 225 33794.32 140.20 17094.42 88888.00 2017-08-13 14:33:18.000 225 33794.35 140.21 17094.40 88888.00 2017-08-13 14:33:19.000 225 33794.36 140.24 17094.39 88888.00 2017-08-13 14:33:20.000 225 33794.39 140.20 17094.36 37871.49 2017-08-13 14:33:21.000 225 33794.42 140.20 17094.38 88888.00 2017-08-13 14:33:22.000 225 33794.45 140.19 17094.39 88888.00 2017-08-13 14:33:23.000 225 33794.50 140.17 17094.41 88888.00 2017-08-13 14:33:24.000 225 33794.52 140.16 17094.38 88888.00 2017-08-13 14:33:25.000 225 33794.58 140.17 17094.36 37871.89 2017-08-13 14:33:26.000 225 33794.59 140.14 17094.39 88888.00 2017-08-13 14:33:27.000 225 33794.58 140.11 17094.38 88888.00 2017-08-13 14:33:28.000 225 33794.61 140.08 17094.36 88888.00 2017-08-13 14:33:29.000 225 33794.64 140.08 17094.35 88888.00 2017-08-13 14:33:30.000 225 33794.67 140.04 17094.35 37871.89 2017-08-13 14:33:31.000 225 33794.66 139.98 17094.37 88888.00 2017-08-13 14:33:32.000 225 33794.66 140.00 17094.34 88888.00 2017-08-13 14:33:33.000 225 33794.67 140.01 17094.35 88888.00 2017-08-13 14:33:34.000 225 33794.68 139.99 17094.34 88888.00 2017-08-13 14:33:35.000 225 33794.65 139.97 17094.36 37871.89 2017-08-13 14:33:36.000 225 33794.69 140.01 17094.36 88888.00 2017-08-13 14:33:37.000 225 33794.71 139.98 17094.39 88888.00 2017-08-13 14:33:38.000 225 33794.71 140.00 17094.38 88888.00 2017-08-13 14:33:39.000 225 33794.68 140.00 17094.36 88888.00 2017-08-13 14:33:40.000 225 33794.68 139.98 17094.37 37872.03 2017-08-13 14:33:41.000 225 33794.69 139.98 17094.33 88888.00 2017-08-13 14:33:42.000 225 33794.76 140.01 17094.34 88888.00 2017-08-13 14:33:43.000 225 33794.82 139.99 17094.39 88888.00 2017-08-13 14:33:44.000 225 33794.81 140.07 17094.43 88888.00 2017-08-13 14:33:45.000 225 33794.78 140.10 17094.38 37872.03 2017-08-13 14:33:46.000 225 33794.81 140.12 17094.36 88888.00 2017-08-13 14:33:47.000 225 33794.82 140.12 17094.38 88888.00 2017-08-13 14:33:48.000 225 33794.82 140.13 17094.38 88888.00 2017-08-13 14:33:49.000 225 33794.86 140.14 17094.39 88888.00 2017-08-13 14:33:50.000 225 33794.82 140.14 17094.37 37872.07 2017-08-13 14:33:51.000 225 33794.81 140.11 17094.39 88888.00 2017-08-13 14:33:52.000 225 33794.86 140.18 17094.43 88888.00 2017-08-13 14:33:53.000 225 33794.85 140.14 17094.39 88888.00 2017-08-13 14:33:54.000 225 33794.86 140.15 17094.36 88888.00 2017-08-13 14:33:55.000 225 33794.89 140.13 17094.38 37872.04 2017-08-13 14:33:56.000 225 33794.91 140.14 17094.37 88888.00 2017-08-13 14:33:57.000 225 33794.91 140.16 17094.37 88888.00 2017-08-13 14:33:58.000 225 33794.94 140.18 17094.37 88888.00 2017-08-13 14:33:59.000 225 33794.94 140.20 17094.39 88888.00 2017-08-13 14:34:00.000 225 33794.96 140.16 17094.39 37872.18 2017-08-13 14:34:01.000 225 33794.99 140.18 17094.35 88888.00 2017-08-13 14:34:02.000 225 33795.03 140.19 17094.34 88888.00 2017-08-13 14:34:03.000 225 33795.01 140.20 17094.36 88888.00 2017-08-13 14:34:04.000 225 33795.04 140.20 17094.39 88888.00 2017-08-13 14:34:05.000 225 33795.09 140.22 17094.39 37872.25 2017-08-13 14:34:06.000 225 33795.12 140.20 17094.35 88888.00 2017-08-13 14:34:07.000 225 33795.16 140.15 17094.37 88888.00 2017-08-13 14:34:08.000 225 33795.20 140.12 17094.38 88888.00 2017-08-13 14:34:09.000 225 33795.24 140.14 17094.33 88888.00 2017-08-13 14:34:10.000 225 33795.25 140.12 17094.33 37872.44 2017-08-13 14:34:11.000 225 33795.26 140.10 17094.35 88888.00 2017-08-13 14:34:12.000 225 33795.29 140.14 17094.36 88888.00 2017-08-13 14:34:13.000 225 33795.37 140.11 17094.34 88888.00 2017-08-13 14:34:14.000 225 33795.39 140.04 17094.37 88888.00 2017-08-13 14:34:15.000 225 33795.41 140.06 17094.37 37872.50 2017-08-13 14:34:16.000 225 33795.42 140.04 17094.35 88888.00 2017-08-13 14:34:17.000 225 33795.45 140.02 17094.33 88888.00 2017-08-13 14:34:18.000 225 33795.47 140.05 17094.31 88888.00 2017-08-13 14:34:19.000 225 33795.41 140.03 17094.26 88888.00 2017-08-13 14:34:20.000 225 33795.47 140.07 17094.27 37872.51 2017-08-13 14:34:21.000 225 33795.51 140.05 17094.27 88888.00 2017-08-13 14:34:22.000 225 33795.54 140.04 17094.27 88888.00 2017-08-13 14:34:23.000 225 33795.55 140.06 17094.30 88888.00 2017-08-13 14:34:24.000 225 33795.55 140.09 17094.27 88888.00 2017-08-13 14:34:25.000 225 33795.59 140.08 17094.28 37872.76 2017-08-13 14:34:26.000 225 33795.65 140.05 17094.31 88888.00 2017-08-13 14:34:27.000 225 33795.68 140.03 17094.28 88888.00 2017-08-13 14:34:28.000 225 33795.64 140.00 17094.26 88888.00 2017-08-13 14:34:29.000 225 33795.66 140.00 17094.26 88888.00 2017-08-13 14:34:30.000 225 33795.66 139.97 17094.24 37872.71 2017-08-13 14:34:31.000 225 33795.63 139.98 17094.25 88888.00 2017-08-13 14:34:32.000 225 33795.66 139.95 17094.27 88888.00 2017-08-13 14:34:33.000 225 33795.65 139.95 17094.27 88888.00 2017-08-13 14:34:34.000 225 33795.65 139.93 17094.25 88888.00 2017-08-13 14:34:35.000 225 33795.65 139.89 17094.26 37872.86 2017-08-13 14:34:36.000 225 33795.62 139.94 17094.29 88888.00 2017-08-13 14:34:37.000 225 33795.60 139.93 17094.29 88888.00 2017-08-13 14:34:38.000 225 33795.62 139.88 17094.29 88888.00 2017-08-13 14:34:39.000 225 33795.64 139.90 17094.31 88888.00 2017-08-13 14:34:40.000 225 33795.65 139.92 17094.27 37872.74 2017-08-13 14:34:41.000 225 33795.65 139.92 17094.29 88888.00 2017-08-13 14:34:42.000 225 33795.65 139.91 17094.33 88888.00 2017-08-13 14:34:43.000 225 33795.61 139.87 17094.30 88888.00 2017-08-13 14:34:44.000 225 33795.57 139.89 17094.27 88888.00 2017-08-13 14:34:45.000 225 33795.55 139.90 17094.28 37872.81 2017-08-13 14:34:46.000 225 33795.54 139.89 17094.35 88888.00 2017-08-13 14:34:47.000 225 33795.49 139.90 17094.35 88888.00 2017-08-13 14:34:48.000 225 33795.47 139.90 17094.34 88888.00 2017-08-13 14:34:49.000 225 33795.47 139.86 17094.33 88888.00 2017-08-13 14:34:50.000 225 33795.50 139.84 17094.36 37872.68 2017-08-13 14:34:51.000 225 33795.49 139.84 17094.38 88888.00 2017-08-13 14:34:52.000 225 33795.42 139.87 17094.38 88888.00 2017-08-13 14:34:53.000 225 33795.36 139.84 17094.37 88888.00 2017-08-13 14:34:54.000 225 33795.34 139.90 17094.38 88888.00 2017-08-13 14:34:55.000 225 33795.33 139.88 17094.38 37872.60 2017-08-13 14:34:56.000 225 33795.30 139.88 17094.39 88888.00 2017-08-13 14:34:57.000 225 33795.24 139.86 17094.40 88888.00 2017-08-13 14:34:58.000 225 33795.20 139.86 17094.40 88888.00 2017-08-13 14:34:59.000 225 33795.20 139.87 17094.38 88888.00 2017-08-13 14:35:00.000 225 33795.17 139.89 17094.43 37872.43 2017-08-13 14:35:01.000 225 33795.16 139.92 17094.40 88888.00 2017-08-13 14:35:02.000 225 33795.10 139.90 17094.34 88888.00 2017-08-13 14:35:03.000 225 33795.09 139.89 17094.37 88888.00 2017-08-13 14:35:04.000 225 33795.07 139.87 17094.40 88888.00 2017-08-13 14:35:05.000 225 33795.08 139.93 17094.41 37872.36 2017-08-13 14:35:06.000 225 33795.08 139.94 17094.42 88888.00 2017-08-13 14:35:07.000 225 33795.06 139.93 17094.45 88888.00 2017-08-13 14:35:08.000 225 33795.08 139.95 17094.43 88888.00 2017-08-13 14:35:09.000 225 33795.12 139.95 17094.44 88888.00 2017-08-13 14:35:10.000 225 33795.15 139.94 17094.38 37872.29 2017-08-13 14:35:11.000 225 33795.18 139.95 17094.36 88888.00 2017-08-13 14:35:12.000 225 33795.25 139.98 17094.39 88888.00 2017-08-13 14:35:13.000 225 33795.24 140.00 17094.41 88888.00 2017-08-13 14:35:14.000 225 33795.29 140.03 17094.40 88888.00 2017-08-13 14:35:15.000 225 33795.30 140.01 17094.40 37872.49 2017-08-13 14:35:16.000 225 33795.35 139.96 17094.40 88888.00 2017-08-13 14:35:17.000 225 33795.36 139.94 17094.38 88888.00 2017-08-13 14:35:18.000 225 33795.38 139.93 17094.38 88888.00 2017-08-13 14:35:19.000 225 33795.37 139.95 17094.37 88888.00 2017-08-13 14:35:20.000 225 33795.36 139.91 17094.40 37872.57 2017-08-13 14:35:21.000 225 33795.39 139.93 17094.37 88888.00 2017-08-13 14:35:22.000 225 33795.34 139.91 17094.40 88888.00 2017-08-13 14:35:23.000 225 33795.39 139.91 17094.39 88888.00 2017-08-13 14:35:24.000 225 33795.39 139.91 17094.40 88888.00 2017-08-13 14:35:25.000 225 33795.40 139.93 17094.41 37872.64 2017-08-13 14:35:26.000 225 33795.43 139.95 17094.39 88888.00 2017-08-13 14:35:27.000 225 33795.43 139.98 17094.45 88888.00 2017-08-13 14:35:28.000 225 33795.43 140.01 17094.47 88888.00 2017-08-13 14:35:29.000 225 33795.46 140.01 17094.46 88888.00 2017-08-13 14:35:30.000 225 33795.49 140.00 17094.47 37872.62 2017-08-13 14:35:31.000 225 33795.46 139.99 17094.44 88888.00 2017-08-13 14:35:32.000 225 33795.45 139.99 17094.41 88888.00 2017-08-13 14:35:33.000 225 33795.45 139.97 17094.38 88888.00 2017-08-13 14:35:34.000 225 33795.45 139.97 17094.39 88888.00 2017-08-13 14:35:35.000 225 33795.43 139.98 17094.41 37872.60 2017-08-13 14:35:36.000 225 33795.42 139.99 17094.45 88888.00 2017-08-13 14:35:37.000 225 33795.43 139.96 17094.48 88888.00 2017-08-13 14:35:38.000 225 33795.41 139.93 17094.45 88888.00 2017-08-13 14:35:39.000 225 33795.38 139.98 17094.42 88888.00 2017-08-13 14:35:40.000 225 33795.38 139.98 17094.46 37872.65 2017-08-13 14:35:41.000 225 33795.38 139.95 17094.50 88888.00 2017-08-13 14:35:42.000 225 33795.36 139.95 17094.47 88888.00 2017-08-13 14:35:43.000 225 33795.33 139.92 17094.44 88888.00 2017-08-13 14:35:44.000 225 33795.33 139.92 17094.47 88888.00 2017-08-13 14:35:45.000 225 33795.34 139.91 17094.43 37872.57 2017-08-13 14:35:46.000 225 33795.33 139.89 17094.43 88888.00 2017-08-13 14:35:47.000 225 33795.33 139.89 17094.40 88888.00 2017-08-13 14:35:48.000 225 33795.36 139.87 17094.38 88888.00 2017-08-13 14:35:49.000 225 33795.40 139.88 17094.39 88888.00 2017-08-13 14:35:50.000 225 33795.43 139.85 17094.40 37872.53 2017-08-13 14:35:51.000 225 33795.44 139.84 17094.36 88888.00 2017-08-13 14:35:52.000 225 33795.51 139.81 17094.40 88888.00 2017-08-13 14:35:53.000 225 33795.52 139.79 17094.42 88888.00 2017-08-13 14:35:54.000 225 33795.55 139.76 17094.47 88888.00 2017-08-13 14:35:55.000 225 33795.60 139.78 17094.48 37872.58 2017-08-13 14:35:56.000 225 33795.61 139.83 17094.44 88888.00 2017-08-13 14:35:57.000 225 33795.61 139.84 17094.42 88888.00 2017-08-13 14:35:58.000 225 33795.61 139.82 17094.44 88888.00 2017-08-13 14:35:59.000 225 33795.63 139.77 17094.42 88888.00 2017-08-13 14:36:00.000 225 33795.62 139.78 17094.40 37872.75 2017-08-13 14:36:01.000 225 33795.64 139.76 17094.36 88888.00 2017-08-13 14:36:02.000 225 33795.65 139.76 17094.37 88888.00 2017-08-13 14:36:03.000 225 33795.66 139.78 17094.38 88888.00 2017-08-13 14:36:04.000 225 33795.65 139.78 17094.39 88888.00 2017-08-13 14:36:05.000 225 33795.68 139.77 17094.39 37872.79 2017-08-13 14:36:06.000 225 33795.64 139.76 17094.41 88888.00 2017-08-13 14:36:07.000 225 33795.62 139.79 17094.41 88888.00 2017-08-13 14:36:08.000 225 33795.63 139.80 17094.42 88888.00 2017-08-13 14:36:09.000 225 33795.64 139.77 17094.39 88888.00 2017-08-13 14:36:10.000 225 33795.64 139.71 17094.39 37872.69 2017-08-13 14:36:11.000 225 33795.59 139.70 17094.37 88888.00 2017-08-13 14:36:12.000 225 33795.54 139.68 17094.37 88888.00 2017-08-13 14:36:13.000 225 33795.48 139.62 17094.41 88888.00 2017-08-13 14:36:14.000 225 33795.41 139.61 17094.47 88888.00 2017-08-13 14:36:15.000 225 33795.35 139.61 17094.47 37872.65 2017-08-13 14:36:16.000 225 33795.28 139.61 17094.46 88888.00 2017-08-13 14:36:17.000 225 33795.23 139.62 17094.50 88888.00 2017-08-13 14:36:18.000 225 33795.17 139.60 17094.50 88888.00 2017-08-13 14:36:19.000 225 33795.11 139.57 17094.49 88888.00 2017-08-13 14:36:20.000 225 33795.06 139.56 17094.51 37872.43 2017-08-13 14:36:21.000 225 33795.06 139.56 17094.53 88888.00 2017-08-13 14:36:22.000 225 33795.05 139.55 17094.55 88888.00 2017-08-13 14:36:23.000 225 33795.00 139.60 17094.56 88888.00 2017-08-13 14:36:24.000 225 33795.00 139.66 17094.52 88888.00 2017-08-13 14:36:25.000 225 33795.05 139.63 17094.49 37872.28 2017-08-13 14:36:26.000 225 33795.07 139.63 17094.45 88888.00 2017-08-13 14:36:27.000 225 33795.08 139.65 17094.49 88888.00 2017-08-13 14:36:28.000 225 33795.11 139.71 17094.50 88888.00 2017-08-13 14:36:29.000 225 33795.14 139.76 17094.51 88888.00 2017-08-13 14:36:30.000 225 33795.17 139.74 17094.53 37872.40 2017-08-13 14:36:31.000 225 33795.19 139.78 17094.49 88888.00 2017-08-13 14:36:32.000 225 33795.19 139.80 17094.49 88888.00 2017-08-13 14:36:33.000 225 33795.22 139.78 17094.48 88888.00 2017-08-13 14:36:34.000 225 33795.27 139.76 17094.53 88888.00 2017-08-13 14:36:35.000 225 33795.29 139.77 17094.50 37872.46 2017-08-13 14:36:36.000 225 33795.32 139.78 17094.53 88888.00 2017-08-13 14:36:37.000 225 33795.29 139.81 17094.52 88888.00 2017-08-13 14:36:38.000 225 33795.21 139.80 17094.55 88888.00 2017-08-13 14:36:39.000 225 33795.20 139.78 17094.54 88888.00 2017-08-13 14:36:40.000 225 33795.21 139.75 17094.53 37872.47 2017-08-13 14:36:41.000 225 33795.19 139.76 17094.55 88888.00 2017-08-13 14:36:42.000 225 33795.18 139.75 17094.58 88888.00 2017-08-13 14:36:43.000 225 33795.12 139.75 17094.56 88888.00 2017-08-13 14:36:44.000 225 33795.04 139.69 17094.57 88888.00 2017-08-13 14:36:45.000 225 33795.08 139.69 17094.57 37872.36 2017-08-13 14:36:46.000 225 33795.07 139.66 17094.54 88888.00 2017-08-13 14:36:47.000 225 33795.09 139.64 17094.53 88888.00 2017-08-13 14:36:48.000 225 33795.11 139.68 17094.59 88888.00 2017-08-13 14:36:49.000 225 33795.11 139.67 17094.60 88888.00 2017-08-13 14:36:50.000 225 33795.14 139.65 17094.57 37872.47 2017-08-13 14:36:51.000 225 33795.14 139.62 17094.55 88888.00 2017-08-13 14:36:52.000 225 33795.10 139.64 17094.53 88888.00 2017-08-13 14:36:53.000 225 33795.12 139.63 17094.53 88888.00 2017-08-13 14:36:54.000 225 33795.18 139.57 17094.55 88888.00 2017-08-13 14:36:55.000 225 33795.20 139.54 17094.54 37872.40 2017-08-13 14:36:56.000 225 33795.22 139.50 17094.53 88888.00 2017-08-13 14:36:57.000 225 33795.25 139.53 17094.60 88888.00 2017-08-13 14:36:58.000 225 33795.27 139.53 17094.58 88888.00 2017-08-13 14:36:59.000 225 33795.29 139.53 17094.55 88888.00 2017-08-13 14:37:00.000 225 33795.29 139.56 17094.56 37872.53 2017-08-13 14:37:01.000 225 33795.29 139.53 17094.54 88888.00 2017-08-13 14:37:02.000 225 33795.31 139.57 17094.54 88888.00 2017-08-13 14:37:03.000 225 33795.31 139.57 17094.58 88888.00 2017-08-13 14:37:04.000 225 33795.30 139.58 17094.57 88888.00 2017-08-13 14:37:05.000 225 33795.28 139.59 17094.56 37872.56 2017-08-13 14:37:06.000 225 33795.32 139.58 17094.53 88888.00 2017-08-13 14:37:07.000 225 33795.31 139.54 17094.48 88888.00 2017-08-13 14:37:08.000 225 33795.28 139.58 17094.51 88888.00 2017-08-13 14:37:09.000 225 33795.28 139.59 17094.56 88888.00 2017-08-13 14:37:10.000 225 33795.33 139.62 17094.62 37872.68 2017-08-13 14:37:11.000 225 33795.35 139.61 17094.61 88888.00 2017-08-13 14:37:12.000 225 33795.40 139.61 17094.58 88888.00 2017-08-13 14:37:13.000 225 33795.47 139.67 17094.62 88888.00 2017-08-13 14:37:14.000 225 33795.53 139.67 17094.61 88888.00 2017-08-13 14:37:15.000 225 33795.55 139.68 17094.57 37872.64 2017-08-13 14:37:16.000 225 33795.62 139.73 17094.56 88888.00 2017-08-13 14:37:17.000 225 33795.67 139.72 17094.58 88888.00 2017-08-13 14:37:18.000 225 33795.71 139.73 17094.59 88888.00 2017-08-13 14:37:19.000 225 33795.74 139.72 17094.55 88888.00 2017-08-13 14:37:20.000 225 33795.78 139.70 17094.57 37872.85 2017-08-13 14:37:21.000 225 33795.78 139.68 17094.56 88888.00 2017-08-13 14:37:22.000 225 33795.82 139.64 17094.57 88888.00 2017-08-13 14:37:23.000 225 33795.80 139.66 17094.58 88888.00 2017-08-13 14:37:24.000 225 33795.76 139.69 17094.55 88888.00 2017-08-13 14:37:25.000 225 33795.79 139.72 17094.54 37873.03 2017-08-13 14:37:26.000 225 33795.77 139.73 17094.57 88888.00 2017-08-13 14:37:27.000 225 33795.74 139.70 17094.58 88888.00 2017-08-13 14:37:28.000 225 33795.70 139.60 17094.61 88888.00 2017-08-13 14:37:29.000 225 33795.63 139.58 17094.59 88888.00 2017-08-13 14:37:30.000 225 33795.59 139.59 17094.51 37873.01 2017-08-13 14:37:31.000 225 33795.55 139.59 17094.50 88888.00 2017-08-13 14:37:32.000 225 33795.52 139.61 17094.55 88888.00 2017-08-13 14:37:33.000 225 33795.45 139.61 17094.56 88888.00 2017-08-13 14:37:34.000 225 33795.40 139.60 17094.58 88888.00 2017-08-13 14:37:35.000 225 33795.32 139.54 17094.55 37872.75 2017-08-13 14:37:36.000 225 33795.31 139.54 17094.55 88888.00 2017-08-13 14:37:37.000 225 33795.28 139.55 17094.53 88888.00 2017-08-13 14:37:38.000 225 33795.19 139.58 17094.57 88888.00 2017-08-13 14:37:39.000 225 33795.14 139.56 17094.57 88888.00 2017-08-13 14:37:40.000 225 33795.12 139.58 17094.59 37872.49 2017-08-13 14:37:41.000 225 33795.11 139.62 17094.61 88888.00 2017-08-13 14:37:42.000 225 33795.07 139.62 17094.62 88888.00 2017-08-13 14:37:43.000 225 33795.07 139.64 17094.62 88888.00 2017-08-13 14:37:44.000 225 33795.06 139.68 17094.61 88888.00 2017-08-13 14:37:45.000 225 33795.01 139.72 17094.63 37872.42 2017-08-13 14:37:46.000 225 33795.01 139.69 17094.61 88888.00 2017-08-13 14:37:47.000 225 33795.01 139.68 17094.63 88888.00 2017-08-13 14:37:48.000 225 33795.00 139.70 17094.66 88888.00 2017-08-13 14:37:49.000 225 33794.97 139.71 17094.65 88888.00 2017-08-13 14:37:50.000 225 33794.91 139.67 17094.65 37872.28 2017-08-13 14:37:51.000 225 33794.87 139.67 17094.66 88888.00 2017-08-13 14:37:52.000 225 33794.85 139.68 17094.65 88888.00 2017-08-13 14:37:53.000 225 33794.86 139.65 17094.65 88888.00 2017-08-13 14:37:54.000 225 33794.85 139.64 17094.67 88888.00 2017-08-13 14:37:55.000 225 33794.77 139.65 17094.66 37872.25 2017-08-13 14:37:56.000 225 33794.73 139.64 17094.71 88888.00 2017-08-13 14:37:57.000 225 33794.75 139.66 17094.71 88888.00 2017-08-13 14:37:58.000 225 33794.74 139.68 17094.71 88888.00 2017-08-13 14:37:59.000 225 33794.71 139.73 17094.69 88888.00 2017-08-13 14:38:00.000 225 33794.69 139.72 17094.70 37872.10 2017-08-13 14:38:01.000 225 33794.69 139.74 17094.72 88888.00 2017-08-13 14:38:02.000 225 33794.66 139.68 17094.69 88888.00 2017-08-13 14:38:03.000 225 33794.64 139.65 17094.68 88888.00 2017-08-13 14:38:04.000 225 33794.62 139.66 17094.65 88888.00 2017-08-13 14:38:05.000 225 33794.56 139.64 17094.70 37871.92 2017-08-13 14:38:06.000 225 33794.46 139.66 17094.72 88888.00 2017-08-13 14:38:07.000 225 33794.38 139.65 17094.72 88888.00 2017-08-13 14:38:08.000 225 33794.28 139.61 17094.70 88888.00 2017-08-13 14:38:09.000 225 33794.26 139.58 17094.70 88888.00 2017-08-13 14:38:10.000 225 33794.18 139.53 17094.73 37871.88 2017-08-13 14:38:11.000 225 33794.15 139.52 17094.72 88888.00 2017-08-13 14:38:12.000 225 33794.11 139.53 17094.72 88888.00 2017-08-13 14:38:13.000 225 33794.08 139.55 17094.72 88888.00 2017-08-13 14:38:14.000 225 33794.01 139.55 17094.70 88888.00 2017-08-13 14:38:15.000 225 33793.96 139.53 17094.68 37871.50 2017-08-13 14:38:16.000 225 33793.99 139.52 17094.66 88888.00 2017-08-13 14:38:17.000 225 33793.98 139.49 17094.69 88888.00 2017-08-13 14:38:18.000 225 33794.00 139.49 17094.74 88888.00 2017-08-13 14:38:19.000 225 33793.99 139.51 17094.70 88888.00 2017-08-13 14:38:20.000 225 33794.00 139.56 17094.70 37871.44 2017-08-13 14:38:21.000 225 33793.99 139.59 17094.70 88888.00 2017-08-13 14:38:22.000 225 33793.95 139.55 17094.70 88888.00 2017-08-13 14:38:23.000 225 33793.94 139.53 17094.70 88888.00 2017-08-13 14:38:24.000 225 33793.92 139.56 17094.68 88888.00 2017-08-13 14:38:25.000 225 33793.92 139.62 17094.70 37871.38 2017-08-13 14:38:26.000 225 33793.90 139.63 17094.73 88888.00 2017-08-13 14:38:27.000 225 33793.91 139.63 17094.70 88888.00 2017-08-13 14:38:28.000 225 33793.90 139.64 17094.71 88888.00 2017-08-13 14:38:29.000 225 33793.91 139.64 17094.68 88888.00 2017-08-13 14:38:30.000 225 33793.92 139.65 17094.73 37871.50 2017-08-13 14:38:31.000 225 33793.92 139.65 17094.79 88888.00 2017-08-13 14:38:32.000 225 33793.90 139.67 17094.78 88888.00 2017-08-13 14:38:33.000 225 33793.97 139.70 17094.78 88888.00 2017-08-13 14:38:34.000 225 33794.01 139.70 17094.81 88888.00 2017-08-13 14:38:35.000 225 33794.03 139.69 17094.83 37871.42 2017-08-13 14:38:36.000 225 33794.05 139.69 17094.82 88888.00 2017-08-13 14:38:37.000 225 33794.07 139.70 17094.85 88888.00 2017-08-13 14:38:38.000 225 33794.07 139.72 17094.83 88888.00 2017-08-13 14:38:39.000 225 33794.06 139.75 17094.82 88888.00 2017-08-13 14:38:40.000 225 33794.11 139.77 17094.79 37871.57 2017-08-13 14:38:41.000 225 33794.13 139.71 17094.75 88888.00 2017-08-13 14:38:42.000 225 33794.17 139.69 17094.75 88888.00 2017-08-13 14:38:43.000 225 33794.16 139.71 17094.74 88888.00 2017-08-13 14:38:44.000 225 33794.20 139.75 17094.77 88888.00 2017-08-13 14:38:45.000 225 33794.21 139.71 17094.77 37871.51 2017-08-13 14:38:46.000 225 33794.19 139.68 17094.78 88888.00 2017-08-13 14:38:47.000 225 33794.19 139.71 17094.79 88888.00 2017-08-13 14:38:48.000 225 33794.18 139.73 17094.81 88888.00 2017-08-13 14:38:49.000 225 33794.22 139.70 17094.80 88888.00 2017-08-13 14:38:50.000 225 33794.26 139.67 17094.76 37871.71 2017-08-13 14:38:51.000 225 33794.26 139.64 17094.78 88888.00 2017-08-13 14:38:52.000 225 33794.26 139.63 17094.77 88888.00 2017-08-13 14:38:53.000 225 33794.28 139.64 17094.75 88888.00 2017-08-13 14:38:54.000 225 33794.28 139.63 17094.76 88888.00 2017-08-13 14:38:55.000 225 33794.28 139.63 17094.75 37871.74 2017-08-13 14:38:56.000 225 33794.26 139.61 17094.79 88888.00 2017-08-13 14:38:57.000 225 33794.28 139.59 17094.80 88888.00 2017-08-13 14:38:58.000 225 33794.26 139.59 17094.79 88888.00 2017-08-13 14:38:59.000 225 33794.28 139.57 17094.75 88888.00 2017-08-13 14:39:00.000 225 33794.28 139.61 17094.74 37871.69 2017-08-13 14:39:01.000 225 33794.27 139.63 17094.76 88888.00 2017-08-13 14:39:02.000 225 33794.25 139.61 17094.81 88888.00 2017-08-13 14:39:03.000 225 33794.23 139.54 17094.77 88888.00 2017-08-13 14:39:04.000 225 33794.29 139.56 17094.78 88888.00 2017-08-13 14:39:05.000 225 33794.31 139.62 17094.83 37871.85 2017-08-13 14:39:06.000 225 33794.33 139.61 17094.78 88888.00 2017-08-13 14:39:07.000 225 33794.32 139.61 17094.72 88888.00 2017-08-13 14:39:08.000 225 33794.35 139.63 17094.74 88888.00 2017-08-13 14:39:09.000 225 33794.34 139.63 17094.76 88888.00 2017-08-13 14:39:10.000 225 33794.33 139.65 17094.72 37871.83 2017-08-13 14:39:11.000 225 33794.34 139.64 17094.72 88888.00 2017-08-13 14:39:12.000 225 33794.38 139.69 17094.79 88888.00 2017-08-13 14:39:13.000 225 33794.37 139.73 17094.79 88888.00 2017-08-13 14:39:14.000 225 33794.34 139.75 17094.84 88888.00 2017-08-13 14:39:15.000 225 33794.35 139.77 17094.88 37871.74 2017-08-13 14:39:16.000 225 33794.37 139.78 17094.87 88888.00 2017-08-13 14:39:17.000 225 33794.40 139.81 17094.87 88888.00 2017-08-13 14:39:18.000 225 33794.39 139.84 17094.86 88888.00 2017-08-13 14:39:19.000 225 33794.37 139.83 17094.87 88888.00 2017-08-13 14:39:20.000 225 33794.30 139.80 17094.87 37871.88 2017-08-13 14:39:21.000 225 33794.25 139.83 17094.86 88888.00 2017-08-13 14:39:22.000 225 33794.22 139.85 17094.84 88888.00 2017-08-13 14:39:23.000 225 33794.16 139.88 17094.87 88888.00 2017-08-13 14:39:24.000 225 33794.13 139.91 17094.88 88888.00 2017-08-13 14:39:25.000 225 33794.12 139.94 17094.87 37871.68 2017-08-13 14:39:26.000 225 33794.05 139.92 17094.85 88888.00 2017-08-13 14:39:27.000 225 33794.02 139.96 17094.89 88888.00 2017-08-13 14:39:28.000 225 33793.97 139.99 17094.92 88888.00 2017-08-13 14:39:29.000 225 33793.92 140.01 17094.92 88888.00 2017-08-13 14:39:30.000 225 33793.90 140.00 17094.90 37871.62 2017-08-13 14:39:31.000 225 33793.92 139.99 17094.90 88888.00 2017-08-13 14:39:32.000 225 33793.84 139.98 17094.94 88888.00 2017-08-13 14:39:33.000 225 33793.79 140.01 17094.92 88888.00 2017-08-13 14:39:34.000 225 33793.77 140.04 17094.91 88888.00 2017-08-13 14:39:35.000 225 33793.76 140.06 17094.91 37871.35 2017-08-13 14:39:36.000 225 33793.72 140.08 17094.92 88888.00 2017-08-13 14:39:37.000 225 33793.66 140.12 17094.90 88888.00 2017-08-13 14:39:38.000 225 33793.61 140.11 17094.88 88888.00 2017-08-13 14:39:39.000 225 33793.59 140.14 17094.87 88888.00 2017-08-13 14:39:40.000 225 33793.55 140.14 17094.93 37871.28 2017-08-13 14:39:41.000 225 33793.46 140.15 17094.97 88888.00 2017-08-13 14:39:42.000 225 33793.45 140.18 17094.99 88888.00 2017-08-13 14:39:43.000 225 33793.40 140.22 17094.96 88888.00 2017-08-13 14:39:44.000 225 33793.36 140.19 17094.96 88888.00 2017-08-13 14:39:45.000 225 33793.32 140.18 17094.98 37870.97 2017-08-13 14:39:46.000 225 33793.26 140.19 17095.00 88888.00 2017-08-13 14:39:47.000 225 33793.18 140.21 17094.99 88888.00 2017-08-13 14:39:48.000 225 33793.15 140.23 17094.98 88888.00 2017-08-13 14:39:49.000 225 33793.13 140.24 17094.97 88888.00 2017-08-13 14:39:50.000 225 33793.15 140.26 17094.96 37870.85 2017-08-13 14:39:51.000 225 33793.13 140.29 17094.93 88888.00 2017-08-13 14:39:52.000 225 33793.14 140.35 17094.90 88888.00 2017-08-13 14:39:53.000 225 33793.15 140.38 17094.93 88888.00 2017-08-13 14:39:54.000 225 33793.12 140.44 17094.88 88888.00 2017-08-13 14:39:55.000 225 33793.15 140.45 17094.86 37870.61 2017-08-13 14:39:56.000 225 33793.16 140.46 17094.82 88888.00 2017-08-13 14:39:57.000 225 33793.20 140.47 17094.80 88888.00 2017-08-13 14:39:58.000 225 33793.25 140.50 17094.85 88888.00 2017-08-13 14:39:59.000 225 33793.31 140.57 17094.88 88888.00 2017-08-13 14:40:00.000 225 33793.34 140.61 17094.88 37870.81 2017-08-13 14:40:01.000 225 33793.34 140.64 17094.88 88888.00 2017-08-13 14:40:02.000 225 33793.39 140.68 17094.88 88888.00 2017-08-13 14:40:03.000 225 33793.37 140.72 17094.90 88888.00 2017-08-13 14:40:04.000 225 33793.41 140.73 17094.92 88888.00 2017-08-13 14:40:05.000 225 33793.41 140.75 17094.89 37870.92 2017-08-13 14:40:06.000 225 33793.42 140.81 17094.88 88888.00 2017-08-13 14:40:07.000 225 33793.47 140.86 17094.89 88888.00 2017-08-13 14:40:08.000 225 33793.45 140.93 17094.92 88888.00 2017-08-13 14:40:09.000 225 33793.47 140.95 17094.93 88888.00 2017-08-13 14:40:10.000 225 33793.47 140.93 17094.91 37871.12 2017-08-13 14:40:11.000 225 33793.46 140.91 17094.93 88888.00 2017-08-13 14:40:12.000 225 33793.46 140.99 17094.91 88888.00 2017-08-13 14:40:13.000 225 33793.48 141.02 17094.88 88888.00 2017-08-13 14:40:14.000 225 33793.49 141.01 17094.89 88888.00 2017-08-13 14:40:15.000 225 33793.46 141.01 17094.86 37871.14 2017-08-13 14:40:16.000 225 33793.45 141.05 17094.88 88888.00 2017-08-13 14:40:17.000 225 33793.47 141.03 17094.89 88888.00 2017-08-13 14:40:18.000 225 33793.49 141.02 17094.90 88888.00 2017-08-13 14:40:19.000 225 33793.51 141.02 17094.92 88888.00 2017-08-13 14:40:20.000 225 33793.50 141.06 17094.89 37870.96 2017-08-13 14:40:21.000 225 33793.46 141.08 17094.87 88888.00 2017-08-13 14:40:22.000 225 33793.44 141.07 17094.87 88888.00 2017-08-13 14:40:23.000 225 33793.43 141.07 17094.83 88888.00 2017-08-13 14:40:24.000 225 33793.41 141.08 17094.81 88888.00 2017-08-13 14:40:25.000 225 33793.38 141.07 17094.82 37871.07 2017-08-13 14:40:26.000 225 33793.37 141.10 17094.81 88888.00 2017-08-13 14:40:27.000 225 33793.36 141.04 17094.81 88888.00 2017-08-13 14:40:28.000 225 33793.30 141.08 17094.82 88888.00 2017-08-13 14:40:29.000 225 33793.32 141.11 17094.83 88888.00 2017-08-13 14:40:30.000 225 33793.33 141.08 17094.83 37871.04 2017-08-13 14:40:31.000 225 33793.33 141.05 17094.86 88888.00 2017-08-13 14:40:32.000 225 33793.29 141.06 17094.83 88888.00 2017-08-13 14:40:33.000 225 33793.24 141.04 17094.82 88888.00 2017-08-13 14:40:34.000 225 33793.18 141.12 17094.80 88888.00 2017-08-13 14:40:35.000 225 33793.14 141.14 17094.81 37870.82 2017-08-13 14:40:36.000 225 33793.14 141.07 17094.82 88888.00 2017-08-13 14:40:37.000 225 33793.09 141.11 17094.84 88888.00 2017-08-13 14:40:38.000 225 33793.08 141.14 17094.87 88888.00 2017-08-13 14:40:39.000 225 33793.03 141.14 17094.90 88888.00 2017-08-13 14:40:40.000 225 33792.97 141.19 17094.87 37870.74 2017-08-13 14:40:41.000 225 33792.96 141.18 17094.86 88888.00 2017-08-13 14:40:42.000 225 33792.98 141.13 17094.90 88888.00 2017-08-13 14:40:43.000 225 33792.93 141.13 17094.90 88888.00 2017-08-13 14:40:44.000 225 33792.96 141.16 17094.94 88888.00 2017-08-13 14:40:45.000 225 33792.95 141.21 17094.95 37870.58 2017-08-13 14:40:46.000 225 33792.93 141.23 17094.92 88888.00 2017-08-13 14:40:47.000 225 33792.88 141.26 17094.90 88888.00 2017-08-13 14:40:48.000 225 33792.83 141.30 17094.93 88888.00 2017-08-13 14:40:49.000 225 33792.84 141.29 17094.94 88888.00 2017-08-13 14:40:50.000 225 33792.84 141.33 17094.97 37870.51 2017-08-13 14:40:51.000 225 33792.83 141.35 17094.93 88888.00 2017-08-13 14:40:52.000 225 33792.80 141.36 17094.96 88888.00 2017-08-13 14:40:53.000 225 33792.79 141.40 17094.95 88888.00 2017-08-13 14:40:54.000 225 33792.76 141.44 17094.95 88888.00 2017-08-13 14:40:55.000 225 33792.75 141.46 17094.94 37870.46 2017-08-13 14:40:56.000 225 33792.74 141.51 17094.89 88888.00 2017-08-13 14:40:57.000 225 33792.76 141.50 17094.88 88888.00 2017-08-13 14:40:58.000 225 33792.82 141.51 17094.89 88888.00 2017-08-13 14:40:59.000 225 33792.84 141.52 17094.89 88888.00 2017-08-13 14:41:00.000 225 33792.87 141.53 17094.91 37870.42 2017-08-13 14:41:01.000 225 33792.94 141.58 17094.92 88888.00 2017-08-13 14:41:02.000 225 33792.97 141.60 17094.90 88888.00 2017-08-13 14:41:03.000 225 33792.95 141.60 17094.88 88888.00 2017-08-13 14:41:04.000 225 33792.97 141.63 17094.89 88888.00 2017-08-13 14:41:05.000 225 33793.02 141.65 17094.89 37870.56 2017-08-13 14:41:06.000 225 33793.04 141.70 17094.89 88888.00 2017-08-13 14:41:07.000 225 33793.08 141.69 17094.87 88888.00 2017-08-13 14:41:08.000 225 33793.11 141.68 17094.84 88888.00 2017-08-13 14:41:09.000 225 33793.12 141.67 17094.85 88888.00 2017-08-13 14:41:10.000 225 33793.16 141.68 17094.90 37870.74 2017-08-13 14:41:11.000 225 33793.15 141.70 17094.92 88888.00 2017-08-13 14:41:12.000 225 33793.19 141.71 17094.88 88888.00 2017-08-13 14:41:13.000 225 33793.20 141.73 17094.82 88888.00 2017-08-13 14:41:14.000 225 33793.19 141.74 17094.79 88888.00 2017-08-13 14:41:15.000 225 33793.19 141.76 17094.80 37870.74 2017-08-13 14:41:16.000 225 33793.22 141.76 17094.75 88888.00 2017-08-13 14:41:17.000 225 33793.22 141.72 17094.78 88888.00 2017-08-13 14:41:18.000 225 33793.18 141.75 17094.77 88888.00 2017-08-13 14:41:19.000 225 33793.19 141.73 17094.76 88888.00 2017-08-13 14:41:20.000 225 33793.21 141.76 17094.79 37870.74 2017-08-13 14:41:21.000 225 33793.20 141.77 17094.80 88888.00 2017-08-13 14:41:22.000 225 33793.20 141.78 17094.81 88888.00 2017-08-13 14:41:23.000 225 33793.22 141.76 17094.85 88888.00 2017-08-13 14:41:24.000 225 33793.16 141.75 17094.81 88888.00 2017-08-13 14:41:25.000 225 33793.20 141.80 17094.81 37870.81 2017-08-13 14:41:26.000 225 33793.19 141.83 17094.83 88888.00 2017-08-13 14:41:27.000 225 33793.22 141.87 17094.84 88888.00 2017-08-13 14:41:28.000 225 33793.24 141.86 17094.86 88888.00 2017-08-13 14:41:29.000 225 33793.24 141.85 17094.88 88888.00 2017-08-13 14:41:30.000 225 33793.24 141.87 17094.86 37870.69 2017-08-13 14:41:31.000 225 33793.22 141.91 17094.85 88888.00 2017-08-13 14:41:32.000 225 33793.21 141.92 17094.83 88888.00 2017-08-13 14:41:33.000 225 33793.25 141.89 17094.85 88888.00 2017-08-13 14:41:34.000 225 33793.25 141.88 17094.91 88888.00 2017-08-13 14:41:35.000 225 33793.28 141.91 17094.92 37870.85 2017-08-13 14:41:36.000 225 33793.32 141.98 17094.86 88888.00 2017-08-13 14:41:37.000 225 33793.31 141.99 17094.88 88888.00 2017-08-13 14:41:38.000 225 33793.30 142.00 17094.85 88888.00 2017-08-13 14:41:39.000 225 33793.31 141.99 17094.85 88888.00 2017-08-13 14:41:40.000 225 33793.31 142.00 17094.83 37870.78 2017-08-13 14:41:41.000 225 33793.32 141.99 17094.85 88888.00 2017-08-13 14:41:42.000 225 33793.35 142.02 17094.85 88888.00 2017-08-13 14:41:43.000 225 33793.34 142.05 17094.83 88888.00 2017-08-13 14:41:44.000 225 33793.39 142.07 17094.79 88888.00 2017-08-13 14:41:45.000 225 33793.40 142.04 17094.75 37870.83 2017-08-13 14:41:46.000 225 33793.42 142.06 17094.74 88888.00 2017-08-13 14:41:47.000 225 33793.43 142.10 17094.76 88888.00 2017-08-13 14:41:48.000 225 33793.42 142.12 17094.73 88888.00 2017-08-13 14:41:49.000 225 33793.42 142.12 17094.71 88888.00 2017-08-13 14:41:50.000 225 33793.40 142.15 17094.72 37871.00 2017-08-13 14:41:51.000 225 33793.42 142.15 17094.72 88888.00 2017-08-13 14:41:52.000 225 33793.47 142.17 17094.80 88888.00 2017-08-13 14:41:53.000 225 33793.48 142.18 17094.83 88888.00 2017-08-13 14:41:54.000 225 33793.50 142.22 17094.81 88888.00 2017-08-13 14:41:55.000 225 33793.54 142.24 17094.76 37870.99 2017-08-13 14:41:56.000 225 33793.59 142.20 17094.79 88888.00 2017-08-13 14:41:57.000 225 33793.62 142.23 17094.82 88888.00 2017-08-13 14:41:58.000 225 33793.65 142.28 17094.83 88888.00 2017-08-13 14:41:59.000 225 33793.66 142.32 17094.82 88888.00 2017-08-13 14:42:00.000 225 33793.68 142.35 17094.84 37871.08 2017-08-13 14:42:01.000 225 33793.70 142.31 17094.83 88888.00 2017-08-13 14:42:02.000 225 33793.73 142.32 17094.88 88888.00 2017-08-13 14:42:03.000 225 33793.76 142.39 17094.87 88888.00 2017-08-13 14:42:04.000 225 33793.80 142.39 17094.85 88888.00 2017-08-13 14:42:05.000 225 33793.86 142.34 17094.87 37871.35 2017-08-13 14:42:06.000 225 33793.91 142.35 17094.86 88888.00 2017-08-13 14:42:07.000 225 33793.90 142.35 17094.83 88888.00 2017-08-13 14:42:08.000 225 33793.91 142.36 17094.84 88888.00 2017-08-13 14:42:09.000 225 33793.97 142.33 17094.84 88888.00 2017-08-13 14:42:10.000 225 33794.00 142.32 17094.81 37871.54 2017-08-13 14:42:11.000 225 33794.01 142.29 17094.81 88888.00 2017-08-13 14:42:12.000 225 33794.02 142.29 17094.82 88888.00 2017-08-13 14:42:13.000 225 33794.05 142.25 17094.82 88888.00 2017-08-13 14:42:14.000 225 33794.14 142.26 17094.83 88888.00 2017-08-13 14:42:15.000 225 33794.17 142.27 17094.81 37871.65 2017-08-13 14:42:16.000 225 33794.17 142.29 17094.82 88888.00 2017-08-13 14:42:17.000 225 33794.22 142.27 17094.80 88888.00 2017-08-13 14:42:18.000 225 33794.28 142.29 17094.80 88888.00 2017-08-13 14:42:19.000 225 33794.25 142.25 17094.82 88888.00 2017-08-13 14:42:20.000 225 33794.27 142.21 17094.80 37871.67 2017-08-13 14:42:21.000 225 33794.28 142.23 17094.83 88888.00 2017-08-13 14:42:22.000 225 33794.28 142.24 17094.86 88888.00 2017-08-13 14:42:23.000 225 33794.32 142.23 17094.84 88888.00 2017-08-13 14:42:24.000 225 33794.32 142.22 17094.86 88888.00 2017-08-13 14:42:25.000 225 33794.31 142.23 17094.88 37871.78 2017-08-13 14:42:26.000 225 33794.34 142.24 17094.88 88888.00 2017-08-13 14:42:27.000 225 33794.37 142.22 17094.86 88888.00 2017-08-13 14:42:28.000 225 33794.40 142.20 17094.86 88888.00 2017-08-13 14:42:29.000 225 33794.34 142.18 17094.87 88888.00 2017-08-13 14:42:30.000 225 33794.33 142.17 17094.85 37871.89 2017-08-13 14:42:31.000 225 33794.27 142.13 17094.83 88888.00 2017-08-13 14:42:32.000 225 33794.30 142.09 17094.87 88888.00 2017-08-13 14:42:33.000 225 33794.31 142.08 17094.86 88888.00 2017-08-13 14:42:34.000 225 33794.30 142.11 17094.87 88888.00 2017-08-13 14:42:35.000 225 33794.32 142.12 17094.88 37871.74 2017-08-13 14:42:36.000 225 33794.28 142.12 17094.91 88888.00 2017-08-13 14:42:37.000 225 33794.29 142.09 17094.85 88888.00 2017-08-13 14:42:38.000 225 33794.34 142.10 17094.85 88888.00 2017-08-13 14:42:39.000 225 33794.32 142.10 17094.85 88888.00 2017-08-13 14:42:40.000 225 33794.30 142.07 17094.86 37871.85 2017-08-13 14:42:41.000 225 33794.30 142.04 17094.84 88888.00 2017-08-13 14:42:42.000 225 33794.32 142.06 17094.86 88888.00 2017-08-13 14:42:43.000 225 33794.34 142.07 17094.87 88888.00 2017-08-13 14:42:44.000 225 33794.36 142.08 17094.80 88888.00 2017-08-13 14:42:45.000 225 33794.35 142.06 17094.84 37871.76 2017-08-13 14:42:46.000 225 33794.35 142.06 17094.87 88888.00 2017-08-13 14:42:47.000 225 33794.38 142.09 17094.85 88888.00 2017-08-13 14:42:48.000 225 33794.45 142.10 17094.85 88888.00 2017-08-13 14:42:49.000 225 33794.45 142.06 17094.90 88888.00 2017-08-13 14:42:50.000 225 33794.42 142.07 17094.94 37871.79 2017-08-13 14:42:51.000 225 33794.40 142.07 17094.92 88888.00 2017-08-13 14:42:52.000 225 33794.43 142.11 17094.89 88888.00 2017-08-13 14:42:53.000 225 33794.47 142.11 17094.89 88888.00 2017-08-13 14:42:54.000 225 33794.51 142.12 17094.90 88888.00 2017-08-13 14:42:55.000 225 33794.53 142.15 17094.90 37871.99 2017-08-13 14:42:56.000 225 33794.57 142.14 17094.89 88888.00 2017-08-13 14:42:57.000 225 33794.62 142.09 17094.88 88888.00 2017-08-13 14:42:58.000 225 33794.68 142.11 17094.90 88888.00 2017-08-13 14:42:59.000 225 33794.71 142.12 17094.96 88888.00 2017-08-13 14:43:00.000 225 33794.70 142.12 17094.95 37872.14 2017-08-13 14:43:01.000 225 33794.69 142.11 17094.91 88888.00 2017-08-13 14:43:02.000 225 33794.72 142.13 17094.87 88888.00 2017-08-13 14:43:03.000 225 33794.73 142.14 17094.89 88888.00 2017-08-13 14:43:04.000 225 33794.79 142.12 17094.92 88888.00 2017-08-13 14:43:05.000 225 33794.85 142.08 17094.91 37872.11 2017-08-13 14:43:06.000 225 33794.85 142.10 17094.92 88888.00 2017-08-13 14:43:07.000 225 33794.83 142.10 17094.92 88888.00 2017-08-13 14:43:08.000 225 33794.83 142.06 17094.95 88888.00 2017-08-13 14:43:09.000 225 33794.83 142.05 17094.94 88888.00 2017-08-13 14:43:10.000 225 33794.85 142.04 17094.92 37872.29 2017-08-13 14:43:11.000 225 33794.85 142.01 17094.86 88888.00 2017-08-13 14:43:12.000 225 33794.86 142.03 17094.84 88888.00 2017-08-13 14:43:13.000 225 33794.83 142.03 17094.87 88888.00 2017-08-13 14:43:14.000 225 33794.83 142.01 17094.94 88888.00 2017-08-13 14:43:15.000 225 33794.83 141.99 17094.92 37872.25 2017-08-13 14:43:16.000 225 33794.79 141.97 17094.87 88888.00 2017-08-13 14:43:17.000 225 33794.76 141.89 17094.92 88888.00 2017-08-13 14:43:18.000 225 33794.75 141.84 17094.87 88888.00 2017-08-13 14:43:19.000 225 33794.76 141.85 17094.89 88888.00 2017-08-13 14:43:20.000 225 33794.77 141.82 17094.88 37872.21 2017-08-13 14:43:21.000 225 33794.75 141.75 17094.87 88888.00 2017-08-13 14:43:22.000 225 33794.75 141.75 17094.94 88888.00 2017-08-13 14:43:23.000 225 33794.81 141.78 17094.93 88888.00 2017-08-13 14:43:24.000 225 33794.84 141.79 17094.94 88888.00 2017-08-13 14:43:25.000 225 33794.81 141.78 17094.93 37872.32 2017-08-13 14:43:26.000 225 33794.84 141.75 17094.95 88888.00 2017-08-13 14:43:27.000 225 33794.84 141.74 17094.89 88888.00 2017-08-13 14:43:28.000 225 33794.89 141.71 17094.85 88888.00 2017-08-13 14:43:29.000 225 33794.93 141.70 17094.88 88888.00 2017-08-13 14:43:30.000 225 33794.93 141.70 17094.89 37872.26 2017-08-13 14:43:31.000 225 33794.90 141.65 17094.91 88888.00 2017-08-13 14:43:32.000 225 33794.87 141.64 17094.93 88888.00 2017-08-13 14:43:33.000 225 33794.85 141.62 17094.92 88888.00 2017-08-13 14:43:34.000 225 33794.85 141.62 17094.92 88888.00 2017-08-13 14:43:35.000 225 33794.84 141.60 17094.91 37872.43 2017-08-13 14:43:36.000 225 33794.84 141.58 17094.93 88888.00 2017-08-13 14:43:37.000 225 33794.78 141.57 17094.94 88888.00 2017-08-13 14:43:38.000 225 33794.78 141.54 17094.94 88888.00 2017-08-13 14:43:39.000 225 33794.76 141.52 17094.95 88888.00 2017-08-13 14:43:40.000 225 33794.73 141.50 17094.95 37872.24 2017-08-13 14:43:41.000 225 33794.71 141.55 17094.96 88888.00 2017-08-13 14:43:42.000 225 33794.70 141.59 17094.94 88888.00 2017-08-13 14:43:43.000 225 33794.67 141.56 17094.96 88888.00 2017-08-13 14:43:44.000 225 33794.68 141.54 17094.94 88888.00 2017-08-13 14:43:45.000 225 33794.67 141.48 17094.94 37872.12 2017-08-13 14:43:46.000 225 33794.68 141.46 17094.93 88888.00 2017-08-13 14:43:47.000 225 33794.66 141.47 17094.94 88888.00 2017-08-13 14:43:48.000 225 33794.61 141.48 17094.95 88888.00 2017-08-13 14:43:49.000 225 33794.64 141.52 17094.97 88888.00 2017-08-13 14:43:50.000 225 33794.68 141.51 17094.96 37872.17 2017-08-13 14:43:51.000 225 33794.66 141.55 17094.94 88888.00 2017-08-13 14:43:52.000 225 33794.64 141.53 17094.96 88888.00 2017-08-13 14:43:53.000 225 33794.62 141.51 17094.97 88888.00 2017-08-13 14:43:54.000 225 33794.60 141.48 17094.97 88888.00 2017-08-13 14:43:55.000 225 33794.58 141.43 17094.96 37872.21 2017-08-13 14:43:56.000 225 33794.56 141.43 17095.00 88888.00 2017-08-13 14:43:57.000 225 33794.50 141.40 17095.02 88888.00 2017-08-13 14:43:58.000 225 33794.49 141.40 17095.03 88888.00 2017-08-13 14:43:59.000 225 33794.48 141.36 17095.03 88888.00 2017-08-13 14:44:00.000 225 33794.50 141.40 17095.03 37872.10 2017-08-13 14:44:01.000 225 33794.45 141.39 17095.06 88888.00 2017-08-13 14:44:02.000 225 33794.41 141.39 17095.08 88888.00 2017-08-13 14:44:03.000 225 33794.40 141.34 17095.09 88888.00 2017-08-13 14:44:04.000 225 33794.38 141.37 17095.08 88888.00 2017-08-13 14:44:05.000 225 33794.35 141.38 17095.09 37871.89 2017-08-13 14:44:06.000 225 33794.35 141.35 17095.12 88888.00 2017-08-13 14:44:07.000 225 33794.35 141.36 17095.14 88888.00 2017-08-13 14:44:08.000 225 33794.37 141.35 17095.16 88888.00 2017-08-13 14:44:09.000 225 33794.36 141.38 17095.18 88888.00 2017-08-13 14:44:10.000 225 33794.32 141.38 17095.16 37871.96 2017-08-13 14:44:11.000 225 33794.33 141.39 17095.14 88888.00 2017-08-13 14:44:12.000 225 33794.39 141.42 17095.14 88888.00 2017-08-13 14:44:13.000 225 33794.41 141.41 17095.15 88888.00 2017-08-13 14:44:14.000 225 33794.38 141.36 17095.11 88888.00 2017-08-13 14:44:15.000 225 33794.34 141.37 17095.13 37871.85 2017-08-13 14:44:16.000 225 33794.32 141.35 17095.11 88888.00 2017-08-13 14:44:17.000 225 33794.31 141.28 17095.10 88888.00 2017-08-13 14:44:18.000 225 33794.34 141.29 17095.12 88888.00 2017-08-13 14:44:19.000 225 33794.34 141.28 17095.12 88888.00 2017-08-13 14:44:20.000 225 33794.33 141.26 17095.14 37871.97 2017-08-13 14:44:21.000 225 33794.29 141.25 17095.14 88888.00 2017-08-13 14:44:22.000 225 33794.23 141.26 17095.12 88888.00 2017-08-13 14:44:23.000 225 33794.18 141.24 17095.11 88888.00 2017-08-13 14:44:24.000 225 33794.16 141.24 17095.14 88888.00 2017-08-13 14:44:25.000 225 33794.10 141.19 17095.14 37871.89 2017-08-13 14:44:26.000 225 33794.00 141.18 17095.12 88888.00 2017-08-13 14:44:27.000 225 33793.94 141.18 17095.17 88888.00 2017-08-13 14:44:28.000 225 33793.86 141.11 17095.16 88888.00 2017-08-13 14:44:29.000 225 33793.83 141.07 17095.17 88888.00 2017-08-13 14:44:30.000 225 33793.76 141.05 17095.19 37871.54 2017-08-13 14:44:31.000 225 33793.70 141.03 17095.19 88888.00 2017-08-13 14:44:32.000 225 33793.61 141.07 17095.17 88888.00 2017-08-13 14:44:33.000 225 33793.57 141.05 17095.20 88888.00 2017-08-13 14:44:34.000 225 33793.53 140.96 17095.24 88888.00 2017-08-13 14:44:35.000 225 33793.42 140.96 17095.25 37871.49 2017-08-13 14:44:36.000 225 33793.37 140.98 17095.27 88888.00 2017-08-13 14:44:37.000 225 33793.31 140.95 17095.25 88888.00 2017-08-13 14:44:38.000 225 33793.26 140.91 17095.25 88888.00 2017-08-13 14:44:39.000 225 33793.20 140.85 17095.24 88888.00 2017-08-13 14:44:40.000 225 33793.14 140.82 17095.26 37871.10 2017-08-13 14:44:41.000 225 33793.14 140.81 17095.29 88888.00 2017-08-13 14:44:42.000 225 33793.03 140.78 17095.23 88888.00 2017-08-13 14:44:43.000 225 33793.01 140.82 17095.28 88888.00 2017-08-13 14:44:44.000 225 33792.95 140.81 17095.32 88888.00 2017-08-13 14:44:45.000 225 33792.89 140.79 17095.29 37870.83 2017-08-13 14:44:46.000 225 33792.84 140.83 17095.35 88888.00 2017-08-13 14:44:47.000 225 33792.77 140.82 17095.33 88888.00 2017-08-13 14:44:48.000 225 33792.70 140.82 17095.32 88888.00 2017-08-13 14:44:49.000 225 33792.65 140.82 17095.32 88888.00 2017-08-13 14:44:50.000 225 33792.57 140.82 17095.36 37870.60 2017-08-13 14:44:51.000 225 33792.52 140.83 17095.36 88888.00 2017-08-13 14:44:52.000 225 33792.48 140.83 17095.34 88888.00 2017-08-13 14:44:53.000 225 33792.42 140.89 17095.31 88888.00 2017-08-13 14:44:54.000 225 33792.38 140.91 17095.38 88888.00 2017-08-13 14:44:55.000 225 33792.33 140.92 17095.40 37870.31 2017-08-13 14:44:56.000 225 33792.25 140.96 17095.41 88888.00 2017-08-13 14:44:57.000 225 33792.21 140.97 17095.41 88888.00 2017-08-13 14:44:58.000 225 33792.16 141.00 17095.45 88888.00 2017-08-13 14:44:59.000 225 33792.12 141.04 17095.46 88888.00 2017-08-13 14:45:00.000 225 33792.08 141.06 17095.46 37870.15 2017-08-13 14:45:01.000 225 33792.04 141.10 17095.52 88888.00 2017-08-13 14:45:02.000 225 33792.00 141.07 17095.58 88888.00 2017-08-13 14:45:03.000 225 33791.93 141.08 17095.56 88888.00 2017-08-13 14:45:04.000 225 33791.86 141.10 17095.51 88888.00 2017-08-13 14:45:05.000 225 33791.82 141.12 17095.52 37869.90 2017-08-13 14:45:06.000 225 33791.73 141.11 17095.55 88888.00 2017-08-13 14:45:07.000 225 33791.66 141.06 17095.55 88888.00 2017-08-13 14:45:08.000 225 33791.59 141.05 17095.59 88888.00 2017-08-13 14:45:09.000 225 33791.50 141.07 17095.61 88888.00 2017-08-13 14:45:10.000 225 33791.43 141.07 17095.61 37869.62 2017-08-13 14:45:11.000 225 33791.39 141.06 17095.58 88888.00 2017-08-13 14:45:12.000 225 33791.30 141.04 17095.54 88888.00 2017-08-13 14:45:13.000 225 33791.22 141.06 17095.54 88888.00 2017-08-13 14:45:14.000 225 33791.20 141.08 17095.61 88888.00 2017-08-13 14:45:15.000 225 33791.15 141.10 17095.62 37869.31 2017-08-13 14:45:16.000 225 33791.07 141.11 17095.59 88888.00 2017-08-13 14:45:17.000 225 33791.01 141.14 17095.56 88888.00 2017-08-13 14:45:18.000 225 33790.97 141.17 17095.57 88888.00 2017-08-13 14:45:19.000 225 33790.94 141.16 17095.60 88888.00 2017-08-13 14:45:20.000 225 33790.88 141.20 17095.61 37869.10 2017-08-13 14:45:21.000 225 33790.85 141.18 17095.61 88888.00 2017-08-13 14:45:22.000 225 33790.89 141.19 17095.63 88888.00 2017-08-13 14:45:23.000 225 33790.90 141.18 17095.61 88888.00 2017-08-13 14:45:24.000 225 33790.85 141.23 17095.59 88888.00 2017-08-13 14:45:25.000 225 33790.87 141.21 17095.61 37869.12 2017-08-13 14:45:26.000 225 33790.86 141.27 17095.59 88888.00 2017-08-13 14:45:27.000 225 33790.89 141.30 17095.62 88888.00 2017-08-13 14:45:28.000 225 33790.90 141.33 17095.63 88888.00 2017-08-13 14:45:29.000 225 33790.89 141.35 17095.59 88888.00 2017-08-13 14:45:30.000 225 33790.90 141.35 17095.62 37869.10 2017-08-13 14:45:31.000 225 33790.89 141.37 17095.61 88888.00 2017-08-13 14:45:32.000 225 33790.85 141.39 17095.59 88888.00 2017-08-13 14:45:33.000 225 33790.77 141.39 17095.56 88888.00 2017-08-13 14:45:34.000 225 33790.73 141.38 17095.58 88888.00 2017-08-13 14:45:35.000 225 33790.69 141.39 17095.57 37868.99 2017-08-13 14:45:36.000 225 33790.66 141.35 17095.59 88888.00 2017-08-13 14:45:37.000 225 33790.60 141.37 17095.59 88888.00 2017-08-13 14:45:38.000 225 33790.53 141.37 17095.60 88888.00 2017-08-13 14:45:39.000 225 33790.53 141.40 17095.62 88888.00 2017-08-13 14:45:40.000 225 33790.46 141.46 17095.65 37868.75 2017-08-13 14:45:41.000 225 33790.41 141.46 17095.66 88888.00 2017-08-13 14:45:42.000 225 33790.33 141.44 17095.65 88888.00 2017-08-13 14:45:43.000 225 33790.28 141.48 17095.67 88888.00 2017-08-13 14:45:44.000 225 33790.22 141.50 17095.68 88888.00 2017-08-13 14:45:45.000 225 33790.18 141.57 17095.67 37868.60 2017-08-13 14:45:46.000 225 33790.20 141.68 17095.65 88888.00 2017-08-13 14:45:47.000 225 33790.15 141.70 17095.69 88888.00 2017-08-13 14:45:48.000 225 33790.09 141.74 17095.71 88888.00 2017-08-13 14:45:49.000 225 33790.06 141.71 17095.72 88888.00 2017-08-13 14:45:50.000 225 33790.05 141.72 17095.77 37868.42 2017-08-13 14:45:51.000 225 33790.04 141.82 17095.76 88888.00 2017-08-13 14:45:52.000 225 33790.04 141.84 17095.74 88888.00 2017-08-13 14:45:53.000 225 33790.01 141.90 17095.72 88888.00 2017-08-13 14:45:54.000 225 33789.94 141.96 17095.72 88888.00 2017-08-13 14:45:55.000 225 33789.90 142.01 17095.66 37868.42 2017-08-13 14:45:56.000 225 33789.89 142.03 17095.68 88888.00 2017-08-13 14:45:57.000 225 33789.88 142.04 17095.77 88888.00 2017-08-13 14:45:58.000 225 33789.85 142.08 17095.76 88888.00 2017-08-13 14:45:59.000 225 33789.80 142.14 17095.73 88888.00 2017-08-13 14:46:00.000 225 33789.77 142.17 17095.69 37868.14 2017-08-13 14:46:01.000 225 33789.73 142.18 17095.72 88888.00 2017-08-13 14:46:02.000 225 33789.71 142.21 17095.70 88888.00 2017-08-13 14:46:03.000 225 33789.68 142.24 17095.68 88888.00 2017-08-13 14:46:04.000 225 33789.67 142.29 17095.71 88888.00 2017-08-13 14:46:05.000 225 33789.62 142.26 17095.71 37868.07 2017-08-13 14:46:06.000 225 33789.58 142.27 17095.70 88888.00 2017-08-13 14:46:07.000 225 33789.60 142.33 17095.76 88888.00 2017-08-13 14:46:08.000 225 33789.57 142.33 17095.78 88888.00 2017-08-13 14:46:09.000 225 33789.57 142.38 17095.77 88888.00 2017-08-13 14:46:10.000 225 33789.60 142.42 17095.76 37867.97 2017-08-13 14:46:11.000 225 33789.57 142.38 17095.70 88888.00 2017-08-13 14:46:12.000 225 33789.57 142.37 17095.71 88888.00 2017-08-13 14:46:13.000 225 33789.56 142.44 17095.74 88888.00 2017-08-13 14:46:14.000 225 33789.56 142.47 17095.77 88888.00 2017-08-13 14:46:15.000 225 33789.56 142.49 17095.75 37867.85 2017-08-13 14:46:16.000 225 33789.54 142.52 17095.75 88888.00 2017-08-13 14:46:17.000 225 33789.54 142.51 17095.75 88888.00 2017-08-13 14:46:18.000 225 33789.51 142.51 17095.80 88888.00 2017-08-13 14:46:19.000 225 33789.49 142.55 17095.78 88888.00 2017-08-13 14:46:20.000 225 33789.50 142.57 17095.75 37867.89 2017-08-13 14:46:21.000 225 33789.50 142.59 17095.75 88888.00 2017-08-13 14:46:22.000 225 33789.47 142.61 17095.75 88888.00 2017-08-13 14:46:23.000 225 33789.45 142.67 17095.75 88888.00 2017-08-13 14:46:24.000 225 33789.46 142.65 17095.75 88888.00 2017-08-13 14:46:25.000 225 33789.48 142.68 17095.75 37867.86 2017-08-13 14:46:26.000 225 33789.50 142.74 17095.76 88888.00 2017-08-13 14:46:27.000 225 33789.49 142.77 17095.76 88888.00 2017-08-13 14:46:28.000 225 33789.52 142.76 17095.74 88888.00 2017-08-13 14:46:29.000 225 33789.57 142.80 17095.71 88888.00 2017-08-13 14:46:30.000 225 33789.63 142.82 17095.70 37867.76 2017-08-13 14:46:31.000 225 33789.66 142.87 17095.75 88888.00 2017-08-13 14:46:32.000 225 33789.65 142.88 17095.73 88888.00 2017-08-13 14:46:33.000 225 33789.71 142.93 17095.72 88888.00 2017-08-13 14:46:34.000 225 33789.78 142.91 17095.69 88888.00 2017-08-13 14:46:35.000 225 33789.80 142.93 17095.71 37868.01 2017-08-13 14:46:36.000 225 33789.84 142.98 17095.70 88888.00 2017-08-13 14:46:37.000 225 33789.88 143.03 17095.74 88888.00 2017-08-13 14:46:38.000 225 33789.94 143.04 17095.77 88888.00 2017-08-13 14:46:39.000 225 33790.00 143.06 17095.75 88888.00 2017-08-13 14:46:40.000 225 33790.08 143.05 17095.72 37868.24 2017-08-13 14:46:41.000 225 33790.17 143.03 17095.66 88888.00 2017-08-13 14:46:42.000 225 33790.23 143.07 17095.63 88888.00 2017-08-13 14:46:43.000 225 33790.34 143.10 17095.65 88888.00 2017-08-13 14:46:44.000 225 33790.43 143.11 17095.67 88888.00 2017-08-13 14:46:45.000 225 33790.55 143.15 17095.65 37868.56 2017-08-13 14:46:46.000 225 33790.68 143.19 17095.64 88888.00 2017-08-13 14:46:47.000 225 33790.80 143.19 17095.62 88888.00 2017-08-13 14:46:48.000 225 33790.91 143.21 17095.61 88888.00 2017-08-13 14:46:49.000 225 33791.04 143.27 17095.58 88888.00 2017-08-13 14:46:50.000 225 33791.14 143.23 17095.57 37868.96 2017-08-13 14:46:51.000 225 33791.26 143.20 17095.59 88888.00 2017-08-13 14:46:52.000 225 33791.37 143.23 17095.58 88888.00 2017-08-13 14:46:53.000 225 33791.50 143.24 17095.54 88888.00 2017-08-13 14:46:54.000 225 33791.60 143.24 17095.53 88888.00 2017-08-13 14:46:55.000 225 33791.70 143.27 17095.53 37869.53 2017-08-13 14:46:56.000 225 33791.79 143.29 17095.56 88888.00 2017-08-13 14:46:57.000 225 33791.89 143.33 17095.52 88888.00 2017-08-13 14:46:58.000 225 33791.99 143.34 17095.49 88888.00 2017-08-13 14:46:59.000 225 33792.07 143.34 17095.47 88888.00 2017-08-13 14:47:00.000 225 33792.19 143.37 17095.49 37869.92 2017-08-13 14:47:01.000 225 33792.22 143.36 17095.53 88888.00 2017-08-13 14:47:02.000 225 33792.28 143.36 17095.47 88888.00 2017-08-13 14:47:03.000 225 33792.39 143.34 17095.52 88888.00 2017-08-13 14:47:04.000 225 33792.43 143.39 17095.49 88888.00 2017-08-13 14:47:05.000 225 33792.45 143.38 17095.48 37870.26 2017-08-13 14:47:06.000 225 33792.50 143.37 17095.51 88888.00 2017-08-13 14:47:07.000 225 33792.55 143.38 17095.47 88888.00 2017-08-13 14:47:08.000 225 33792.57 143.40 17095.43 88888.00 2017-08-13 14:47:09.000 225 33792.61 143.36 17095.44 88888.00 2017-08-13 14:47:10.000 225 33792.59 143.35 17095.47 37870.49 2017-08-13 14:47:11.000 225 33792.58 143.31 17095.50 88888.00 2017-08-13 14:47:12.000 225 33792.59 143.35 17095.50 88888.00 2017-08-13 14:47:13.000 225 33792.58 143.34 17095.50 88888.00 2017-08-13 14:47:14.000 225 33792.53 143.29 17095.48 88888.00 2017-08-13 14:47:15.000 225 33792.49 143.27 17095.45 37870.50 2017-08-13 14:47:16.000 225 33792.45 143.24 17095.46 88888.00 2017-08-13 14:47:17.000 225 33792.37 143.26 17095.49 88888.00 2017-08-13 14:47:18.000 225 33792.31 143.28 17095.43 88888.00 2017-08-13 14:47:19.000 225 33792.26 143.32 17095.42 88888.00 2017-08-13 14:47:20.000 225 33792.21 143.31 17095.45 37870.17 2017-08-13 14:47:21.000 225 33792.17 143.26 17095.48 88888.00 2017-08-13 14:47:22.000 225 33792.12 143.28 17095.49 88888.00 2017-08-13 14:47:23.000 225 33792.06 143.31 17095.49 88888.00 2017-08-13 14:47:24.000 225 33792.04 143.31 17095.49 88888.00 2017-08-13 14:47:25.000 225 33792.04 143.30 17095.51 37870.04 2017-08-13 14:47:26.000 225 33791.97 143.31 17095.51 88888.00 2017-08-13 14:47:27.000 225 33791.93 143.34 17095.49 88888.00 2017-08-13 14:47:28.000 225 33791.92 143.39 17095.53 88888.00 2017-08-13 14:47:29.000 225 33791.87 143.43 17095.52 88888.00 2017-08-13 14:47:30.000 225 33791.87 143.42 17095.54 37869.93 2017-08-13 14:47:31.000 225 33791.81 143.42 17095.57 88888.00 2017-08-13 14:47:32.000 225 33791.74 143.37 17095.53 88888.00 2017-08-13 14:47:33.000 225 33791.72 143.37 17095.54 88888.00 2017-08-13 14:47:34.000 225 33791.70 143.37 17095.53 88888.00 2017-08-13 14:47:35.000 225 33791.71 143.42 17095.58 37869.79 2017-08-13 14:47:36.000 225 33791.70 143.42 17095.58 88888.00 2017-08-13 14:47:37.000 225 33791.70 143.41 17095.55 88888.00 2017-08-13 14:47:38.000 225 33791.64 143.40 17095.53 88888.00 2017-08-13 14:47:39.000 225 33791.69 143.42 17095.56 88888.00 2017-08-13 14:47:40.000 225 33791.70 143.44 17095.60 37869.64 2017-08-13 14:47:41.000 225 33791.68 143.43 17095.56 88888.00 2017-08-13 14:47:42.000 225 33791.66 143.43 17095.56 88888.00 2017-08-13 14:47:43.000 225 33791.66 143.43 17095.55 88888.00 2017-08-13 14:47:44.000 225 33791.65 143.41 17095.53 88888.00 2017-08-13 14:47:45.000 225 33791.65 143.42 17095.53 37869.81 2017-08-13 14:47:46.000 225 33791.67 143.46 17095.54 88888.00 2017-08-13 14:47:47.000 225 33791.65 143.47 17095.51 88888.00 2017-08-13 14:47:48.000 225 33791.70 143.50 17095.50 88888.00 2017-08-13 14:47:49.000 225 33791.74 143.50 17095.52 88888.00 2017-08-13 14:47:50.000 225 33791.75 143.51 17095.56 37869.82 2017-08-13 14:47:51.000 225 33791.78 143.48 17095.54 88888.00 2017-08-13 14:47:52.000 225 33791.85 143.48 17095.60 88888.00 2017-08-13 14:47:53.000 225 33791.85 143.50 17095.58 88888.00 2017-08-13 14:47:54.000 225 33791.89 143.50 17095.57 88888.00 2017-08-13 14:47:55.000 225 33791.91 143.46 17095.54 37869.89 2017-08-13 14:47:56.000 225 33791.87 143.48 17095.58 88888.00 2017-08-13 14:47:57.000 225 33791.91 143.47 17095.60 88888.00 2017-08-13 14:47:58.000 225 33791.95 143.43 17095.61 88888.00 2017-08-13 14:47:59.000 225 33791.96 143.44 17095.62 88888.00 2017-08-13 14:48:00.000 225 33791.99 143.39 17095.58 37869.99 2017-08-13 14:48:01.000 225 33792.00 143.37 17095.57 88888.00 2017-08-13 14:48:02.000 225 33792.01 143.36 17095.52 88888.00 2017-08-13 14:48:03.000 225 33792.02 143.33 17095.54 88888.00 2017-08-13 14:48:04.000 225 33792.01 143.35 17095.55 88888.00 2017-08-13 14:48:05.000 225 33792.03 143.35 17095.57 37870.01 2017-08-13 14:48:06.000 225 33792.05 143.34 17095.58 88888.00 2017-08-13 14:48:07.000 225 33792.07 143.31 17095.55 88888.00 2017-08-13 14:48:08.000 225 33792.05 143.29 17095.55 88888.00 2017-08-13 14:48:09.000 225 33792.03 143.29 17095.55 88888.00 2017-08-13 14:48:10.000 225 33792.03 143.30 17095.56 37870.03 2017-08-13 14:48:11.000 225 33792.05 143.28 17095.52 88888.00 2017-08-13 14:48:12.000 225 33792.09 143.28 17095.48 88888.00 2017-08-13 14:48:13.000 225 33792.07 143.27 17095.52 88888.00 2017-08-13 14:48:14.000 225 33792.02 143.29 17095.57 88888.00 2017-08-13 14:48:15.000 225 33792.01 143.27 17095.54 37870.01 2017-08-13 14:48:16.000 225 33792.07 143.31 17095.50 88888.00 2017-08-13 14:48:17.000 225 33792.06 143.30 17095.54 88888.00 2017-08-13 14:48:18.000 225 33792.04 143.32 17095.57 88888.00 2017-08-13 14:48:19.000 225 33792.02 143.34 17095.59 88888.00 2017-08-13 14:48:20.000 225 33792.03 143.36 17095.58 37869.93 2017-08-13 14:48:21.000 225 33792.02 143.38 17095.55 88888.00 2017-08-13 14:48:22.000 225 33792.02 143.42 17095.53 88888.00 2017-08-13 14:48:23.000 225 33792.02 143.43 17095.57 88888.00 2017-08-13 14:48:24.000 225 33792.01 143.42 17095.57 88888.00 2017-08-13 14:48:25.000 225 33792.01 143.36 17095.60 37870.03 2017-08-13 14:48:26.000 225 33791.97 143.35 17095.59 88888.00 2017-08-13 14:48:27.000 225 33791.96 143.38 17095.63 88888.00 2017-08-13 14:48:28.000 225 33791.98 143.39 17095.60 88888.00 2017-08-13 14:48:29.000 225 33791.95 143.35 17095.59 88888.00 2017-08-13 14:48:30.000 225 33791.92 143.34 17095.60 37870.03 2017-08-13 14:48:31.000 225 33791.97 143.30 17095.59 88888.00 2017-08-13 14:48:32.000 225 33791.98 143.33 17095.59 88888.00 2017-08-13 14:48:33.000 225 33791.96 143.33 17095.63 88888.00 2017-08-13 14:48:34.000 225 33791.99 143.34 17095.67 88888.00 2017-08-13 14:48:35.000 225 33791.98 143.34 17095.69 37870.04 2017-08-13 14:48:36.000 225 33791.99 143.37 17095.70 88888.00 2017-08-13 14:48:37.000 225 33792.01 143.36 17095.68 88888.00 2017-08-13 14:48:38.000 225 33792.01 143.32 17095.67 88888.00 2017-08-13 14:48:39.000 225 33791.95 143.34 17095.64 88888.00 2017-08-13 14:48:40.000 225 33791.97 143.36 17095.64 37869.97 2017-08-13 14:48:41.000 225 33791.98 143.29 17095.67 88888.00 2017-08-13 14:48:42.000 225 33791.96 143.32 17095.67 88888.00 2017-08-13 14:48:43.000 225 33791.99 143.32 17095.66 88888.00 2017-08-13 14:48:44.000 225 33791.97 143.27 17095.63 88888.00 2017-08-13 14:48:45.000 225 33792.00 143.29 17095.61 37869.99 2017-08-13 14:48:46.000 225 33792.01 143.29 17095.64 88888.00 2017-08-13 14:48:47.000 225 33792.00 143.26 17095.66 88888.00 2017-08-13 14:48:48.000 225 33791.97 143.23 17095.69 88888.00 2017-08-13 14:48:49.000 225 33791.99 143.21 17095.62 88888.00 2017-08-13 14:48:50.000 225 33791.94 143.24 17095.64 37869.99 2017-08-13 14:48:51.000 225 33791.91 143.26 17095.64 88888.00 2017-08-13 14:48:52.000 225 33791.92 143.26 17095.69 88888.00 2017-08-13 14:48:53.000 225 33791.88 143.24 17095.68 88888.00 2017-08-13 14:48:54.000 225 33791.86 143.26 17095.66 88888.00 2017-08-13 14:48:55.000 225 33791.86 143.27 17095.64 37870.03 2017-08-13 14:48:56.000 225 33791.80 143.28 17095.67 88888.00 2017-08-13 14:48:57.000 225 33791.79 143.26 17095.70 88888.00 2017-08-13 14:48:58.000 225 33791.77 143.28 17095.72 88888.00 2017-08-13 14:48:59.000 225 33791.78 143.30 17095.69 88888.00 2017-08-13 14:49:00.000 225 33791.80 143.29 17095.65 37869.94 2017-08-13 14:49:01.000 225 33791.77 143.28 17095.67 88888.00 2017-08-13 14:49:02.000 225 33791.77 143.26 17095.71 88888.00 2017-08-13 14:49:03.000 225 33791.73 143.25 17095.70 88888.00 2017-08-13 14:49:04.000 225 33791.69 143.28 17095.69 88888.00 2017-08-13 14:49:05.000 225 33791.65 143.31 17095.72 37869.78 2017-08-13 14:49:06.000 225 33791.63 143.34 17095.71 88888.00 2017-08-13 14:49:07.000 225 33791.61 143.30 17095.71 88888.00 2017-08-13 14:49:08.000 225 33791.58 143.29 17095.68 88888.00 2017-08-13 14:49:09.000 225 33791.57 143.32 17095.72 88888.00 2017-08-13 14:49:10.000 225 33791.49 143.34 17095.77 37869.67 2017-08-13 14:49:11.000 225 33791.42 143.33 17095.76 88888.00 2017-08-13 14:49:12.000 225 33791.40 143.31 17095.78 88888.00 2017-08-13 14:49:13.000 225 33791.38 143.32 17095.76 88888.00 2017-08-13 14:49:14.000 225 33791.33 143.36 17095.79 88888.00 2017-08-13 14:49:15.000 225 33791.28 143.34 17095.81 37869.47 2017-08-13 14:49:16.000 225 33791.21 143.34 17095.76 88888.00 2017-08-13 14:49:17.000 225 33791.19 143.37 17095.77 88888.00 2017-08-13 14:49:18.000 225 33791.14 143.40 17095.79 88888.00 2017-08-13 14:49:19.000 225 33791.06 143.37 17095.79 88888.00 2017-08-13 14:49:20.000 225 33791.04 143.37 17095.77 37869.39 2017-08-13 14:49:21.000 225 33791.00 143.43 17095.78 88888.00 2017-08-13 14:49:22.000 225 33790.97 143.43 17095.75 88888.00 2017-08-13 14:49:23.000 225 33790.92 143.41 17095.79 88888.00 2017-08-13 14:49:24.000 225 33790.95 143.42 17095.81 88888.00 2017-08-13 14:49:25.000 225 33790.93 143.43 17095.80 37869.21 2017-08-13 14:49:26.000 225 33790.93 143.46 17095.87 88888.00 2017-08-13 14:49:27.000 225 33790.90 143.49 17095.89 88888.00 2017-08-13 14:49:28.000 225 33790.86 143.55 17095.85 88888.00 2017-08-13 14:49:29.000 225 33790.86 143.56 17095.82 88888.00 2017-08-13 14:49:30.000 225 33790.85 143.57 17095.80 37869.04 2017-08-13 14:49:31.000 225 33790.83 143.56 17095.81 88888.00 2017-08-13 14:49:32.000 225 33790.85 143.58 17095.83 88888.00 2017-08-13 14:49:33.000 225 33790.83 143.62 17095.84 88888.00 2017-08-13 14:49:34.000 225 33790.84 143.57 17095.79 88888.00 2017-08-13 14:49:35.000 225 33790.87 143.52 17095.80 37869.07 2017-08-13 14:49:36.000 225 33790.91 143.51 17095.82 88888.00 2017-08-13 14:49:37.000 225 33790.90 143.51 17095.82 88888.00 2017-08-13 14:49:38.000 225 33790.90 143.50 17095.79 88888.00 2017-08-13 14:49:39.000 225 33790.93 143.51 17095.83 88888.00 2017-08-13 14:49:40.000 225 33790.92 143.55 17095.81 37869.03 2017-08-13 14:49:41.000 225 33790.92 143.56 17095.76 88888.00 2017-08-13 14:49:42.000 225 33790.92 143.58 17095.75 88888.00 2017-08-13 14:49:43.000 225 33790.86 143.62 17095.77 88888.00 2017-08-13 14:49:44.000 225 33790.87 143.63 17095.78 88888.00 2017-08-13 14:49:45.000 225 33790.87 143.62 17095.77 37869.24 2017-08-13 14:49:46.000 225 33790.88 143.58 17095.82 88888.00 2017-08-13 14:49:47.000 225 33790.91 143.58 17095.79 88888.00 2017-08-13 14:49:48.000 225 33790.95 143.61 17095.79 88888.00 2017-08-13 14:49:49.000 225 33790.95 143.62 17095.81 88888.00 2017-08-13 14:49:50.000 225 33790.98 143.61 17095.81 37869.18 2017-08-13 14:49:51.000 225 33791.01 143.63 17095.81 88888.00 2017-08-13 14:49:52.000 225 33791.02 143.62 17095.83 88888.00 2017-08-13 14:49:53.000 225 33791.03 143.68 17095.83 88888.00 2017-08-13 14:49:54.000 225 33791.04 143.66 17095.82 88888.00 2017-08-13 14:49:55.000 225 33791.05 143.67 17095.86 37869.24 2017-08-13 14:49:56.000 225 33791.01 143.67 17095.85 88888.00 2017-08-13 14:49:57.000 225 33791.02 143.70 17095.84 88888.00 2017-08-13 14:49:58.000 225 33791.04 143.65 17095.81 88888.00 2017-08-13 14:49:59.000 225 33791.05 143.63 17095.81 88888.00 2017-08-13 14:50:00.000 225 33791.07 143.64 17095.81 37869.31 2017-08-13 14:50:01.000 225 33791.08 143.68 17095.82 88888.00 2017-08-13 14:50:02.000 225 33791.09 143.69 17095.83 88888.00 2017-08-13 14:50:03.000 225 33791.12 143.67 17095.84 88888.00 2017-08-13 14:50:04.000 225 33791.12 143.68 17095.86 88888.00 2017-08-13 14:50:05.000 225 33791.11 143.69 17095.87 37869.39 2017-08-13 14:50:06.000 225 33791.14 143.72 17095.81 88888.00 2017-08-13 14:50:07.000 225 33791.14 143.74 17095.75 88888.00 2017-08-13 14:50:08.000 225 33791.19 143.77 17095.82 88888.00 2017-08-13 14:50:09.000 225 33791.16 143.76 17095.81 88888.00 2017-08-13 14:50:10.000 225 33791.17 143.75 17095.82 37869.44 2017-08-13 14:50:11.000 225 33791.18 143.74 17095.83 88888.00 2017-08-13 14:50:12.000 225 33791.19 143.76 17095.84 88888.00 2017-08-13 14:50:13.000 225 33791.19 143.75 17095.85 88888.00 2017-08-13 14:50:14.000 225 33791.22 143.80 17095.83 88888.00 2017-08-13 14:50:15.000 225 33791.24 143.81 17095.79 37869.44 2017-08-13 14:50:16.000 225 33791.24 143.79 17095.83 88888.00 2017-08-13 14:50:17.000 225 33791.25 143.83 17095.83 88888.00 2017-08-13 14:50:18.000 225 33791.27 143.82 17095.83 88888.00 2017-08-13 14:50:19.000 225 33791.33 143.82 17095.83 88888.00 2017-08-13 14:50:20.000 225 33791.29 143.81 17095.82 37869.53 2017-08-13 14:50:21.000 225 33791.30 143.83 17095.86 88888.00 2017-08-13 14:50:22.000 225 33791.31 143.80 17095.83 88888.00 2017-08-13 14:50:23.000 225 33791.33 143.80 17095.83 88888.00 2017-08-13 14:50:24.000 225 33791.31 143.79 17095.80 88888.00 2017-08-13 14:50:25.000 225 33791.29 143.79 17095.82 37869.54 2017-08-13 14:50:26.000 225 33791.30 143.81 17095.84 88888.00 2017-08-13 14:50:27.000 225 33791.31 143.85 17095.88 88888.00 2017-08-13 14:50:28.000 225 33791.28 143.85 17095.82 88888.00 2017-08-13 14:50:29.000 225 33791.28 143.84 17095.81 88888.00 2017-08-13 14:50:30.000 225 33791.26 143.84 17095.82 37869.53 2017-08-13 14:50:31.000 225 33791.25 143.85 17095.86 88888.00 2017-08-13 14:50:32.000 225 33791.27 143.82 17095.84 88888.00 2017-08-13 14:50:33.000 225 33791.31 143.82 17095.84 88888.00 2017-08-13 14:50:34.000 225 33791.30 143.87 17095.84 88888.00 2017-08-13 14:50:35.000 225 33791.29 143.87 17095.82 37869.65 2017-08-13 14:50:36.000 225 33791.30 143.91 17095.81 88888.00 2017-08-13 14:50:37.000 225 33791.29 143.92 17095.80 88888.00 2017-08-13 14:50:38.000 225 33791.29 143.92 17095.82 88888.00 2017-08-13 14:50:39.000 225 33791.29 143.91 17095.81 88888.00 2017-08-13 14:50:40.000 225 33791.27 143.90 17095.82 37869.49 2017-08-13 14:50:41.000 225 33791.29 143.90 17095.86 88888.00 2017-08-13 14:50:42.000 225 33791.28 143.92 17095.81 88888.00 2017-08-13 14:50:43.000 225 33791.26 143.90 17095.85 88888.00 2017-08-13 14:50:44.000 225 33791.26 143.90 17095.82 88888.00 2017-08-13 14:50:45.000 225 33791.28 143.94 17095.80 37869.53 2017-08-13 14:50:46.000 225 33791.37 144.01 17095.84 88888.00 2017-08-13 14:50:47.000 225 33791.37 144.02 17095.88 88888.00 2017-08-13 14:50:48.000 225 33791.36 144.03 17095.87 88888.00 2017-08-13 14:50:49.000 225 33791.34 144.02 17095.84 88888.00 2017-08-13 14:50:50.000 225 33791.38 144.01 17095.84 37869.54 2017-08-13 14:50:51.000 225 33791.38 143.99 17095.81 88888.00 2017-08-13 14:50:52.000 225 33791.34 143.97 17095.81 88888.00 2017-08-13 14:50:53.000 225 33791.36 144.00 17095.83 88888.00 2017-08-13 14:50:54.000 225 33791.40 144.03 17095.84 88888.00 2017-08-13 14:50:55.000 225 33791.42 144.05 17095.81 37869.58 2017-08-13 14:50:56.000 225 33791.38 144.05 17095.79 88888.00 2017-08-13 14:50:57.000 225 33791.38 144.02 17095.81 88888.00 2017-08-13 14:50:58.000 225 33791.42 144.06 17095.84 88888.00 2017-08-13 14:50:59.000 225 33791.39 144.07 17095.83 88888.00 2017-08-13 14:51:00.000 225 33791.37 144.07 17095.83 37869.60 2017-08-13 14:51:01.000 225 33791.34 144.08 17095.86 88888.00 2017-08-13 14:51:02.000 225 33791.33 144.04 17095.84 88888.00 2017-08-13 14:51:03.000 225 33791.33 144.05 17095.81 88888.00 2017-08-13 14:51:04.000 225 33791.36 144.05 17095.85 88888.00 2017-08-13 14:51:05.000 225 33791.39 144.09 17095.80 37869.57 2017-08-13 14:51:06.000 225 33791.37 144.14 17095.81 88888.00 2017-08-13 14:51:07.000 225 33791.34 144.13 17095.81 88888.00 2017-08-13 14:51:08.000 225 33791.38 144.14 17095.81 88888.00 2017-08-13 14:51:09.000 225 33791.40 144.15 17095.82 88888.00 2017-08-13 14:51:10.000 225 33791.39 144.16 17095.79 37869.74 2017-08-13 14:51:11.000 225 33791.41 144.10 17095.79 88888.00 2017-08-13 14:51:12.000 225 33791.46 144.10 17095.83 88888.00 2017-08-13 14:51:13.000 225 33791.47 144.14 17095.85 88888.00 2017-08-13 14:51:14.000 225 33791.47 144.18 17095.81 88888.00 2017-08-13 14:51:15.000 225 33791.53 144.18 17095.79 37869.72 2017-08-13 14:51:16.000 225 33791.53 144.18 17095.83 88888.00 2017-08-13 14:51:17.000 225 33791.51 144.14 17095.85 88888.00 2017-08-13 14:51:18.000 225 33791.54 144.15 17095.81 88888.00 2017-08-13 14:51:19.000 225 33791.56 144.18 17095.78 88888.00 2017-08-13 14:51:20.000 225 33791.57 144.19 17095.83 37869.78 2017-08-13 14:51:21.000 225 33791.61 144.21 17095.86 88888.00 2017-08-13 14:51:22.000 225 33791.63 144.23 17095.86 88888.00 2017-08-13 14:51:23.000 225 33791.61 144.26 17095.84 88888.00 2017-08-13 14:51:24.000 225 33791.65 144.23 17095.82 88888.00 2017-08-13 14:51:25.000 225 33791.66 144.20 17095.81 37869.93 2017-08-13 14:51:26.000 225 33791.66 144.26 17095.87 88888.00 2017-08-13 14:51:27.000 225 33791.68 144.27 17095.86 88888.00 2017-08-13 14:51:28.000 225 33791.72 144.27 17095.82 88888.00 2017-08-13 14:51:29.000 225 33791.73 144.28 17095.78 88888.00 2017-08-13 14:51:30.000 225 33791.73 144.25 17095.80 37869.94 2017-08-13 14:51:31.000 225 33791.77 144.27 17095.77 88888.00 2017-08-13 14:51:32.000 225 33791.79 144.26 17095.78 88888.00 2017-08-13 14:51:33.000 225 33791.79 144.25 17095.80 88888.00 2017-08-13 14:51:34.000 225 33791.81 144.27 17095.81 88888.00 2017-08-13 14:51:35.000 225 33791.81 144.27 17095.78 37870.07 2017-08-13 14:51:36.000 225 33791.82 144.32 17095.76 88888.00 2017-08-13 14:51:37.000 225 33791.87 144.31 17095.73 88888.00 2017-08-13 14:51:38.000 225 33791.83 144.31 17095.71 88888.00 2017-08-13 14:51:39.000 225 33791.83 144.30 17095.67 88888.00 2017-08-13 14:51:40.000 225 33791.84 144.30 17095.69 37870.14 2017-08-13 14:51:41.000 225 33791.82 144.31 17095.71 88888.00 2017-08-13 14:51:42.000 225 33791.83 144.32 17095.74 88888.00 2017-08-13 14:51:43.000 225 33791.82 144.30 17095.73 88888.00 2017-08-13 14:51:44.000 225 33791.84 144.30 17095.71 88888.00 2017-08-13 14:51:45.000 225 33791.87 144.29 17095.73 37870.10 2017-08-13 14:51:46.000 225 33791.90 144.29 17095.74 88888.00 2017-08-13 14:51:47.000 225 33791.89 144.28 17095.78 88888.00 2017-08-13 14:51:48.000 225 33791.88 144.34 17095.82 88888.00 2017-08-13 14:51:49.000 225 33791.94 144.33 17095.83 88888.00 2017-08-13 14:51:50.000 225 33791.94 144.31 17095.80 37870.14 2017-08-13 14:51:51.000 225 33791.96 144.35 17095.78 88888.00 2017-08-13 14:51:52.000 225 33791.99 144.37 17095.78 88888.00 2017-08-13 14:51:53.000 225 33792.00 144.34 17095.77 88888.00 2017-08-13 14:51:54.000 225 33791.99 144.38 17095.80 88888.00 2017-08-13 14:51:55.000 225 33791.99 144.42 17095.81 37870.18 2017-08-13 14:51:56.000 225 33792.01 144.41 17095.83 88888.00 2017-08-13 14:51:57.000 225 33791.99 144.40 17095.80 88888.00 2017-08-13 14:51:58.000 225 33792.04 144.42 17095.82 88888.00 2017-08-13 14:51:59.000 225 33792.04 144.45 17095.83 88888.00 2017-08-13 14:52:00.000 225 33792.00 144.43 17095.81 37870.18 2017-08-13 14:52:01.000 225 33791.97 144.50 17095.82 88888.00 2017-08-13 14:52:02.000 225 33791.95 144.50 17095.82 88888.00 2017-08-13 14:52:03.000 225 33791.99 144.48 17095.77 88888.00 2017-08-13 14:52:04.000 225 33792.00 144.51 17095.80 88888.00 2017-08-13 14:52:05.000 225 33792.01 144.50 17095.83 37870.15 2017-08-13 14:52:06.000 225 33792.01 144.49 17095.82 88888.00 2017-08-13 14:52:07.000 225 33792.00 144.48 17095.80 88888.00 2017-08-13 14:52:08.000 225 33791.99 144.51 17095.83 88888.00 2017-08-13 14:52:09.000 225 33791.99 144.54 17095.80 88888.00 2017-08-13 14:52:10.000 225 33791.99 144.53 17095.81 37870.21 2017-08-13 14:52:11.000 225 33791.97 144.51 17095.80 88888.00 2017-08-13 14:52:12.000 225 33791.98 144.55 17095.79 88888.00 2017-08-13 14:52:13.000 225 33791.96 144.57 17095.81 88888.00 2017-08-13 14:52:14.000 225 33791.95 144.60 17095.83 88888.00 2017-08-13 14:52:15.000 225 33791.95 144.55 17095.83 37870.17 2017-08-13 14:52:16.000 225 33791.94 144.57 17095.82 88888.00 2017-08-13 14:52:17.000 225 33791.89 144.61 17095.77 88888.00 2017-08-13 14:52:18.000 225 33791.94 144.62 17095.78 88888.00 2017-08-13 14:52:19.000 225 33791.96 144.62 17095.79 88888.00 2017-08-13 14:52:20.000 225 33791.96 144.57 17095.82 37870.12 2017-08-13 14:52:21.000 225 33791.95 144.60 17095.85 88888.00 2017-08-13 14:52:22.000 225 33791.93 144.68 17095.85 88888.00 2017-08-13 14:52:23.000 225 33791.93 144.69 17095.87 88888.00 2017-08-13 14:52:24.000 225 33791.93 144.72 17095.87 88888.00 2017-08-13 14:52:25.000 225 33791.96 144.75 17095.86 37870.12 2017-08-13 14:52:26.000 225 33791.94 144.78 17095.83 88888.00 2017-08-13 14:52:27.000 225 33791.90 144.81 17095.80 88888.00 2017-08-13 14:52:28.000 225 33791.89 144.83 17095.80 88888.00 2017-08-13 14:52:29.000 225 33791.89 144.83 17095.82 88888.00 2017-08-13 14:52:30.000 225 33791.90 144.85 17095.86 37870.14 2017-08-13 14:52:31.000 225 33791.91 144.83 17095.85 88888.00 2017-08-13 14:52:32.000 225 33791.93 144.85 17095.86 88888.00 2017-08-13 14:52:33.000 225 33791.94 144.87 17095.88 88888.00 2017-08-13 14:52:34.000 225 33791.91 144.92 17095.86 88888.00 2017-08-13 14:52:35.000 225 33791.90 144.87 17095.79 37870.10 2017-08-13 14:52:36.000 225 33791.88 144.86 17095.84 88888.00 2017-08-13 14:52:37.000 225 33791.88 144.86 17095.86 88888.00 2017-08-13 14:52:38.000 225 33791.89 144.89 17095.85 88888.00 2017-08-13 14:52:39.000 225 33791.90 144.92 17095.87 88888.00 2017-08-13 14:52:40.000 225 33791.90 144.97 17095.87 37870.14 2017-08-13 14:52:41.000 225 33791.90 144.93 17095.86 88888.00 2017-08-13 14:52:42.000 225 33791.92 144.97 17095.85 88888.00 2017-08-13 14:52:43.000 225 33791.94 145.01 17095.84 88888.00 2017-08-13 14:52:44.000 225 33791.96 145.04 17095.81 88888.00 2017-08-13 14:52:45.000 225 33791.99 145.06 17095.83 37870.10 2017-08-13 14:52:46.000 225 33791.98 145.00 17095.85 88888.00 2017-08-13 14:52:47.000 225 33792.00 145.04 17095.83 88888.00 2017-08-13 14:52:48.000 225 33792.03 145.08 17095.83 88888.00 2017-08-13 14:52:49.000 225 33792.02 145.04 17095.78 88888.00 2017-08-13 14:52:50.000 225 33792.02 145.03 17095.81 37870.24 2017-08-13 14:52:51.000 225 33792.04 145.06 17095.83 88888.00 2017-08-13 14:52:52.000 225 33792.10 145.11 17095.84 88888.00 2017-08-13 14:52:53.000 225 33792.14 145.10 17095.86 88888.00 2017-08-13 14:52:54.000 225 33792.14 145.14 17095.80 88888.00 2017-08-13 14:52:55.000 225 33792.17 145.20 17095.82 37870.25 2017-08-13 14:52:56.000 225 33792.23 145.19 17095.83 88888.00 2017-08-13 14:52:57.000 225 33792.21 145.24 17095.85 88888.00 2017-08-13 14:52:58.000 225 33792.20 145.20 17095.88 88888.00 2017-08-13 14:52:59.000 225 33792.17 145.17 17095.88 88888.00 2017-08-13 14:53:00.000 225 33792.21 145.18 17095.86 37870.35 2017-08-13 14:53:01.000 225 33792.21 145.19 17095.82 88888.00 2017-08-13 14:53:02.000 225 33792.26 145.18 17095.83 88888.00 2017-08-13 14:53:03.000 225 33792.31 145.18 17095.86 88888.00 2017-08-13 14:53:04.000 225 33792.32 145.16 17095.87 88888.00 2017-08-13 14:53:05.000 225 33792.31 145.20 17095.87 37870.32 2017-08-13 14:53:06.000 225 33792.30 145.23 17095.87 88888.00 2017-08-13 14:53:07.000 225 33792.29 145.24 17095.84 88888.00 2017-08-13 14:53:08.000 225 33792.30 145.20 17095.85 88888.00 2017-08-13 14:53:09.000 225 33792.32 145.22 17095.82 88888.00 2017-08-13 14:53:10.000 225 33792.34 145.21 17095.80 37870.44 2017-08-13 14:53:11.000 225 33792.38 145.24 17095.82 88888.00 2017-08-13 14:53:12.000 225 33792.42 145.25 17095.82 88888.00 2017-08-13 14:53:13.000 225 33792.43 145.26 17095.81 88888.00 2017-08-13 14:53:14.000 225 33792.46 145.26 17095.79 88888.00 2017-08-13 14:53:15.000 225 33792.47 145.24 17095.82 37870.49 2017-08-13 14:53:16.000 225 33792.49 145.29 17095.78 88888.00 2017-08-13 14:53:17.000 225 33792.50 145.33 17095.77 88888.00 2017-08-13 14:53:18.000 225 33792.49 145.33 17095.77 88888.00 2017-08-13 14:53:19.000 225 33792.50 145.31 17095.72 88888.00 2017-08-13 14:53:20.000 225 33792.56 145.34 17095.76 37870.68 2017-08-13 14:53:21.000 225 33792.59 145.35 17095.75 88888.00 2017-08-13 14:53:22.000 225 33792.56 145.37 17095.73 88888.00 2017-08-13 14:53:23.000 225 33792.53 145.34 17095.71 88888.00 2017-08-13 14:53:24.000 225 33792.57 145.34 17095.72 88888.00 2017-08-13 14:53:25.000 225 33792.57 145.37 17095.75 37870.71 2017-08-13 14:53:26.000 225 33792.63 145.38 17095.78 88888.00 2017-08-13 14:53:27.000 225 33792.65 145.39 17095.83 88888.00 2017-08-13 14:53:28.000 225 33792.64 145.37 17095.81 88888.00 2017-08-13 14:53:29.000 225 33792.62 145.36 17095.80 88888.00 2017-08-13 14:53:30.000 225 33792.61 145.39 17095.77 37870.71 2017-08-13 14:53:31.000 225 33792.63 145.38 17095.76 88888.00 2017-08-13 14:53:32.000 225 33792.63 145.37 17095.79 88888.00 2017-08-13 14:53:33.000 225 33792.64 145.37 17095.82 88888.00 2017-08-13 14:53:34.000 225 33792.61 145.38 17095.81 88888.00 2017-08-13 14:53:35.000 225 33792.63 145.39 17095.80 37870.74 2017-08-13 14:53:36.000 225 33792.64 145.40 17095.78 88888.00 2017-08-13 14:53:37.000 225 33792.66 145.42 17095.79 88888.00 2017-08-13 14:53:38.000 225 33792.70 145.43 17095.79 88888.00 2017-08-13 14:53:39.000 225 33792.74 145.43 17095.78 88888.00 2017-08-13 14:53:40.000 225 33792.72 145.45 17095.77 37870.78 2017-08-13 14:53:41.000 225 33792.73 145.45 17095.78 88888.00 2017-08-13 14:53:42.000 225 33792.73 145.45 17095.83 88888.00 2017-08-13 14:53:43.000 225 33792.72 145.46 17095.81 88888.00 2017-08-13 14:53:44.000 225 33792.73 145.47 17095.82 88888.00 2017-08-13 14:53:45.000 225 33792.74 145.44 17095.80 37870.82 2017-08-13 14:53:46.000 225 33792.75 145.46 17095.83 88888.00 2017-08-13 14:53:47.000 225 33792.81 145.45 17095.83 88888.00 2017-08-13 14:53:48.000 225 33792.84 145.44 17095.80 88888.00 2017-08-13 14:53:49.000 225 33792.82 145.42 17095.79 88888.00 2017-08-13 14:53:50.000 225 33792.88 145.42 17095.83 37870.99 2017-08-13 14:53:51.000 225 33792.86 145.40 17095.81 88888.00 2017-08-13 14:53:52.000 225 33792.89 145.43 17095.78 88888.00 2017-08-13 14:53:53.000 225 33792.92 145.46 17095.75 88888.00 2017-08-13 14:53:54.000 225 33792.94 145.48 17095.79 88888.00 2017-08-13 14:53:55.000 225 33792.99 145.46 17095.82 37870.94 2017-08-13 14:53:56.000 225 33793.04 145.46 17095.86 88888.00 2017-08-13 14:53:57.000 225 33793.05 145.47 17095.83 88888.00 2017-08-13 14:53:58.000 225 33793.02 145.52 17095.82 88888.00 2017-08-13 14:53:59.000 225 33793.07 145.49 17095.84 88888.00 2017-08-13 14:54:00.000 225 33793.14 145.48 17095.80 37871.07 2017-08-13 14:54:01.000 225 33793.14 145.49 17095.78 88888.00 2017-08-13 14:54:02.000 225 33793.14 145.46 17095.81 88888.00 2017-08-13 14:54:03.000 225 33793.16 145.45 17095.83 88888.00 2017-08-13 14:54:04.000 225 33793.16 145.48 17095.84 88888.00 2017-08-13 14:54:05.000 225 33793.13 145.47 17095.81 37871.07 2017-08-13 14:54:06.000 225 33793.13 145.51 17095.82 88888.00 2017-08-13 14:54:07.000 225 33793.16 145.48 17095.82 88888.00 2017-08-13 14:54:08.000 225 33793.16 145.51 17095.80 88888.00 2017-08-13 14:54:09.000 225 33793.18 145.54 17095.85 88888.00 2017-08-13 14:54:10.000 225 33793.19 145.56 17095.83 37871.11 2017-08-13 14:54:11.000 225 33793.20 145.54 17095.82 88888.00 2017-08-13 14:54:12.000 225 33793.22 145.55 17095.82 88888.00 2017-08-13 14:54:13.000 225 33793.18 145.57 17095.83 88888.00 2017-08-13 14:54:14.000 225 33793.15 145.59 17095.83 88888.00 2017-08-13 14:54:15.000 225 33793.20 145.61 17095.83 37871.12 2017-08-13 14:54:16.000 225 33793.16 145.61 17095.85 88888.00 2017-08-13 14:54:17.000 225 33793.18 145.60 17095.87 88888.00 2017-08-13 14:54:18.000 225 33793.20 145.61 17095.90 88888.00 2017-08-13 14:54:19.000 225 33793.23 145.58 17095.91 88888.00 2017-08-13 14:54:20.000 225 33793.23 145.63 17095.93 37871.28 2017-08-13 14:54:21.000 225 33793.21 145.64 17095.95 88888.00 2017-08-13 14:54:22.000 225 33793.20 145.59 17095.90 88888.00 2017-08-13 14:54:23.000 225 33793.18 145.63 17095.87 88888.00 2017-08-13 14:54:24.000 225 33793.13 145.65 17095.84 88888.00 2017-08-13 14:54:25.000 225 33793.12 145.63 17095.83 37871.25 2017-08-13 14:54:26.000 225 33793.11 145.66 17095.87 88888.00 2017-08-13 14:54:27.000 225 33793.18 145.71 17095.85 88888.00 2017-08-13 14:54:28.000 225 33793.20 145.72 17095.86 88888.00 2017-08-13 14:54:29.000 225 33793.20 145.73 17095.86 88888.00 2017-08-13 14:54:30.000 225 33793.19 145.74 17095.90 37871.11 2017-08-13 14:54:31.000 225 33793.14 145.71 17095.93 88888.00 2017-08-13 14:54:32.000 225 33793.13 145.73 17095.92 88888.00 2017-08-13 14:54:33.000 225 33793.09 145.76 17095.96 88888.00 2017-08-13 14:54:34.000 225 33793.06 145.74 17095.92 88888.00 2017-08-13 14:54:35.000 225 33793.05 145.74 17095.93 37871.17 2017-08-13 14:54:36.000 225 33793.00 145.77 17095.90 88888.00 2017-08-13 14:54:37.000 225 33793.00 145.76 17095.90 88888.00 2017-08-13 14:54:38.000 225 33793.00 145.76 17095.93 88888.00 2017-08-13 14:54:39.000 225 33792.97 145.80 17095.92 88888.00 2017-08-13 14:54:40.000 225 33792.96 145.84 17095.98 37871.07 2017-08-13 14:54:41.000 225 33792.94 145.84 17095.91 88888.00 2017-08-13 14:54:42.000 225 33792.95 145.84 17095.89 88888.00 2017-08-13 14:54:43.000 225 33792.90 145.82 17095.88 88888.00 2017-08-13 14:54:44.000 225 33792.93 145.85 17095.91 88888.00 2017-08-13 14:54:45.000 225 33792.91 145.90 17095.91 37871.00 2017-08-13 14:54:46.000 225 33792.91 145.93 17095.91 88888.00 2017-08-13 14:54:47.000 225 33792.88 145.90 17095.90 88888.00 2017-08-13 14:54:48.000 225 33792.86 145.91 17095.90 88888.00 2017-08-13 14:54:49.000 225 33792.87 145.96 17095.93 88888.00 2017-08-13 14:54:50.000 225 33792.87 145.98 17095.94 37871.07 2017-08-13 14:54:51.000 225 33792.87 146.03 17095.94 88888.00 2017-08-13 14:54:52.000 225 33792.88 146.02 17095.95 88888.00 2017-08-13 14:54:53.000 225 33792.85 145.99 17095.92 88888.00 2017-08-13 14:54:54.000 225 33792.83 146.03 17095.93 88888.00 2017-08-13 14:54:55.000 225 33792.82 146.06 17095.89 37870.96 2017-08-13 14:54:56.000 225 33792.85 146.00 17095.90 88888.00 2017-08-13 14:54:57.000 225 33792.83 146.05 17095.93 88888.00 2017-08-13 14:54:58.000 225 33792.85 146.10 17095.97 88888.00 2017-08-13 14:54:59.000 225 33792.86 146.09 17095.96 88888.00 2017-08-13 14:55:00.000 225 33792.88 146.13 17095.93 37870.88 2017-08-13 14:55:01.000 225 33792.91 146.14 17095.94 88888.00 2017-08-13 14:55:02.000 225 33792.84 146.15 17095.91 88888.00 2017-08-13 14:55:03.000 225 33792.84 146.15 17095.90 88888.00 2017-08-13 14:55:04.000 225 33792.85 146.19 17095.95 88888.00 2017-08-13 14:55:05.000 225 33792.84 146.20 17095.92 37871.06 2017-08-13 14:55:06.000 225 33792.87 146.15 17095.94 88888.00 2017-08-13 14:55:07.000 225 33792.87 146.18 17095.95 88888.00 2017-08-13 14:55:08.000 225 33792.86 146.22 17095.98 88888.00 2017-08-13 14:55:09.000 225 33792.84 146.22 17095.97 88888.00 2017-08-13 14:55:10.000 225 33792.87 146.20 17095.93 37870.97 2017-08-13 14:55:11.000 225 33792.87 146.19 17095.89 88888.00 2017-08-13 14:55:12.000 225 33792.87 146.20 17095.90 88888.00 2017-08-13 14:55:13.000 225 33792.87 146.22 17095.94 88888.00 2017-08-13 14:55:14.000 225 33792.86 146.20 17095.94 88888.00 2017-08-13 14:55:15.000 225 33792.87 146.22 17095.93 37870.88 2017-08-13 14:55:16.000 225 33792.90 146.24 17095.93 88888.00 2017-08-13 14:55:17.000 225 33792.83 146.29 17095.95 88888.00 2017-08-13 14:55:18.000 225 33792.84 146.29 17095.95 88888.00 2017-08-13 14:55:19.000 225 33792.86 146.28 17095.96 88888.00 2017-08-13 14:55:20.000 225 33792.86 146.27 17095.97 37870.94 2017-08-13 14:55:21.000 225 33792.83 146.32 17095.99 88888.00 2017-08-13 14:55:22.000 225 33792.80 146.34 17096.00 88888.00 2017-08-13 14:55:23.000 225 33792.79 146.32 17095.96 88888.00 2017-08-13 14:55:24.000 225 33792.79 146.36 17095.97 88888.00 2017-08-13 14:55:25.000 225 33792.78 146.36 17095.96 37870.92 2017-08-13 14:55:26.000 225 33792.81 146.40 17095.97 88888.00 2017-08-13 14:55:27.000 225 33792.81 146.39 17095.99 88888.00 2017-08-13 14:55:28.000 225 33792.81 146.41 17095.96 88888.00 2017-08-13 14:55:29.000 225 33792.79 146.39 17095.98 88888.00 2017-08-13 14:55:30.000 225 33792.81 146.42 17095.98 37870.85 2017-08-13 14:55:31.000 225 33792.84 146.45 17095.98 88888.00 2017-08-13 14:55:32.000 225 33792.85 146.44 17095.96 88888.00 2017-08-13 14:55:33.000 225 33792.84 146.43 17095.99 88888.00 2017-08-13 14:55:34.000 225 33792.86 146.50 17095.99 88888.00 2017-08-13 14:55:35.000 225 33792.82 146.55 17096.01 37870.94 2017-08-13 14:55:36.000 225 33792.79 146.51 17096.02 88888.00 2017-08-13 14:55:37.000 225 33792.78 146.54 17096.01 88888.00 2017-08-13 14:55:38.000 225 33792.81 146.53 17095.99 88888.00 2017-08-13 14:55:39.000 225 33792.83 146.60 17095.98 88888.00 2017-08-13 14:55:40.000 225 33792.83 146.61 17095.98 37871.03 2017-08-13 14:55:41.000 225 33792.83 146.62 17095.98 88888.00 2017-08-13 14:55:42.000 225 33792.84 146.61 17096.00 88888.00 2017-08-13 14:55:43.000 225 33792.82 146.59 17096.00 88888.00 2017-08-13 14:55:44.000 225 33792.79 146.59 17095.97 88888.00 2017-08-13 14:55:45.000 225 33792.80 146.62 17095.98 37871.10 2017-08-13 14:55:46.000 225 33792.85 146.66 17096.00 88888.00 2017-08-13 14:55:47.000 225 33792.86 146.65 17095.97 88888.00 2017-08-13 14:55:48.000 225 33792.85 146.64 17095.99 88888.00 2017-08-13 14:55:49.000 225 33792.83 146.60 17096.04 88888.00 2017-08-13 14:55:50.000 225 33792.85 146.67 17096.02 37871.08 2017-08-13 14:55:51.000 225 33792.80 146.69 17096.03 88888.00 2017-08-13 14:55:52.000 225 33792.77 146.69 17096.02 88888.00 2017-08-13 14:55:53.000 225 33792.80 146.73 17096.12 88888.00 2017-08-13 14:55:54.000 225 33792.81 146.75 17096.11 88888.00 2017-08-13 14:55:55.000 225 33792.79 146.77 17096.09 37870.99 2017-08-13 14:55:56.000 225 33792.78 146.76 17096.10 88888.00 2017-08-13 14:55:57.000 225 33792.76 146.77 17096.04 88888.00 2017-08-13 14:55:58.000 225 33792.76 146.71 17096.04 88888.00 2017-08-13 14:55:59.000 225 33792.76 146.74 17096.05 88888.00 2017-08-13 14:56:00.000 225 33792.74 146.76 17096.04 37870.94 2017-08-13 14:56:01.000 225 33792.72 146.77 17096.04 88888.00 2017-08-13 14:56:02.000 225 33792.71 146.79 17096.06 88888.00 2017-08-13 14:56:03.000 225 33792.72 146.84 17096.07 88888.00 2017-08-13 14:56:04.000 225 33792.70 146.83 17096.08 88888.00 2017-08-13 14:56:05.000 225 33792.71 146.87 17096.05 37870.90 2017-08-13 14:56:06.000 225 33792.70 146.86 17096.08 88888.00 2017-08-13 14:56:07.000 225 33792.71 146.86 17096.07 88888.00 2017-08-13 14:56:08.000 225 33792.71 146.84 17096.05 88888.00 2017-08-13 14:56:09.000 225 33792.69 146.86 17096.03 88888.00 2017-08-13 14:56:10.000 225 33792.65 146.84 17096.05 37870.76 2017-08-13 14:56:11.000 225 33792.61 146.84 17096.06 88888.00 2017-08-13 14:56:12.000 225 33792.63 146.86 17096.05 88888.00 2017-08-13 14:56:13.000 225 33792.58 146.90 17096.04 88888.00 2017-08-13 14:56:14.000 225 33792.54 146.95 17096.07 88888.00 2017-08-13 14:56:15.000 225 33792.56 146.93 17096.05 37870.71 2017-08-13 14:56:16.000 225 33792.56 146.96 17096.07 88888.00 2017-08-13 14:56:17.000 225 33792.54 147.01 17096.07 88888.00 2017-08-13 14:56:18.000 225 33792.56 146.99 17096.03 88888.00 2017-08-13 14:56:19.000 225 33792.54 147.00 17096.00 88888.00 2017-08-13 14:56:20.000 225 33792.53 147.01 17096.02 37870.71 2017-08-13 14:56:21.000 225 33792.52 147.00 17096.08 88888.00 2017-08-13 14:56:22.000 225 33792.53 147.03 17096.10 88888.00 2017-08-13 14:56:23.000 225 33792.52 147.05 17096.10 88888.00 2017-08-13 14:56:24.000 225 33792.53 147.07 17096.12 88888.00 2017-08-13 14:56:25.000 225 33792.50 147.10 17096.13 37870.64 2017-08-13 14:56:26.000 225 33792.50 147.09 17096.15 88888.00 2017-08-13 14:56:27.000 225 33792.51 147.13 17096.17 88888.00 2017-08-13 14:56:28.000 225 33792.50 147.09 17096.15 88888.00 2017-08-13 14:56:29.000 225 33792.50 147.16 17096.15 88888.00 2017-08-13 14:56:30.000 225 33792.51 147.17 17096.17 37870.64 2017-08-13 14:56:31.000 225 33792.55 147.16 17096.15 88888.00 2017-08-13 14:56:32.000 225 33792.53 147.19 17096.17 88888.00 2017-08-13 14:56:33.000 225 33792.53 147.15 17096.11 88888.00 2017-08-13 14:56:34.000 225 33792.55 147.18 17096.12 88888.00 2017-08-13 14:56:35.000 225 33792.55 147.18 17096.16 37870.71 2017-08-13 14:56:36.000 225 33792.53 147.20 17096.16 88888.00 2017-08-13 14:56:37.000 225 33792.54 147.22 17096.12 88888.00 2017-08-13 14:56:38.000 225 33792.55 147.29 17096.15 88888.00 2017-08-13 14:56:39.000 225 33792.57 147.31 17096.14 88888.00 2017-08-13 14:56:40.000 225 33792.59 147.29 17096.13 37870.74 2017-08-13 14:56:41.000 225 33792.60 147.30 17096.15 88888.00 2017-08-13 14:56:42.000 225 33792.60 147.29 17096.13 88888.00 2017-08-13 14:56:43.000 225 33792.55 147.32 17096.14 88888.00 2017-08-13 14:56:44.000 225 33792.55 147.33 17096.14 88888.00 2017-08-13 14:56:45.000 225 33792.55 147.34 17096.17 37870.79 2017-08-13 14:56:46.000 225 33792.53 147.34 17096.16 88888.00 2017-08-13 14:56:47.000 225 33792.51 147.37 17096.16 88888.00 2017-08-13 14:56:48.000 225 33792.57 147.40 17096.17 88888.00 2017-08-13 14:56:49.000 225 33792.59 147.39 17096.21 88888.00 2017-08-13 14:56:50.000 225 33792.62 147.43 17096.21 37870.72 2017-08-13 14:56:51.000 225 33792.54 147.45 17096.18 88888.00 2017-08-13 14:56:52.000 225 33792.55 147.45 17096.18 88888.00 2017-08-13 14:56:53.000 225 33792.58 147.43 17096.20 88888.00 2017-08-13 14:56:54.000 225 33792.60 147.44 17096.20 88888.00 2017-08-13 14:56:55.000 225 33792.59 147.46 17096.19 37870.71 2017-08-13 14:56:56.000 225 33792.59 147.50 17096.16 88888.00 2017-08-13 14:56:57.000 225 33792.58 147.46 17096.15 88888.00 2017-08-13 14:56:58.000 225 33792.54 147.50 17096.09 88888.00 2017-08-13 14:56:59.000 225 33792.58 147.51 17096.16 88888.00 2017-08-13 14:57:00.000 225 33792.58 147.51 17096.16 37870.79 2017-08-13 14:57:01.000 225 33792.58 147.49 17096.17 88888.00 2017-08-13 14:57:02.000 225 33792.55 147.51 17096.19 88888.00 2017-08-13 14:57:03.000 225 33792.57 147.51 17096.23 88888.00 2017-08-13 14:57:04.000 225 33792.59 147.55 17096.21 88888.00 2017-08-13 14:57:05.000 225 33792.56 147.57 17096.19 37870.67 2017-08-13 14:57:06.000 225 33792.54 147.60 17096.16 88888.00 2017-08-13 14:57:07.000 225 33792.56 147.56 17096.14 88888.00 2017-08-13 14:57:08.000 225 33792.52 147.56 17096.14 88888.00 2017-08-13 14:57:09.000 225 33792.55 147.60 17096.16 88888.00 2017-08-13 14:57:10.000 225 33792.57 147.62 17096.18 37870.67 2017-08-13 14:57:11.000 225 33792.55 147.60 17096.22 88888.00 2017-08-13 14:57:12.000 225 33792.52 147.62 17096.19 88888.00 2017-08-13 14:57:13.000 225 33792.53 147.65 17096.22 88888.00 2017-08-13 14:57:14.000 225 33792.48 147.65 17096.22 88888.00 2017-08-13 14:57:15.000 225 33792.46 147.67 17096.23 37870.71 2017-08-13 14:57:16.000 225 33792.46 147.69 17096.21 88888.00 2017-08-13 14:57:17.000 225 33792.46 147.70 17096.21 88888.00 2017-08-13 14:57:18.000 225 33792.44 147.70 17096.20 88888.00 2017-08-13 14:57:19.000 225 33792.45 147.71 17096.26 88888.00 2017-08-13 14:57:20.000 225 33792.42 147.75 17096.26 37870.60 2017-08-13 14:57:21.000 225 33792.40 147.76 17096.27 88888.00 2017-08-13 14:57:22.000 225 33792.38 147.77 17096.25 88888.00 2017-08-13 14:57:23.000 225 33792.38 147.81 17096.24 88888.00 2017-08-13 14:57:24.000 225 33792.40 147.83 17096.28 88888.00 2017-08-13 14:57:25.000 225 33792.38 147.84 17096.28 37870.58 2017-08-13 14:57:26.000 225 33792.36 147.87 17096.29 88888.00 2017-08-13 14:57:27.000 225 33792.34 147.92 17096.28 88888.00 2017-08-13 14:57:28.000 225 33792.36 147.92 17096.30 88888.00 2017-08-13 14:57:29.000 225 33792.37 147.92 17096.32 88888.00 2017-08-13 14:57:30.000 225 33792.38 147.98 17096.33 37870.62 2017-08-13 14:57:31.000 225 33792.34 147.98 17096.31 88888.00 2017-08-13 14:57:32.000 225 33792.37 147.99 17096.33 88888.00 2017-08-13 14:57:33.000 225 33792.38 148.01 17096.30 88888.00 2017-08-13 14:57:34.000 225 33792.36 148.00 17096.26 88888.00 2017-08-13 14:57:35.000 225 33792.35 147.98 17096.26 37870.49 2017-08-13 14:57:36.000 225 33792.33 148.01 17096.27 88888.00 2017-08-13 14:57:37.000 225 33792.33 147.99 17096.28 88888.00 2017-08-13 14:57:38.000 225 33792.36 148.03 17096.26 88888.00 2017-08-13 14:57:39.000 225 33792.40 148.06 17096.30 88888.00 2017-08-13 14:57:40.000 225 33792.41 148.10 17096.32 37870.57 2017-08-13 14:57:41.000 225 33792.38 148.09 17096.28 88888.00 2017-08-13 14:57:42.000 225 33792.37 148.14 17096.33 88888.00 2017-08-13 14:57:43.000 225 33792.37 148.14 17096.34 88888.00 2017-08-13 14:57:44.000 225 33792.41 148.17 17096.34 88888.00 2017-08-13 14:57:45.000 225 33792.38 148.16 17096.28 37870.53 2017-08-13 14:57:46.000 225 33792.35 148.15 17096.25 88888.00 2017-08-13 14:57:47.000 225 33792.37 148.18 17096.23 88888.00 2017-08-13 14:57:48.000 225 33792.40 148.12 17096.23 88888.00 2017-08-13 14:57:49.000 225 33792.41 148.21 17096.28 88888.00 2017-08-13 14:57:50.000 225 33792.43 148.25 17096.28 37870.56 2017-08-13 14:57:51.000 225 33792.39 148.20 17096.27 88888.00 2017-08-13 14:57:52.000 225 33792.41 148.20 17096.29 88888.00 2017-08-13 14:57:53.000 225 33792.43 148.22 17096.29 88888.00 2017-08-13 14:57:54.000 225 33792.44 148.25 17096.26 88888.00 2017-08-13 14:57:55.000 225 33792.41 148.25 17096.32 37870.51 2017-08-13 14:57:56.000 225 33792.41 148.27 17096.28 88888.00 2017-08-13 14:57:57.000 225 33792.40 148.26 17096.29 88888.00 2017-08-13 14:57:58.000 225 33792.41 148.27 17096.30 88888.00 2017-08-13 14:57:59.000 225 33792.43 148.27 17096.30 88888.00 2017-08-13 14:58:00.000 225 33792.42 148.35 17096.30 37870.60 2017-08-13 14:58:01.000 225 33792.39 148.38 17096.27 88888.00 2017-08-13 14:58:02.000 225 33792.37 148.42 17096.28 88888.00 2017-08-13 14:58:03.000 225 33792.38 148.44 17096.29 88888.00 2017-08-13 14:58:04.000 225 33792.39 148.43 17096.28 88888.00 2017-08-13 14:58:05.000 225 33792.38 148.43 17096.26 37870.56 2017-08-13 14:58:06.000 225 33792.32 148.42 17096.27 88888.00 2017-08-13 14:58:07.000 225 33792.33 148.38 17096.25 88888.00 2017-08-13 14:58:08.000 225 33792.36 148.39 17096.26 88888.00 2017-08-13 14:58:09.000 225 33792.34 148.40 17096.29 88888.00 2017-08-13 14:58:10.000 225 33792.37 148.41 17096.28 37870.68 2017-08-13 14:58:11.000 225 33792.34 148.40 17096.27 88888.00 2017-08-13 14:58:12.000 225 33792.35 148.41 17096.33 88888.00 2017-08-13 14:58:13.000 225 33792.35 148.43 17096.35 88888.00 2017-08-13 14:58:14.000 225 33792.37 148.41 17096.32 88888.00 2017-08-13 14:58:15.000 225 33792.37 148.44 17096.34 37870.53 2017-08-13 14:58:16.000 225 33792.40 148.46 17096.38 88888.00 2017-08-13 14:58:17.000 225 33792.39 148.46 17096.38 88888.00 2017-08-13 14:58:18.000 225 33792.46 148.50 17096.34 88888.00 2017-08-13 14:58:19.000 225 33792.41 148.46 17096.29 88888.00 2017-08-13 14:58:20.000 225 33792.39 148.46 17096.29 37870.71 2017-08-13 14:58:21.000 225 33792.39 148.47 17096.30 88888.00 2017-08-13 14:58:22.000 225 33792.39 148.46 17096.28 88888.00 2017-08-13 14:58:23.000 225 33792.38 148.48 17096.26 88888.00 2017-08-13 14:58:24.000 225 33792.37 148.49 17096.30 88888.00 2017-08-13 14:58:25.000 225 33792.38 148.49 17096.27 37870.61 2017-08-13 14:58:26.000 225 33792.37 148.52 17096.28 88888.00 2017-08-13 14:58:27.000 225 33792.39 148.53 17096.30 88888.00 2017-08-13 14:58:28.000 225 33792.38 148.57 17096.30 88888.00 2017-08-13 14:58:29.000 225 33792.36 148.58 17096.33 88888.00 2017-08-13 14:58:30.000 225 33792.34 148.56 17096.33 37870.67 2017-08-13 14:58:31.000 225 33792.35 148.56 17096.31 88888.00 2017-08-13 14:58:32.000 225 33792.33 148.55 17096.34 88888.00 2017-08-13 14:58:33.000 225 33792.31 148.57 17096.31 88888.00 2017-08-13 14:58:34.000 225 33792.32 148.57 17096.32 88888.00 2017-08-13 14:58:35.000 225 33792.33 148.58 17096.30 37870.50 2017-08-13 14:58:36.000 225 33792.32 148.60 17096.25 88888.00 2017-08-13 14:58:37.000 225 33792.30 148.60 17096.33 88888.00 2017-08-13 14:58:38.000 225 33792.32 148.64 17096.37 88888.00 2017-08-13 14:58:39.000 225 33792.30 148.64 17096.36 88888.00 2017-08-13 14:58:40.000 225 33792.31 148.66 17096.36 37870.60 2017-08-13 14:58:41.000 225 33792.35 148.68 17096.32 88888.00 2017-08-13 14:58:42.000 225 33792.34 148.71 17096.33 88888.00 2017-08-13 14:58:43.000 225 33792.33 148.67 17096.33 88888.00 2017-08-13 14:58:44.000 225 33792.37 148.67 17096.36 88888.00 2017-08-13 14:58:45.000 225 33792.40 148.64 17096.33 37870.67 2017-08-13 14:58:46.000 225 33792.37 148.66 17096.35 88888.00 2017-08-13 14:58:47.000 225 33792.32 148.68 17096.39 88888.00 2017-08-13 14:58:48.000 225 33792.33 148.68 17096.39 88888.00 2017-08-13 14:58:49.000 225 33792.32 148.66 17096.38 88888.00 2017-08-13 14:58:50.000 225 33792.29 148.69 17096.33 37870.69 2017-08-13 14:58:51.000 225 33792.32 148.68 17096.35 88888.00 2017-08-13 14:58:52.000 225 33792.31 148.68 17096.36 88888.00 2017-08-13 14:58:53.000 225 33792.28 148.66 17096.36 88888.00 2017-08-13 14:58:54.000 225 33792.28 148.67 17096.32 88888.00 2017-08-13 14:58:55.000 225 33792.27 148.72 17096.34 37870.62 2017-08-13 14:58:56.000 225 33792.25 148.75 17096.30 88888.00 2017-08-13 14:58:57.000 225 33792.25 148.72 17096.30 88888.00 2017-08-13 14:58:58.000 225 33792.28 148.69 17096.32 88888.00 2017-08-13 14:58:59.000 225 33792.32 148.72 17096.28 88888.00 2017-08-13 14:59:00.000 225 33792.33 148.78 17096.30 37870.72 2017-08-13 14:59:01.000 225 33792.33 148.77 17096.33 88888.00 2017-08-13 14:59:02.000 225 33792.33 148.80 17096.34 88888.00 2017-08-13 14:59:03.000 225 33792.30 148.81 17096.34 88888.00 2017-08-13 14:59:04.000 225 33792.26 148.78 17096.34 88888.00 2017-08-13 14:59:05.000 225 33792.31 148.78 17096.34 37870.74 2017-08-13 14:59:06.000 225 33792.32 148.80 17096.31 88888.00 2017-08-13 14:59:07.000 225 33792.30 148.81 17096.29 88888.00 2017-08-13 14:59:08.000 225 33792.30 148.81 17096.32 88888.00 2017-08-13 14:59:09.000 225 33792.31 148.81 17096.37 88888.00 2017-08-13 14:59:10.000 225 33792.33 148.78 17096.40 37870.67 2017-08-13 14:59:11.000 225 33792.30 148.78 17096.44 88888.00 2017-08-13 14:59:12.000 225 33792.33 148.80 17096.41 88888.00 2017-08-13 14:59:13.000 225 33792.31 148.78 17096.38 88888.00 2017-08-13 14:59:14.000 225 33792.30 148.78 17096.36 88888.00 2017-08-13 14:59:15.000 225 33792.30 148.84 17096.38 37870.62 2017-08-13 14:59:16.000 225 33792.32 148.87 17096.36 88888.00 2017-08-13 14:59:17.000 225 33792.33 148.82 17096.39 88888.00 2017-08-13 14:59:18.000 225 33792.34 148.82 17096.39 88888.00 2017-08-13 14:59:19.000 225 33792.37 148.87 17096.35 88888.00 2017-08-13 14:59:20.000 225 33792.40 148.89 17096.35 37870.72 2017-08-13 14:59:21.000 225 33792.35 148.89 17096.39 88888.00 2017-08-13 14:59:22.000 225 33792.35 148.97 17096.42 88888.00 2017-08-13 14:59:23.000 225 33792.34 148.96 17096.43 88888.00 2017-08-13 14:59:24.000 225 33792.32 148.96 17096.46 88888.00 2017-08-13 14:59:25.000 225 33792.31 148.98 17096.47 37870.64 2017-08-13 14:59:26.000 225 33792.36 148.99 17096.45 88888.00 2017-08-13 14:59:27.000 225 33792.40 149.00 17096.39 88888.00 2017-08-13 14:59:28.000 225 33792.38 149.02 17096.43 88888.00 2017-08-13 14:59:29.000 225 33792.39 149.01 17096.41 88888.00 2017-08-13 14:59:30.000 225 33792.40 148.98 17096.47 37870.78 2017-08-13 14:59:31.000 225 33792.36 148.96 17096.47 88888.00 2017-08-13 14:59:32.000 225 33792.37 148.99 17096.46 88888.00 2017-08-13 14:59:33.000 225 33792.36 149.01 17096.46 88888.00 2017-08-13 14:59:34.000 225 33792.36 149.02 17096.44 88888.00 2017-08-13 14:59:35.000 225 33792.38 148.99 17096.44 37870.68 2017-08-13 14:59:36.000 225 33792.39 148.99 17096.42 88888.00 2017-08-13 14:59:37.000 225 33792.35 149.01 17096.47 88888.00 2017-08-13 14:59:38.000 225 33792.34 149.04 17096.46 88888.00 2017-08-13 14:59:39.000 225 33792.40 149.05 17096.44 88888.00 2017-08-13 14:59:40.000 225 33792.44 149.05 17096.43 37870.74 2017-08-13 14:59:41.000 225 33792.42 149.03 17096.43 88888.00 2017-08-13 14:59:42.000 225 33792.47 149.01 17096.42 88888.00 2017-08-13 14:59:43.000 225 33792.44 149.01 17096.44 88888.00 2017-08-13 14:59:44.000 225 33792.44 149.03 17096.40 88888.00 2017-08-13 14:59:45.000 225 33792.43 148.99 17096.36 37870.82 2017-08-13 14:59:46.000 225 33792.46 148.99 17096.38 88888.00 2017-08-13 14:59:47.000 225 33792.47 148.98 17096.38 88888.00 2017-08-13 14:59:48.000 225 33792.49 149.03 17096.40 88888.00 2017-08-13 14:59:49.000 225 33792.53 149.07 17096.41 88888.00 2017-08-13 14:59:50.000 225 33792.54 149.09 17096.39 37870.96 2017-08-13 14:59:51.000 225 33792.54 149.06 17096.44 88888.00 2017-08-13 14:59:52.000 225 33792.54 149.03 17096.46 88888.00 2017-08-13 14:59:53.000 225 33792.50 149.05 17096.44 88888.00 2017-08-13 14:59:54.000 225 33792.48 149.06 17096.42 88888.00 2017-08-13 14:59:55.000 225 33792.48 149.07 17096.41 37870.83 2017-08-13 14:59:56.000 225 33792.49 149.08 17096.40 88888.00 2017-08-13 14:59:57.000 225 33792.42 149.04 17096.38 88888.00 2017-08-13 14:59:58.000 225 33792.40 149.03 17096.39 88888.00 2017-08-13 14:59:59.000 225 33792.41 149.04 17096.42 88888.00 2017-08-13 15:00:00.000 225 33792.41 149.03 17096.45 37870.89 2017-08-13 15:00:01.000 225 33792.42 149.01 17096.39 88888.00 2017-08-13 15:00:02.000 225 33792.37 149.05 17096.42 88888.00 2017-08-13 15:00:03.000 225 33792.41 149.11 17096.46 88888.00 2017-08-13 15:00:04.000 225 33792.41 149.09 17096.47 88888.00 2017-08-13 15:00:05.000 225 33792.37 149.08 17096.46 37870.82 2017-08-13 15:00:06.000 225 33792.36 149.07 17096.43 88888.00 2017-08-13 15:00:07.000 225 33792.37 149.06 17096.43 88888.00 2017-08-13 15:00:08.000 225 33792.38 149.03 17096.47 88888.00 2017-08-13 15:00:09.000 225 33792.33 149.02 17096.42 88888.00 2017-08-13 15:00:10.000 225 33792.28 149.05 17096.45 37870.78 2017-08-13 15:00:11.000 225 33792.30 149.04 17096.43 88888.00 2017-08-13 15:00:12.000 225 33792.31 149.06 17096.45 88888.00 2017-08-13 15:00:13.000 225 33792.30 149.07 17096.42 88888.00 2017-08-13 15:00:14.000 225 33792.28 149.07 17096.43 88888.00 2017-08-13 15:00:15.000 225 33792.30 149.11 17096.47 37870.67 2017-08-13 15:00:16.000 225 33792.29 149.09 17096.46 88888.00 2017-08-13 15:00:17.000 225 33792.26 149.08 17096.46 88888.00 2017-08-13 15:00:18.000 225 33792.27 149.11 17096.44 88888.00 2017-08-13 15:00:19.000 225 33792.26 149.10 17096.45 88888.00 2017-08-13 15:00:20.000 225 33792.26 149.09 17096.47 37870.67 2017-08-13 15:00:21.000 225 33792.23 149.12 17096.50 88888.00 2017-08-13 15:00:22.000 225 33792.23 149.15 17096.51 88888.00 2017-08-13 15:00:23.000 225 33792.19 149.14 17096.51 88888.00 2017-08-13 15:00:24.000 225 33792.16 149.14 17096.51 88888.00 2017-08-13 15:00:25.000 225 33792.12 149.11 17096.52 37870.62 2017-08-13 15:00:26.000 225 33792.08 149.15 17096.57 88888.00 2017-08-13 15:00:27.000 225 33792.05 149.17 17096.56 88888.00 2017-08-13 15:00:28.000 225 33792.03 149.14 17096.53 88888.00 2017-08-13 15:00:29.000 225 33792.02 149.13 17096.56 88888.00 2017-08-13 15:00:30.000 225 33791.97 149.13 17096.58 37870.39 2017-08-13 15:00:31.000 225 33791.93 149.13 17096.52 88888.00 2017-08-13 15:00:32.000 225 33791.91 149.14 17096.55 88888.00 2017-08-13 15:00:33.000 225 33791.89 149.16 17096.54 88888.00 2017-08-13 15:00:34.000 225 33791.89 149.16 17096.54 88888.00 2017-08-13 15:00:35.000 225 33791.89 149.20 17096.52 37870.39 2017-08-13 15:00:36.000 225 33791.86 149.19 17096.56 88888.00 2017-08-13 15:00:37.000 225 33791.84 149.18 17096.57 88888.00 2017-08-13 15:00:38.000 225 33791.84 149.19 17096.58 88888.00 2017-08-13 15:00:39.000 225 33791.84 149.22 17096.55 88888.00 2017-08-13 15:00:40.000 225 33791.80 149.17 17096.53 37870.46 2017-08-13 15:00:41.000 225 33791.78 149.10 17096.53 88888.00 2017-08-13 15:00:42.000 225 33791.78 149.15 17096.58 88888.00 2017-08-13 15:00:43.000 225 33791.77 149.19 17096.59 88888.00 2017-08-13 15:00:44.000 225 33791.76 149.19 17096.55 88888.00 2017-08-13 15:00:45.000 225 33791.73 149.17 17096.55 37870.32 2017-08-13 15:00:46.000 225 33791.73 149.23 17096.58 88888.00 2017-08-13 15:00:47.000 225 33791.70 149.23 17096.57 88888.00 2017-08-13 15:00:48.000 225 33791.71 149.22 17096.59 88888.00 2017-08-13 15:00:49.000 225 33791.69 149.22 17096.66 88888.00 2017-08-13 15:00:50.000 225 33791.68 149.22 17096.68 37870.24 2017-08-13 15:00:51.000 225 33791.66 149.23 17096.64 88888.00 2017-08-13 15:00:52.000 225 33791.67 149.24 17096.66 88888.00 2017-08-13 15:00:53.000 225 33791.65 149.22 17096.68 88888.00 2017-08-13 15:00:54.000 225 33791.64 149.25 17096.70 88888.00 2017-08-13 15:00:55.000 225 33791.65 149.31 17096.68 37870.38 2017-08-13 15:00:56.000 225 33791.69 149.35 17096.69 88888.00 2017-08-13 15:00:57.000 225 33791.68 149.33 17096.67 88888.00 2017-08-13 15:00:58.000 225 33791.65 149.30 17096.68 88888.00 2017-08-13 15:00:59.000 225 33791.67 149.29 17096.64 88888.00 2017-08-13 15:01:00.000 225 33791.67 149.30 17096.66 37870.32 2017-08-13 15:01:01.000 225 33791.68 149.35 17096.66 88888.00 2017-08-13 15:01:02.000 225 33791.68 149.35 17096.67 88888.00 2017-08-13 15:01:03.000 225 33791.67 149.37 17096.70 88888.00 2017-08-13 15:01:04.000 225 33791.64 149.34 17096.72 88888.00 2017-08-13 15:01:05.000 225 33791.62 149.31 17096.69 37870.24 2017-08-13 15:01:06.000 225 33791.70 149.34 17096.65 88888.00 2017-08-13 15:01:07.000 225 33791.67 149.43 17096.65 88888.00 2017-08-13 15:01:08.000 225 33791.68 149.47 17096.65 88888.00 2017-08-13 15:01:09.000 225 33791.68 149.45 17096.66 88888.00 2017-08-13 15:01:10.000 225 33791.70 149.47 17096.66 37870.35 2017-08-13 15:01:11.000 225 33791.69 149.48 17096.66 88888.00 2017-08-13 15:01:12.000 225 33791.69 149.45 17096.63 88888.00 2017-08-13 15:01:13.000 225 33791.69 149.47 17096.59 88888.00 2017-08-13 15:01:14.000 225 33791.65 149.48 17096.57 88888.00 2017-08-13 15:01:15.000 225 33791.67 149.46 17096.57 37870.24 2017-08-13 15:01:16.000 225 33791.70 149.49 17096.62 88888.00 2017-08-13 15:01:17.000 225 33791.65 149.50 17096.66 88888.00 2017-08-13 15:01:18.000 225 33791.62 149.48 17096.67 88888.00 2017-08-13 15:01:19.000 225 33791.63 149.52 17096.68 88888.00 2017-08-13 15:01:20.000 225 33791.67 149.56 17096.72 37870.29 2017-08-13 15:01:21.000 225 33791.64 149.56 17096.70 88888.00 2017-08-13 15:01:22.000 225 33791.61 149.54 17096.70 88888.00 2017-08-13 15:01:23.000 225 33791.57 149.53 17096.69 88888.00 2017-08-13 15:01:24.000 225 33791.57 149.54 17096.71 88888.00 2017-08-13 15:01:25.000 225 33791.60 149.53 17096.70 37870.14 2017-08-13 15:01:26.000 225 33791.60 149.55 17096.71 88888.00 2017-08-13 15:01:27.000 225 33791.55 149.60 17096.68 88888.00 2017-08-13 15:01:28.000 225 33791.54 149.59 17096.67 88888.00 2017-08-13 15:01:29.000 225 33791.57 149.57 17096.68 88888.00 2017-08-13 15:01:30.000 225 33791.56 149.59 17096.66 37870.21 2017-08-13 15:01:31.000 225 33791.53 149.62 17096.69 88888.00 2017-08-13 15:01:32.000 225 33791.50 149.59 17096.71 88888.00 2017-08-13 15:01:33.000 225 33791.50 149.59 17096.71 88888.00 2017-08-13 15:01:34.000 225 33791.49 149.61 17096.71 88888.00 2017-08-13 15:01:35.000 225 33791.46 149.61 17096.79 37870.26 2017-08-13 15:01:36.000 225 33791.50 149.63 17096.80 88888.00 2017-08-13 15:01:37.000 225 33791.53 149.60 17096.75 88888.00 2017-08-13 15:01:38.000 225 33791.53 149.58 17096.75 88888.00 2017-08-13 15:01:39.000 225 33791.51 149.60 17096.74 88888.00 2017-08-13 15:01:40.000 225 33791.51 149.59 17096.72 37870.17 2017-08-13 15:01:41.000 225 33791.54 149.63 17096.69 88888.00 2017-08-13 15:01:42.000 225 33791.52 149.59 17096.71 88888.00 2017-08-13 15:01:43.000 225 33791.51 149.60 17096.69 88888.00 2017-08-13 15:01:44.000 225 33791.52 149.65 17096.70 88888.00 2017-08-13 15:01:45.000 225 33791.49 149.64 17096.72 37870.21 2017-08-13 15:01:46.000 225 33791.50 149.61 17096.69 88888.00 2017-08-13 15:01:47.000 225 33791.49 149.58 17096.66 88888.00 2017-08-13 15:01:48.000 225 33791.48 149.62 17096.65 88888.00 2017-08-13 15:01:49.000 225 33791.46 149.63 17096.64 88888.00 2017-08-13 15:01:50.000 225 33791.47 149.65 17096.64 37870.08 2017-08-13 15:01:51.000 225 33791.45 149.65 17096.66 88888.00 2017-08-13 15:01:52.000 225 33791.45 149.67 17096.69 88888.00 2017-08-13 15:01:53.000 225 33791.42 149.66 17096.70 88888.00 2017-08-13 15:01:54.000 225 33791.40 149.67 17096.72 88888.00 2017-08-13 15:01:55.000 225 33791.38 149.67 17096.70 37870.04 2017-08-13 15:01:56.000 225 33791.37 149.66 17096.70 88888.00 2017-08-13 15:01:57.000 225 33791.38 149.69 17096.73 88888.00 2017-08-13 15:01:58.000 225 33791.33 149.73 17096.72 88888.00 2017-08-13 15:01:59.000 225 33791.27 149.73 17096.73 88888.00 2017-08-13 15:02:00.000 225 33791.25 149.74 17096.80 37869.96 2017-08-13 15:02:01.000 225 33791.24 149.74 17096.81 88888.00 2017-08-13 15:02:02.000 225 33791.25 149.77 17096.82 88888.00 2017-08-13 15:02:03.000 225 33791.23 149.75 17096.78 88888.00 2017-08-13 15:02:04.000 225 33791.20 149.72 17096.77 88888.00 2017-08-13 15:02:05.000 225 33791.26 149.72 17096.80 37870.08 2017-08-13 15:02:06.000 225 33791.27 149.69 17096.79 88888.00 2017-08-13 15:02:07.000 225 33791.25 149.72 17096.78 88888.00 2017-08-13 15:02:08.000 225 33791.23 149.75 17096.82 88888.00 2017-08-13 15:02:09.000 225 33791.21 149.73 17096.80 88888.00 2017-08-13 15:02:10.000 225 33791.20 149.67 17096.78 37869.96 2017-08-13 15:02:11.000 225 33791.18 149.68 17096.77 88888.00 2017-08-13 15:02:12.000 225 33791.17 149.72 17096.76 88888.00 2017-08-13 15:02:13.000 225 33791.14 149.79 17096.79 88888.00 2017-08-13 15:02:14.000 225 33791.18 149.77 17096.77 88888.00 2017-08-13 15:02:15.000 225 33791.18 149.79 17096.74 37869.96 2017-08-13 15:02:16.000 225 33791.15 149.82 17096.77 88888.00 2017-08-13 15:02:17.000 225 33791.15 149.81 17096.75 88888.00 2017-08-13 15:02:18.000 225 33791.14 149.82 17096.72 88888.00 2017-08-13 15:02:19.000 225 33791.13 149.83 17096.74 88888.00 2017-08-13 15:02:20.000 225 33791.17 149.85 17096.72 37869.85 2017-08-13 15:02:21.000 225 33791.18 149.82 17096.76 88888.00 2017-08-13 15:02:22.000 225 33791.16 149.80 17096.79 88888.00 2017-08-13 15:02:23.000 225 33791.14 149.82 17096.76 88888.00 2017-08-13 15:02:24.000 225 33791.11 149.84 17096.74 88888.00 2017-08-13 15:02:25.000 225 33791.14 149.86 17096.76 37869.90 2017-08-13 15:02:26.000 225 33791.17 149.93 17096.75 88888.00 2017-08-13 15:02:27.000 225 33791.17 149.94 17096.73 88888.00 2017-08-13 15:02:28.000 225 33791.22 149.94 17096.76 88888.00 2017-08-13 15:02:29.000 225 33791.21 149.99 17096.76 88888.00 2017-08-13 15:02:30.000 225 33791.19 149.98 17096.77 37869.89 2017-08-13 15:02:31.000 225 33791.14 149.96 17096.76 88888.00 2017-08-13 15:02:32.000 225 33791.13 149.96 17096.77 88888.00 2017-08-13 15:02:33.000 225 33791.15 149.95 17096.78 88888.00 2017-08-13 15:02:34.000 225 33791.17 149.94 17096.81 88888.00 2017-08-13 15:02:35.000 225 33791.21 149.93 17096.84 37869.83 2017-08-13 15:02:36.000 225 33791.23 149.95 17096.81 88888.00 2017-08-13 15:02:37.000 225 33791.20 149.94 17096.81 88888.00 2017-08-13 15:02:38.000 225 33791.22 149.95 17096.79 88888.00 2017-08-13 15:02:39.000 225 33791.22 149.96 17096.80 88888.00 2017-08-13 15:02:40.000 225 33791.25 149.98 17096.79 37869.92 2017-08-13 15:02:41.000 225 33791.26 149.99 17096.79 88888.00 2017-08-13 15:02:42.000 225 33791.23 150.00 17096.80 88888.00 2017-08-13 15:02:43.000 225 33791.21 150.00 17096.83 88888.00 2017-08-13 15:02:44.000 225 33791.22 150.00 17096.82 88888.00 2017-08-13 15:02:45.000 225 33791.21 150.02 17096.79 37869.89 2017-08-13 15:02:46.000 225 33791.22 150.00 17096.78 88888.00 2017-08-13 15:02:47.000 225 33791.20 150.00 17096.77 88888.00 2017-08-13 15:02:48.000 225 33791.13 149.99 17096.81 88888.00 2017-08-13 15:02:49.000 225 33791.12 150.00 17096.80 88888.00 2017-08-13 15:02:50.000 225 33791.14 150.03 17096.82 37869.90 2017-08-13 15:02:51.000 225 33791.16 150.00 17096.82 88888.00 2017-08-13 15:02:52.000 225 33791.16 150.02 17096.81 88888.00 2017-08-13 15:02:53.000 225 33791.13 150.04 17096.74 88888.00 2017-08-13 15:02:54.000 225 33791.13 150.08 17096.81 88888.00 2017-08-13 15:02:55.000 225 33791.15 150.06 17096.81 37869.78 2017-08-13 15:02:56.000 225 33791.16 150.06 17096.80 88888.00 2017-08-13 15:02:57.000 225 33791.17 150.06 17096.78 88888.00 2017-08-13 15:02:58.000 225 33791.18 150.09 17096.82 88888.00 2017-08-13 15:02:59.000 225 33791.19 150.10 17096.81 88888.00 2017-08-13 15:03:00.000 225 33791.24 150.09 17096.83 37869.90 2017-08-13 15:03:01.000 225 33791.25 150.09 17096.83 88888.00 2017-08-13 15:03:02.000 225 33791.26 150.08 17096.82 88888.00 2017-08-13 15:03:03.000 225 33791.25 150.08 17096.80 88888.00 2017-08-13 15:03:04.000 225 33791.26 150.15 17096.83 88888.00 2017-08-13 15:03:05.000 225 33791.27 150.15 17096.83 37869.96 2017-08-13 15:03:06.000 225 33791.25 150.11 17096.79 88888.00 2017-08-13 15:03:07.000 225 33791.24 150.15 17096.85 88888.00 2017-08-13 15:03:08.000 225 33791.26 150.19 17096.86 88888.00 2017-08-13 15:03:09.000 225 33791.29 150.19 17096.86 88888.00 2017-08-13 15:03:10.000 225 33791.30 150.22 17096.88 37869.90 2017-08-13 15:03:11.000 225 33791.34 150.22 17096.88 88888.00 2017-08-13 15:03:12.000 225 33791.35 150.22 17096.82 88888.00 2017-08-13 15:03:13.000 225 33791.36 150.27 17096.80 88888.00 2017-08-13 15:03:14.000 225 33791.36 150.27 17096.79 88888.00 2017-08-13 15:03:15.000 225 33791.37 150.29 17096.79 37870.08 2017-08-13 15:03:16.000 225 33791.38 150.30 17096.79 88888.00 2017-08-13 15:03:17.000 225 33791.41 150.31 17096.79 88888.00 2017-08-13 15:03:18.000 225 33791.44 150.32 17096.83 88888.00 2017-08-13 15:03:19.000 225 33791.43 150.30 17096.82 88888.00 2017-08-13 15:03:20.000 225 33791.47 150.31 17096.81 37870.17 2017-08-13 15:03:21.000 225 33791.44 150.29 17096.83 88888.00 2017-08-13 15:03:22.000 225 33791.43 150.26 17096.82 88888.00 2017-08-13 15:03:23.000 225 33791.44 150.27 17096.79 88888.00 2017-08-13 15:03:24.000 225 33791.51 150.30 17096.77 88888.00 2017-08-13 15:03:25.000 225 33791.50 150.30 17096.78 37870.19 2017-08-13 15:03:26.000 225 33791.52 150.28 17096.82 88888.00 2017-08-13 15:03:27.000 225 33791.59 150.28 17096.79 88888.00 2017-08-13 15:03:28.000 225 33791.63 150.33 17096.79 88888.00 2017-08-13 15:03:29.000 225 33791.64 150.33 17096.80 88888.00 2017-08-13 15:03:30.000 225 33791.65 150.34 17096.82 37870.21 2017-08-13 15:03:31.000 225 33791.64 150.35 17096.85 88888.00 2017-08-13 15:03:32.000 225 33791.66 150.34 17096.81 88888.00 2017-08-13 15:03:33.000 225 33791.70 150.39 17096.81 88888.00 2017-08-13 15:03:34.000 225 33791.73 150.36 17096.79 88888.00 2017-08-13 15:03:35.000 225 33791.73 150.37 17096.77 37870.36 2017-08-13 15:03:36.000 225 33791.73 150.39 17096.76 88888.00 2017-08-13 15:03:37.000 225 33791.75 150.40 17096.73 88888.00 2017-08-13 15:03:38.000 225 33791.79 150.38 17096.76 88888.00 2017-08-13 15:03:39.000 225 33791.77 150.32 17096.73 88888.00 2017-08-13 15:03:40.000 225 33791.81 150.32 17096.78 37870.32 2017-08-13 15:03:41.000 225 33791.81 150.33 17096.77 88888.00 2017-08-13 15:03:42.000 225 33791.81 150.37 17096.81 88888.00 2017-08-13 15:03:43.000 225 33791.79 150.37 17096.79 88888.00 2017-08-13 15:03:44.000 225 33791.79 150.40 17096.81 88888.00 2017-08-13 15:03:45.000 225 33791.78 150.41 17096.84 37870.47 2017-08-13 15:03:46.000 225 33791.79 150.40 17096.81 88888.00 2017-08-13 15:03:47.000 225 33791.76 150.39 17096.76 88888.00 2017-08-13 15:03:48.000 225 33791.75 150.37 17096.78 88888.00 2017-08-13 15:03:49.000 225 33791.76 150.36 17096.75 88888.00 2017-08-13 15:03:50.000 225 33791.78 150.37 17096.75 37870.43 2017-08-13 15:03:51.000 225 33791.76 150.36 17096.75 88888.00 2017-08-13 15:03:52.000 225 33791.73 150.32 17096.75 88888.00 2017-08-13 15:03:53.000 225 33791.73 150.30 17096.75 88888.00 2017-08-13 15:03:54.000 225 33791.71 150.32 17096.74 88888.00 2017-08-13 15:03:55.000 225 33791.76 150.32 17096.74 37870.38 2017-08-13 15:03:56.000 225 33791.78 150.33 17096.77 88888.00 2017-08-13 15:03:57.000 225 33791.74 150.30 17096.81 88888.00 2017-08-13 15:03:58.000 225 33791.73 150.32 17096.80 88888.00 2017-08-13 15:03:59.000 225 33791.72 150.32 17096.79 88888.00 2017-08-13 15:04:00.000 225 33791.70 150.32 17096.80 37870.50 2017-08-13 15:04:01.000 225 33791.68 150.29 17096.80 88888.00 2017-08-13 15:04:02.000 225 33791.65 150.30 17096.82 88888.00 2017-08-13 15:04:03.000 225 33791.60 150.29 17096.84 88888.00 2017-08-13 15:04:04.000 225 33791.57 150.25 17096.84 88888.00 2017-08-13 15:04:05.000 225 33791.58 150.26 17096.81 37870.38 2017-08-13 15:04:06.000 225 33791.62 150.24 17096.80 88888.00 2017-08-13 15:04:07.000 225 33791.62 150.26 17096.84 88888.00 2017-08-13 15:04:08.000 225 33791.62 150.30 17096.85 88888.00 2017-08-13 15:04:09.000 225 33791.56 150.30 17096.85 88888.00 2017-08-13 15:04:10.000 225 33791.57 150.30 17096.85 37870.22 2017-08-13 15:04:11.000 225 33791.57 150.29 17096.90 88888.00 2017-08-13 15:04:12.000 225 33791.53 150.25 17096.89 88888.00 2017-08-13 15:04:13.000 225 33791.54 150.20 17096.86 88888.00 2017-08-13 15:04:14.000 225 33791.53 150.21 17096.88 88888.00 2017-08-13 15:04:15.000 225 33791.53 150.24 17096.88 37870.18 2017-08-13 15:04:16.000 225 33791.53 150.31 17096.88 88888.00 2017-08-13 15:04:17.000 225 33791.52 150.31 17096.90 88888.00 2017-08-13 15:04:18.000 225 33791.51 150.29 17096.94 88888.00 2017-08-13 15:04:19.000 225 33791.54 150.30 17096.90 88888.00 2017-08-13 15:04:20.000 225 33791.57 150.32 17096.88 37870.17 2017-08-13 15:04:21.000 225 33791.55 150.31 17096.88 88888.00 2017-08-13 15:04:22.000 225 33791.55 150.31 17096.87 88888.00 2017-08-13 15:04:23.000 225 33791.52 150.33 17096.82 88888.00 2017-08-13 15:04:24.000 225 33791.51 150.36 17096.80 88888.00 2017-08-13 15:04:25.000 225 33791.53 150.31 17096.83 37870.32 2017-08-13 15:04:26.000 225 33791.52 150.34 17096.86 88888.00 2017-08-13 15:04:27.000 225 33791.49 150.39 17096.89 88888.00 2017-08-13 15:04:28.000 225 33791.47 150.35 17096.88 88888.00 2017-08-13 15:04:29.000 225 33791.42 150.33 17096.91 88888.00 2017-08-13 15:04:30.000 225 33791.41 150.32 17096.87 37870.12 2017-08-13 15:04:31.000 225 33791.42 150.35 17096.87 88888.00 2017-08-13 15:04:32.000 225 33791.39 150.34 17096.85 88888.00 2017-08-13 15:04:33.000 225 33791.36 150.31 17096.83 88888.00 2017-08-13 15:04:34.000 225 33791.44 150.34 17096.85 88888.00 2017-08-13 15:04:35.000 225 33791.44 150.34 17096.86 37870.17 2017-08-13 15:04:36.000 225 33791.43 150.36 17096.88 88888.00 2017-08-13 15:04:37.000 225 33791.39 150.34 17096.92 88888.00 2017-08-13 15:04:38.000 225 33791.38 150.34 17096.93 88888.00 2017-08-13 15:04:39.000 225 33791.35 150.34 17096.94 88888.00 2017-08-13 15:04:40.000 225 33791.36 150.32 17096.93 37870.17 2017-08-13 15:04:41.000 225 33791.31 150.34 17096.92 88888.00 2017-08-13 15:04:42.000 225 33791.30 150.34 17096.94 88888.00 2017-08-13 15:04:43.000 225 33791.34 150.33 17096.95 88888.00 2017-08-13 15:04:44.000 225 33791.39 150.35 17096.96 88888.00 2017-08-13 15:04:45.000 225 33791.42 150.32 17096.91 37870.21 2017-08-13 15:04:46.000 225 33791.43 150.32 17096.89 88888.00 2017-08-13 15:04:47.000 225 33791.40 150.34 17096.91 88888.00 2017-08-13 15:04:48.000 225 33791.41 150.39 17096.90 88888.00 2017-08-13 15:04:49.000 225 33791.44 150.38 17096.90 88888.00 2017-08-13 15:04:50.000 225 33791.45 150.38 17096.91 37870.21 2017-08-13 15:04:51.000 225 33791.46 150.40 17096.94 88888.00 2017-08-13 15:04:52.000 225 33791.50 150.41 17096.95 88888.00 2017-08-13 15:04:53.000 225 33791.47 150.42 17096.94 88888.00 2017-08-13 15:04:54.000 225 33791.47 150.43 17096.97 88888.00 2017-08-13 15:04:55.000 225 33791.46 150.43 17096.95 37870.17 2017-08-13 15:04:56.000 225 33791.45 150.46 17096.94 88888.00 2017-08-13 15:04:57.000 225 33791.50 150.46 17096.94 88888.00 2017-08-13 15:04:58.000 225 33791.54 150.49 17096.90 88888.00 2017-08-13 15:04:59.000 225 33791.51 150.47 17096.89 88888.00 2017-08-13 15:05:00.000 225 33791.50 150.44 17096.88 37870.26 2017-08-13 15:05:01.000 225 33791.49 150.44 17096.90 88888.00 2017-08-13 15:05:02.000 225 33791.48 150.49 17096.91 88888.00 2017-08-13 15:05:03.000 225 33791.47 150.47 17096.89 88888.00 2017-08-13 15:05:04.000 225 33791.50 150.50 17096.92 88888.00 2017-08-13 15:05:05.000 225 33791.54 150.46 17096.92 37870.43 2017-08-13 15:05:06.000 225 33791.54 150.42 17096.88 88888.00 2017-08-13 15:05:07.000 225 33791.53 150.40 17096.88 88888.00 2017-08-13 15:05:08.000 225 33791.57 150.37 17096.88 88888.00 2017-08-13 15:05:09.000 225 33791.55 150.37 17096.88 88888.00 2017-08-13 15:05:10.000 225 33791.54 150.38 17096.88 37870.32 2017-08-13 15:05:11.000 225 33791.54 150.40 17096.92 88888.00 2017-08-13 15:05:12.000 225 33791.54 150.40 17096.89 88888.00 2017-08-13 15:05:13.000 225 33791.53 150.41 17096.91 88888.00 2017-08-13 15:05:14.000 225 33791.55 150.37 17096.93 88888.00 2017-08-13 15:05:15.000 225 33791.57 150.42 17096.98 37870.29 2017-08-13 15:05:16.000 225 33791.61 150.43 17096.98 88888.00 2017-08-13 15:05:17.000 225 33791.59 150.45 17096.95 88888.00 2017-08-13 15:05:18.000 225 33791.56 150.44 17096.95 88888.00 2017-08-13 15:05:19.000 225 33791.51 150.45 17096.97 88888.00 2017-08-13 15:05:20.000 225 33791.52 150.47 17096.97 37870.24 2017-08-13 15:05:21.000 225 33791.51 150.49 17096.93 88888.00 2017-08-13 15:05:22.000 225 33791.48 150.56 17096.96 88888.00 2017-08-13 15:05:23.000 225 33791.48 150.55 17096.95 88888.00 2017-08-13 15:05:24.000 225 33791.54 150.54 17096.98 88888.00 2017-08-13 15:05:25.000 225 33791.55 150.53 17096.94 37870.39 2017-08-13 15:05:26.000 225 33791.52 150.52 17096.93 88888.00 2017-08-13 15:05:27.000 225 33791.47 150.48 17096.93 88888.00 2017-08-13 15:05:28.000 225 33791.54 150.45 17096.93 88888.00 2017-08-13 15:05:29.000 225 33791.51 150.50 17096.94 88888.00 2017-08-13 15:05:30.000 225 33791.52 150.53 17096.96 37870.25 2017-08-13 15:05:31.000 225 33791.54 150.55 17096.93 88888.00 2017-08-13 15:05:32.000 225 33791.57 150.53 17096.90 88888.00 2017-08-13 15:05:33.000 225 33791.61 150.50 17096.94 88888.00 2017-08-13 15:05:34.000 225 33791.61 150.53 17096.99 88888.00 2017-08-13 15:05:35.000 225 33791.61 150.53 17096.98 37870.28 2017-08-13 15:05:36.000 225 33791.60 150.47 17096.98 88888.00 2017-08-13 15:05:37.000 225 33791.62 150.48 17096.99 88888.00 2017-08-13 15:05:38.000 225 33791.57 150.48 17097.03 88888.00 2017-08-13 15:05:39.000 225 33791.57 150.48 17097.02 88888.00 2017-08-13 15:05:40.000 225 33791.57 150.50 17097.00 37870.28 2017-08-13 15:05:41.000 225 33791.56 150.49 17097.01 88888.00 2017-08-13 15:05:42.000 225 33791.58 150.52 17097.02 88888.00 2017-08-13 15:05:43.000 225 33791.60 150.48 17097.03 88888.00 2017-08-13 15:05:44.000 225 33791.58 150.49 17097.01 88888.00 2017-08-13 15:05:45.000 225 33791.60 150.48 17097.01 37870.46 2017-08-13 15:05:46.000 225 33791.60 150.45 17097.04 88888.00 2017-08-13 15:05:47.000 225 33791.59 150.47 17097.07 88888.00 2017-08-13 15:05:48.000 225 33791.60 150.48 17097.09 88888.00 2017-08-13 15:05:49.000 225 33791.62 150.48 17097.08 88888.00 2017-08-13 15:05:50.000 225 33791.64 150.46 17097.06 37870.35 2017-08-13 15:05:51.000 225 33791.63 150.41 17097.08 88888.00 2017-08-13 15:05:52.000 225 33791.67 150.45 17097.09 88888.00 2017-08-13 15:05:53.000 225 33791.69 150.47 17097.11 88888.00 2017-08-13 15:05:54.000 225 33791.71 150.49 17097.12 88888.00 2017-08-13 15:05:55.000 225 33791.75 150.48 17097.12 37870.44 2017-08-13 15:05:56.000 225 33791.76 150.49 17097.12 88888.00 2017-08-13 15:05:57.000 225 33791.78 150.47 17097.07 88888.00 2017-08-13 15:05:58.000 225 33791.74 150.48 17097.06 88888.00 2017-08-13 15:05:59.000 225 33791.74 150.51 17097.05 88888.00 2017-08-13 15:06:00.000 225 33791.74 150.54 17097.07 37870.53 2017-08-13 15:06:01.000 225 33791.76 150.51 17097.10 88888.00 2017-08-13 15:06:02.000 225 33791.78 150.48 17097.10 88888.00 2017-08-13 15:06:03.000 225 33791.76 150.50 17097.11 88888.00 2017-08-13 15:06:04.000 225 33791.77 150.50 17097.10 88888.00 2017-08-13 15:06:05.000 225 33791.81 150.47 17097.10 37870.53 2017-08-13 15:06:06.000 225 33791.83 150.47 17097.13 88888.00 2017-08-13 15:06:07.000 225 33791.83 150.45 17097.09 88888.00 2017-08-13 15:06:08.000 225 33791.86 150.46 17097.12 88888.00 2017-08-13 15:06:09.000 225 33791.83 150.48 17097.15 88888.00 2017-08-13 15:06:10.000 225 33791.80 150.47 17097.14 37870.54 2017-08-13 15:06:11.000 225 33791.80 150.50 17097.14 88888.00 2017-08-13 15:06:12.000 225 33791.81 150.48 17097.13 88888.00 2017-08-13 15:06:13.000 225 33791.81 150.44 17097.09 88888.00 2017-08-13 15:06:14.000 225 33791.81 150.46 17097.08 88888.00 2017-08-13 15:06:15.000 225 33791.83 150.46 17097.11 37870.56 2017-08-13 15:06:16.000 225 33791.82 150.51 17097.12 88888.00 2017-08-13 15:06:17.000 225 33791.86 150.52 17097.11 88888.00 2017-08-13 15:06:18.000 225 33791.89 150.54 17097.08 88888.00 2017-08-13 15:06:19.000 225 33791.83 150.55 17097.09 88888.00 2017-08-13 15:06:20.000 225 33791.86 150.53 17097.12 37870.57 2017-08-13 15:06:21.000 225 33791.86 150.53 17097.11 88888.00 2017-08-13 15:06:22.000 225 33791.89 150.56 17097.10 88888.00 2017-08-13 15:06:23.000 225 33791.91 150.54 17097.17 88888.00 2017-08-13 15:06:24.000 225 33791.93 150.56 17097.19 88888.00 2017-08-13 15:06:25.000 225 33791.89 150.53 17097.16 37870.53 2017-08-13 15:06:26.000 225 33791.89 150.56 17097.15 88888.00 2017-08-13 15:06:27.000 225 33791.92 150.60 17097.18 88888.00 2017-08-13 15:06:28.000 225 33791.98 150.57 17097.14 88888.00 2017-08-13 15:06:29.000 225 33792.00 150.52 17097.14 88888.00 2017-08-13 15:06:30.000 225 33791.99 150.53 17097.19 37870.64 2017-08-13 15:06:31.000 225 33791.94 150.54 17097.19 88888.00 2017-08-13 15:06:32.000 225 33791.91 150.54 17097.17 88888.00 2017-08-13 15:06:33.000 225 33791.89 150.54 17097.13 88888.00 2017-08-13 15:06:34.000 225 33791.87 150.54 17097.11 88888.00 2017-08-13 15:06:35.000 225 33791.88 150.53 17097.08 37870.67 2017-08-13 15:06:36.000 225 33791.89 150.52 17097.12 88888.00 2017-08-13 15:06:37.000 225 33791.92 150.54 17097.11 88888.00 2017-08-13 15:06:38.000 225 33791.91 150.55 17097.10 88888.00 2017-08-13 15:06:39.000 225 33791.88 150.59 17097.14 88888.00 2017-08-13 15:06:40.000 225 33791.92 150.60 17097.18 37870.64 2017-08-13 15:06:41.000 225 33791.93 150.59 17097.14 88888.00 2017-08-13 15:06:42.000 225 33791.90 150.57 17097.11 88888.00 2017-08-13 15:06:43.000 225 33791.90 150.60 17097.10 88888.00 2017-08-13 15:06:44.000 225 33791.93 150.59 17097.12 88888.00 2017-08-13 15:06:45.000 225 33791.95 150.61 17097.09 37870.65 2017-08-13 15:06:46.000 225 33791.95 150.60 17097.09 88888.00 2017-08-13 15:06:47.000 225 33791.95 150.60 17097.13 88888.00 2017-08-13 15:06:48.000 225 33791.92 150.59 17097.13 88888.00 2017-08-13 15:06:49.000 225 33791.92 150.56 17097.12 88888.00 2017-08-13 15:06:50.000 225 33791.93 150.56 17097.13 37870.67 2017-08-13 15:06:51.000 225 33791.91 150.53 17097.11 88888.00 2017-08-13 15:06:52.000 225 33791.95 150.57 17097.07 88888.00 2017-08-13 15:06:53.000 225 33791.92 150.56 17097.08 88888.00 2017-08-13 15:06:54.000 225 33791.92 150.56 17097.11 88888.00 2017-08-13 15:06:55.000 225 33791.94 150.59 17097.10 37870.64 2017-08-13 15:06:56.000 225 33791.96 150.59 17097.16 88888.00 2017-08-13 15:06:57.000 225 33791.91 150.59 17097.13 88888.00 2017-08-13 15:06:58.000 225 33791.89 150.57 17097.16 88888.00 2017-08-13 15:06:59.000 225 33791.91 150.56 17097.14 88888.00 2017-08-13 15:07:00.000 225 33791.94 150.54 17097.13 37870.69 2017-08-13 15:07:01.000 225 33791.92 150.57 17097.07 88888.00 2017-08-13 15:07:02.000 225 33791.92 150.53 17097.07 88888.00 2017-08-13 15:07:03.000 225 33791.95 150.52 17097.06 88888.00 2017-08-13 15:07:04.000 225 33791.95 150.53 17097.05 88888.00 2017-08-13 15:07:05.000 225 33791.96 150.55 17097.08 37870.64 2017-08-13 15:07:06.000 225 33791.94 150.56 17097.10 88888.00 2017-08-13 15:07:07.000 225 33791.91 150.55 17097.10 88888.00 2017-08-13 15:07:08.000 225 33791.89 150.54 17097.09 88888.00 2017-08-13 15:07:09.000 225 33791.92 150.52 17097.11 88888.00 2017-08-13 15:07:10.000 225 33791.97 150.55 17097.09 37870.75 2017-08-13 15:07:11.000 225 33791.94 150.55 17097.10 88888.00 2017-08-13 15:07:12.000 225 33791.93 150.57 17097.11 88888.00 2017-08-13 15:07:13.000 225 33791.92 150.59 17097.09 88888.00 2017-08-13 15:07:14.000 225 33791.91 150.56 17097.06 88888.00 2017-08-13 15:07:15.000 225 33791.92 150.54 17097.06 37870.64 2017-08-13 15:07:16.000 225 33791.87 150.54 17097.06 88888.00 2017-08-13 15:07:17.000 225 33791.84 150.54 17097.09 88888.00 2017-08-13 15:07:18.000 225 33791.86 150.51 17097.09 88888.00 2017-08-13 15:07:19.000 225 33791.87 150.51 17097.06 88888.00 2017-08-13 15:07:20.000 225 33791.87 150.51 17097.07 37870.64 2017-08-13 15:07:21.000 225 33791.87 150.53 17097.08 88888.00 2017-08-13 15:07:22.000 225 33791.86 150.53 17097.10 88888.00 2017-08-13 15:07:23.000 225 33791.88 150.53 17097.12 88888.00 2017-08-13 15:07:24.000 225 33791.92 150.53 17097.12 88888.00 2017-08-13 15:07:25.000 225 33791.94 150.52 17097.10 37870.79 2017-08-13 15:07:26.000 225 33791.92 150.55 17097.15 88888.00 2017-08-13 15:07:27.000 225 33791.88 150.53 17097.16 88888.00 2017-08-13 15:07:28.000 225 33791.88 150.52 17097.13 88888.00 2017-08-13 15:07:29.000 225 33791.91 150.50 17097.12 88888.00 2017-08-13 15:07:30.000 225 33791.91 150.50 17097.15 37870.82 2017-08-13 15:07:31.000 225 33791.91 150.52 17097.15 88888.00 2017-08-13 15:07:32.000 225 33791.90 150.52 17097.14 88888.00 2017-08-13 15:07:33.000 225 33791.87 150.50 17097.17 88888.00 2017-08-13 15:07:34.000 225 33791.87 150.51 17097.20 88888.00 2017-08-13 15:07:35.000 225 33791.87 150.52 17097.16 37870.61 2017-08-13 15:07:36.000 225 33791.90 150.48 17097.18 88888.00 2017-08-13 15:07:37.000 225 33791.89 150.46 17097.19 88888.00 2017-08-13 15:07:38.000 225 33791.85 150.46 17097.17 88888.00 2017-08-13 15:07:39.000 225 33791.82 150.45 17097.17 88888.00 2017-08-13 15:07:40.000 225 33791.81 150.47 17097.19 37870.60 2017-08-13 15:07:41.000 225 33791.81 150.49 17097.19 88888.00 2017-08-13 15:07:42.000 225 33791.78 150.50 17097.19 88888.00 2017-08-13 15:07:43.000 225 33791.73 150.50 17097.16 88888.00 2017-08-13 15:07:44.000 225 33791.76 150.44 17097.14 88888.00 2017-08-13 15:07:45.000 225 33791.79 150.43 17097.17 37870.74 2017-08-13 15:07:46.000 225 33791.79 150.46 17097.17 88888.00 2017-08-13 15:07:47.000 225 33791.70 150.45 17097.17 88888.00 2017-08-13 15:07:48.000 225 33791.71 150.47 17097.19 88888.00 2017-08-13 15:07:49.000 225 33791.72 150.45 17097.18 88888.00 2017-08-13 15:07:50.000 225 33791.73 150.46 17097.18 37870.53 2017-08-13 15:07:51.000 225 33791.70 150.44 17097.12 88888.00 2017-08-13 15:07:52.000 225 33791.67 150.41 17097.12 88888.00 2017-08-13 15:07:53.000 225 33791.70 150.40 17097.14 88888.00 2017-08-13 15:07:54.000 225 33791.68 150.39 17097.18 88888.00 2017-08-13 15:07:55.000 225 33791.64 150.39 17097.23 37870.51 2017-08-13 15:07:56.000 225 33791.60 150.39 17097.20 88888.00 2017-08-13 15:07:57.000 225 33791.58 150.39 17097.24 88888.00 2017-08-13 15:07:58.000 225 33791.59 150.40 17097.25 88888.00 2017-08-13 15:07:59.000 225 33791.60 150.40 17097.24 88888.00 2017-08-13 15:08:00.000 225 33791.60 150.44 17097.25 37870.57 2017-08-13 15:08:01.000 225 33791.58 150.43 17097.23 88888.00 2017-08-13 15:08:02.000 225 33791.53 150.42 17097.25 88888.00 2017-08-13 15:08:03.000 225 33791.52 150.47 17097.26 88888.00 2017-08-13 15:08:04.000 225 33791.49 150.46 17097.27 88888.00 2017-08-13 15:08:05.000 225 33791.50 150.43 17097.24 37870.39 2017-08-13 15:08:06.000 225 33791.47 150.39 17097.26 88888.00 2017-08-13 15:08:07.000 225 33791.45 150.39 17097.28 88888.00 2017-08-13 15:08:08.000 225 33791.44 150.39 17097.25 88888.00 2017-08-13 15:08:09.000 225 33791.44 150.43 17097.28 88888.00 2017-08-13 15:08:10.000 225 33791.41 150.42 17097.26 37870.43 2017-08-13 15:08:11.000 225 33791.39 150.37 17097.27 88888.00 2017-08-13 15:08:12.000 225 33791.35 150.35 17097.29 88888.00 2017-08-13 15:08:13.000 225 33791.35 150.39 17097.26 88888.00 2017-08-13 15:08:14.000 225 33791.38 150.41 17097.26 88888.00 2017-08-13 15:08:15.000 225 33791.34 150.43 17097.29 37870.32 2017-08-13 15:08:16.000 225 33791.35 150.43 17097.31 88888.00 2017-08-13 15:08:17.000 225 33791.35 150.43 17097.30 88888.00 2017-08-13 15:08:18.000 225 33791.33 150.46 17097.27 88888.00 2017-08-13 15:08:19.000 225 33791.30 150.45 17097.26 88888.00 2017-08-13 15:08:20.000 225 33791.30 150.44 17097.29 37870.19 2017-08-13 15:08:21.000 225 33791.28 150.45 17097.30 88888.00 2017-08-13 15:08:22.000 225 33791.32 150.46 17097.28 88888.00 2017-08-13 15:08:23.000 225 33791.34 150.47 17097.30 88888.00 2017-08-13 15:08:24.000 225 33791.32 150.47 17097.30 88888.00 2017-08-13 15:08:25.000 225 33791.36 150.46 17097.30 37870.28 2017-08-13 15:08:26.000 225 33791.37 150.46 17097.33 88888.00 2017-08-13 15:08:27.000 225 33791.33 150.47 17097.34 88888.00 2017-08-13 15:08:28.000 225 33791.29 150.43 17097.33 88888.00 2017-08-13 15:08:29.000 225 33791.28 150.45 17097.32 88888.00 2017-08-13 15:08:30.000 225 33791.27 150.48 17097.30 37870.18 2017-08-13 15:08:31.000 225 33791.21 150.51 17097.30 88888.00 2017-08-13 15:08:32.000 225 33791.15 150.50 17097.30 88888.00 2017-08-13 15:08:33.000 225 33791.14 150.50 17097.32 88888.00 2017-08-13 15:08:34.000 225 33791.19 150.55 17097.35 88888.00 2017-08-13 15:08:35.000 225 33791.15 150.53 17097.34 37870.26 2017-08-13 15:08:36.000 225 33791.15 150.53 17097.37 88888.00 2017-08-13 15:08:37.000 225 33791.13 150.51 17097.37 88888.00 2017-08-13 15:08:38.000 225 33791.19 150.52 17097.34 88888.00 2017-08-13 15:08:39.000 225 33791.18 150.51 17097.35 88888.00 2017-08-13 15:08:40.000 225 33791.18 150.50 17097.36 37870.18 2017-08-13 15:08:41.000 225 33791.20 150.52 17097.36 88888.00 2017-08-13 15:08:42.000 225 33791.22 150.54 17097.37 88888.00 2017-08-13 15:08:43.000 225 33791.20 150.54 17097.36 88888.00 2017-08-13 15:08:44.000 225 33791.22 150.56 17097.37 88888.00 2017-08-13 15:08:45.000 225 33791.30 150.53 17097.37 37870.17 2017-08-13 15:08:46.000 225 33791.32 150.55 17097.39 88888.00 2017-08-13 15:08:47.000 225 33791.32 150.60 17097.42 88888.00 2017-08-13 15:08:48.000 225 33791.31 150.61 17097.47 88888.00 2017-08-13 15:08:49.000 225 33791.30 150.62 17097.44 88888.00 2017-08-13 15:08:50.000 225 33791.33 150.60 17097.41 37870.22 2017-08-13 15:08:51.000 225 33791.35 150.63 17097.45 88888.00 2017-08-13 15:08:52.000 225 33791.35 150.62 17097.43 88888.00 2017-08-13 15:08:53.000 225 33791.36 150.60 17097.43 88888.00 2017-08-13 15:08:54.000 225 33791.38 150.63 17097.41 88888.00 2017-08-13 15:08:55.000 225 33791.39 150.63 17097.38 37870.26 2017-08-13 15:08:56.000 225 33791.40 150.63 17097.36 88888.00 2017-08-13 15:08:57.000 225 33791.41 150.63 17097.40 88888.00 2017-08-13 15:08:58.000 225 33791.41 150.62 17097.41 88888.00 2017-08-13 15:08:59.000 225 33791.41 150.64 17097.40 88888.00 2017-08-13 15:09:00.000 225 33791.41 150.63 17097.43 37870.28 2017-08-13 15:09:01.000 225 33791.40 150.60 17097.43 88888.00 2017-08-13 15:09:02.000 225 33791.38 150.62 17097.40 88888.00 2017-08-13 15:09:03.000 225 33791.42 150.63 17097.42 88888.00 2017-08-13 15:09:04.000 225 33791.46 150.68 17097.45 88888.00 2017-08-13 15:09:05.000 225 33791.41 150.66 17097.43 37870.39 2017-08-13 15:09:06.000 225 33791.39 150.69 17097.43 88888.00 2017-08-13 15:09:07.000 225 33791.39 150.67 17097.46 88888.00 2017-08-13 15:09:08.000 225 33791.40 150.66 17097.49 88888.00 2017-08-13 15:09:09.000 225 33791.37 150.64 17097.47 88888.00 2017-08-13 15:09:10.000 225 33791.36 150.61 17097.46 37870.38 2017-08-13 15:09:11.000 225 33791.30 150.64 17097.47 88888.00 2017-08-13 15:09:12.000 225 33791.29 150.64 17097.46 88888.00 2017-08-13 15:09:13.000 225 33791.29 150.62 17097.42 88888.00 2017-08-13 15:09:14.000 225 33791.31 150.62 17097.45 88888.00 2017-08-13 15:09:15.000 225 33791.33 150.58 17097.47 37870.25 2017-08-13 15:09:16.000 225 33791.32 150.54 17097.45 88888.00 2017-08-13 15:09:17.000 225 33791.35 150.58 17097.48 88888.00 2017-08-13 15:09:18.000 225 33791.29 150.60 17097.49 88888.00 2017-08-13 15:09:19.000 225 33791.24 150.61 17097.48 88888.00 2017-08-13 15:09:20.000 225 33791.23 150.61 17097.43 37870.18 2017-08-13 15:09:21.000 225 33791.21 150.63 17097.45 88888.00 2017-08-13 15:09:22.000 225 33791.20 150.57 17097.44 88888.00 2017-08-13 15:09:23.000 225 33791.18 150.55 17097.46 88888.00 2017-08-13 15:09:24.000 225 33791.16 150.58 17097.48 88888.00 2017-08-13 15:09:25.000 225 33791.15 150.60 17097.48 37870.12 2017-08-13 15:09:26.000 225 33791.14 150.59 17097.47 88888.00 2017-08-13 15:09:27.000 225 33791.10 150.56 17097.48 88888.00 2017-08-13 15:09:28.000 225 33791.11 150.56 17097.51 88888.00 2017-08-13 15:09:29.000 225 33791.11 150.55 17097.50 88888.00 2017-08-13 15:09:30.000 225 33791.11 150.59 17097.53 37870.24 2017-08-13 15:09:31.000 225 33791.15 150.59 17097.53 88888.00 2017-08-13 15:09:32.000 225 33791.13 150.59 17097.53 88888.00 2017-08-13 15:09:33.000 225 33791.14 150.61 17097.52 88888.00 2017-08-13 15:09:34.000 225 33791.15 150.63 17097.49 88888.00 2017-08-13 15:09:35.000 225 33791.14 150.63 17097.48 37870.12 2017-08-13 15:09:36.000 225 33791.10 150.64 17097.47 88888.00 2017-08-13 15:09:37.000 225 33791.12 150.65 17097.49 88888.00 2017-08-13 15:09:38.000 225 33791.14 150.67 17097.51 88888.00 2017-08-13 15:09:39.000 225 33791.11 150.69 17097.51 88888.00 2017-08-13 15:09:40.000 225 33791.10 150.70 17097.53 37870.08 2017-08-13 15:09:41.000 225 33791.09 150.68 17097.56 88888.00 2017-08-13 15:09:42.000 225 33791.12 150.64 17097.52 88888.00 2017-08-13 15:09:43.000 225 33791.13 150.64 17097.55 88888.00 2017-08-13 15:09:44.000 225 33791.09 150.67 17097.50 88888.00 2017-08-13 15:09:45.000 225 33791.08 150.68 17097.49 37870.21 2017-08-13 15:09:46.000 225 33791.06 150.72 17097.47 88888.00 2017-08-13 15:09:47.000 225 33791.05 150.72 17097.45 88888.00 2017-08-13 15:09:48.000 225 33791.04 150.72 17097.48 88888.00 2017-08-13 15:09:49.000 225 33791.07 150.67 17097.49 88888.00 2017-08-13 15:09:50.000 225 33791.06 150.65 17097.47 37870.14 2017-08-13 15:09:51.000 225 33791.02 150.61 17097.49 88888.00 2017-08-13 15:09:52.000 225 33791.00 150.64 17097.50 88888.00 2017-08-13 15:09:53.000 225 33790.98 150.66 17097.48 88888.00 2017-08-13 15:09:54.000 225 33791.00 150.64 17097.48 88888.00 2017-08-13 15:09:55.000 225 33790.99 150.68 17097.54 37870.07 2017-08-13 15:09:56.000 225 33790.99 150.72 17097.53 88888.00 2017-08-13 15:09:57.000 225 33790.99 150.68 17097.55 88888.00 2017-08-13 15:09:58.000 225 33790.95 150.64 17097.51 88888.00 2017-08-13 15:09:59.000 225 33790.92 150.63 17097.50 88888.00 2017-08-13 15:10:00.000 225 33790.91 150.66 17097.51 37869.97 2017-08-13 15:10:01.000 225 33790.94 150.63 17097.54 88888.00 2017-08-13 15:10:02.000 225 33790.90 150.65 17097.51 88888.00 2017-08-13 15:10:03.000 225 33790.90 150.64 17097.54 88888.00 2017-08-13 15:10:04.000 225 33790.95 150.58 17097.54 88888.00 2017-08-13 15:10:05.000 225 33790.96 150.59 17097.51 37869.96 2017-08-13 15:10:06.000 225 33790.88 150.64 17097.52 88888.00 2017-08-13 15:10:07.000 225 33790.89 150.70 17097.56 88888.00 2017-08-13 15:10:08.000 225 33790.92 150.63 17097.55 88888.00 2017-08-13 15:10:09.000 225 33790.90 150.58 17097.56 88888.00 2017-08-13 15:10:10.000 225 33790.90 150.63 17097.57 37870.03 2017-08-13 15:10:11.000 225 33790.89 150.65 17097.56 88888.00 2017-08-13 15:10:12.000 225 33790.89 150.66 17097.54 88888.00 2017-08-13 15:10:13.000 225 33790.89 150.66 17097.51 88888.00 2017-08-13 15:10:14.000 225 33790.88 150.62 17097.55 88888.00 2017-08-13 15:10:15.000 225 33790.88 150.60 17097.56 37869.94 2017-08-13 15:10:16.000 225 33790.89 150.63 17097.52 88888.00 2017-08-13 15:10:17.000 225 33790.89 150.62 17097.51 88888.00 2017-08-13 15:10:18.000 225 33790.90 150.62 17097.53 88888.00 2017-08-13 15:10:19.000 225 33790.89 150.61 17097.57 88888.00 2017-08-13 15:10:20.000 225 33790.89 150.63 17097.54 37869.96 2017-08-13 15:10:21.000 225 33790.91 150.64 17097.55 88888.00 2017-08-13 15:10:22.000 225 33790.91 150.64 17097.60 88888.00 2017-08-13 15:10:23.000 225 33790.90 150.63 17097.56 88888.00 2017-08-13 15:10:24.000 225 33790.87 150.65 17097.53 88888.00 2017-08-13 15:10:25.000 225 33790.85 150.63 17097.56 37869.89 2017-08-13 15:10:26.000 225 33790.87 150.58 17097.57 88888.00 2017-08-13 15:10:27.000 225 33790.89 150.61 17097.57 88888.00 2017-08-13 15:10:28.000 225 33790.91 150.62 17097.58 88888.00 2017-08-13 15:10:29.000 225 33790.86 150.62 17097.61 88888.00 2017-08-13 15:10:30.000 225 33790.87 150.61 17097.62 37869.96 2017-08-13 15:10:31.000 225 33790.87 150.63 17097.59 88888.00 2017-08-13 15:10:32.000 225 33790.85 150.64 17097.61 88888.00 2017-08-13 15:10:33.000 225 33790.85 150.64 17097.64 88888.00 2017-08-13 15:10:34.000 225 33790.83 150.62 17097.68 88888.00 2017-08-13 15:10:35.000 225 33790.84 150.61 17097.66 37869.94 2017-08-13 15:10:36.000 225 33790.83 150.63 17097.65 88888.00 2017-08-13 15:10:37.000 225 33790.81 150.63 17097.62 88888.00 2017-08-13 15:10:38.000 225 33790.80 150.64 17097.61 88888.00 2017-08-13 15:10:39.000 225 33790.80 150.66 17097.66 88888.00 2017-08-13 15:10:40.000 225 33790.78 150.69 17097.65 37869.83 2017-08-13 15:10:41.000 225 33790.80 150.70 17097.65 88888.00 2017-08-13 15:10:42.000 225 33790.77 150.68 17097.61 88888.00 2017-08-13 15:10:43.000 225 33790.79 150.67 17097.63 88888.00 2017-08-13 15:10:44.000 225 33790.86 150.67 17097.61 88888.00 2017-08-13 15:10:45.000 225 33790.83 150.68 17097.65 37869.99 2017-08-13 15:10:46.000 225 33790.79 150.71 17097.63 88888.00 2017-08-13 15:10:47.000 225 33790.80 150.71 17097.62 88888.00 2017-08-13 15:10:48.000 225 33790.83 150.75 17097.65 88888.00 2017-08-13 15:10:49.000 225 33790.80 150.77 17097.66 88888.00 2017-08-13 15:10:50.000 225 33790.81 150.78 17097.64 37869.97 2017-08-13 15:10:51.000 225 33790.82 150.79 17097.65 88888.00 2017-08-13 15:10:52.000 225 33790.81 150.75 17097.65 88888.00 2017-08-13 15:10:53.000 225 33790.84 150.71 17097.63 88888.00 2017-08-13 15:10:54.000 225 33790.84 150.70 17097.63 88888.00 2017-08-13 15:10:55.000 225 33790.83 150.71 17097.63 37870.00 2017-08-13 15:10:56.000 225 33790.82 150.74 17097.64 88888.00 2017-08-13 15:10:57.000 225 33790.80 150.76 17097.65 88888.00 2017-08-13 15:10:58.000 225 33790.82 150.73 17097.62 88888.00 2017-08-13 15:10:59.000 225 33790.85 150.69 17097.68 88888.00 2017-08-13 15:11:00.000 225 33790.82 150.72 17097.67 37869.92 2017-08-13 15:11:01.000 225 33790.85 150.76 17097.64 88888.00 2017-08-13 15:11:02.000 225 33790.84 150.74 17097.61 88888.00 2017-08-13 15:11:03.000 225 33790.82 150.76 17097.63 88888.00 2017-08-13 15:11:04.000 225 33790.82 150.76 17097.63 88888.00 2017-08-13 15:11:05.000 225 33790.80 150.78 17097.61 37869.90 2017-08-13 15:11:06.000 225 33790.82 150.77 17097.62 88888.00 2017-08-13 15:11:07.000 225 33790.83 150.78 17097.62 88888.00 2017-08-13 15:11:08.000 225 33790.81 150.79 17097.64 88888.00 2017-08-13 15:11:09.000 225 33790.80 150.75 17097.64 88888.00 2017-08-13 15:11:10.000 225 33790.83 150.74 17097.68 37869.93 2017-08-13 15:11:11.000 225 33790.84 150.70 17097.66 88888.00 2017-08-13 15:11:12.000 225 33790.87 150.73 17097.64 88888.00 2017-08-13 15:11:13.000 225 33790.85 150.73 17097.70 88888.00 2017-08-13 15:11:14.000 225 33790.86 150.73 17097.73 88888.00 2017-08-13 15:11:15.000 225 33790.86 150.72 17097.70 37870.03 2017-08-13 15:11:16.000 225 33790.89 150.71 17097.72 88888.00 2017-08-13 15:11:17.000 225 33790.93 150.74 17097.70 88888.00 2017-08-13 15:11:18.000 225 33790.94 150.74 17097.71 88888.00 2017-08-13 15:11:19.000 225 33790.93 150.78 17097.76 88888.00 2017-08-13 15:11:20.000 225 33790.95 150.80 17097.75 37870.04 2017-08-13 15:11:21.000 225 33790.94 150.80 17097.74 88888.00 2017-08-13 15:11:22.000 225 33790.96 150.83 17097.71 88888.00 2017-08-13 15:11:23.000 225 33790.97 150.83 17097.70 88888.00 2017-08-13 15:11:24.000 225 33791.01 150.83 17097.73 88888.00 2017-08-13 15:11:25.000 225 33791.07 150.82 17097.74 37870.25 2017-08-13 15:11:26.000 225 33791.06 150.82 17097.72 88888.00 2017-08-13 15:11:27.000 225 33791.03 150.82 17097.71 88888.00 2017-08-13 15:11:28.000 225 33791.06 150.84 17097.77 88888.00 2017-08-13 15:11:29.000 225 33791.11 150.79 17097.78 88888.00 2017-08-13 15:11:30.000 225 33791.16 150.78 17097.74 37870.24 2017-08-13 15:11:31.000 225 33791.15 150.76 17097.70 88888.00 2017-08-13 15:11:32.000 225 33791.14 150.75 17097.73 88888.00 2017-08-13 15:11:33.000 225 33791.12 150.74 17097.69 88888.00 2017-08-13 15:11:34.000 225 33791.13 150.73 17097.68 88888.00 2017-08-13 15:11:35.000 225 33791.14 150.70 17097.70 37870.21 2017-08-13 15:11:36.000 225 33791.16 150.69 17097.73 88888.00 2017-08-13 15:11:37.000 225 33791.17 150.68 17097.71 88888.00 2017-08-13 15:11:38.000 225 33791.16 150.66 17097.73 88888.00 2017-08-13 15:11:39.000 225 33791.15 150.69 17097.71 88888.00 2017-08-13 15:11:40.000 225 33791.15 150.72 17097.71 37870.28 2017-08-13 15:11:41.000 225 33791.14 150.69 17097.68 88888.00 2017-08-13 15:11:42.000 225 33791.14 150.68 17097.64 88888.00 2017-08-13 15:11:43.000 225 33791.13 150.71 17097.64 88888.00 2017-08-13 15:11:44.000 225 33791.15 150.69 17097.71 88888.00 2017-08-13 15:11:45.000 225 33791.14 150.67 17097.71 37870.21 2017-08-13 15:11:46.000 225 33791.13 150.71 17097.73 88888.00 2017-08-13 15:11:47.000 225 33791.11 150.70 17097.71 88888.00 2017-08-13 15:11:48.000 225 33791.07 150.71 17097.72 88888.00 2017-08-13 15:11:49.000 225 33791.06 150.72 17097.72 88888.00 2017-08-13 15:11:50.000 225 33791.06 150.72 17097.70 37870.22 2017-08-13 15:11:51.000 225 33791.04 150.71 17097.68 88888.00 2017-08-13 15:11:52.000 225 33790.97 150.71 17097.69 88888.00 2017-08-13 15:11:53.000 225 33790.97 150.72 17097.70 88888.00 2017-08-13 15:11:54.000 225 33791.01 150.70 17097.74 88888.00 2017-08-13 15:11:55.000 225 33791.00 150.67 17097.75 37870.22 2017-08-13 15:11:56.000 225 33791.02 150.68 17097.78 88888.00 2017-08-13 15:11:57.000 225 33790.99 150.72 17097.83 88888.00 2017-08-13 15:11:58.000 225 33790.99 150.76 17097.84 88888.00 2017-08-13 15:11:59.000 225 33790.95 150.76 17097.86 88888.00 2017-08-13 15:12:00.000 225 33790.97 150.77 17097.82 37870.04 2017-08-13 15:12:01.000 225 33790.90 150.72 17097.84 88888.00 2017-08-13 15:12:02.000 225 33790.84 150.70 17097.84 88888.00 2017-08-13 15:12:03.000 225 33790.80 150.70 17097.81 88888.00 2017-08-13 15:12:04.000 225 33790.82 150.70 17097.80 88888.00 2017-08-13 15:12:05.000 225 33790.82 150.67 17097.79 37869.92 2017-08-13 15:12:06.000 225 33790.79 150.69 17097.85 88888.00 2017-08-13 15:12:07.000 225 33790.73 150.74 17097.91 88888.00 2017-08-13 15:12:08.000 225 33790.74 150.73 17097.89 88888.00 2017-08-13 15:12:09.000 225 33790.77 150.71 17097.84 88888.00 2017-08-13 15:12:10.000 225 33790.77 150.73 17097.87 37869.94 2017-08-13 15:12:11.000 225 33790.76 150.70 17097.83 88888.00 2017-08-13 15:12:12.000 225 33790.76 150.71 17097.83 88888.00 2017-08-13 15:12:13.000 225 33790.75 150.74 17097.85 88888.00 2017-08-13 15:12:14.000 225 33790.75 150.74 17097.84 88888.00 2017-08-13 15:12:15.000 225 33790.77 150.69 17097.81 37869.93 2017-08-13 15:12:16.000 225 33790.75 150.68 17097.82 88888.00 2017-08-13 15:12:17.000 225 33790.72 150.67 17097.76 88888.00 2017-08-13 15:12:18.000 225 33790.71 150.68 17097.78 88888.00 2017-08-13 15:12:19.000 225 33790.71 150.71 17097.86 88888.00 2017-08-13 15:12:20.000 225 33790.70 150.69 17097.85 37869.92 2017-08-13 15:12:21.000 225 33790.70 150.68 17097.86 88888.00 2017-08-13 15:12:22.000 225 33790.67 150.69 17097.82 88888.00 2017-08-13 15:12:23.000 225 33790.63 150.68 17097.82 88888.00 2017-08-13 15:12:24.000 225 33790.64 150.71 17097.85 88888.00 2017-08-13 15:12:25.000 225 33790.60 150.72 17097.84 37869.82 2017-08-13 15:12:26.000 225 33790.57 150.73 17097.83 88888.00 2017-08-13 15:12:27.000 225 33790.57 150.73 17097.86 88888.00 2017-08-13 15:12:28.000 225 33790.57 150.71 17097.81 88888.00 2017-08-13 15:12:29.000 225 33790.57 150.72 17097.83 88888.00 2017-08-13 15:12:30.000 225 33790.58 150.72 17097.80 37869.89 2017-08-13 15:12:31.000 225 33790.56 150.73 17097.83 88888.00 2017-08-13 15:12:32.000 225 33790.58 150.72 17097.85 88888.00 2017-08-13 15:12:33.000 225 33790.55 150.73 17097.90 88888.00 2017-08-13 15:12:34.000 225 33790.56 150.75 17097.88 88888.00 2017-08-13 15:12:35.000 225 33790.58 150.76 17097.88 37869.81 2017-08-13 15:12:36.000 225 33790.57 150.75 17097.89 88888.00 2017-08-13 15:12:37.000 225 33790.57 150.77 17097.89 88888.00 2017-08-13 15:12:38.000 225 33790.60 150.79 17097.91 88888.00 2017-08-13 15:12:39.000 225 33790.63 150.79 17097.88 88888.00 2017-08-13 15:12:40.000 225 33790.64 150.82 17097.88 37869.96 2017-08-13 15:12:41.000 225 33790.61 150.82 17097.92 88888.00 2017-08-13 15:12:42.000 225 33790.60 150.84 17097.89 88888.00 2017-08-13 15:12:43.000 225 33790.62 150.86 17097.92 88888.00 2017-08-13 15:12:44.000 225 33790.64 150.83 17097.93 88888.00 2017-08-13 15:12:45.000 225 33790.62 150.79 17097.89 37869.81 2017-08-13 15:12:46.000 225 33790.59 150.79 17097.91 88888.00 2017-08-13 15:12:47.000 225 33790.57 150.82 17097.92 88888.00 2017-08-13 15:12:48.000 225 33790.59 150.86 17097.97 88888.00 2017-08-13 15:12:49.000 225 33790.57 150.86 17097.96 88888.00 2017-08-13 15:12:50.000 225 33790.56 150.81 17097.95 37869.93 2017-08-13 15:12:51.000 225 33790.55 150.83 17097.96 88888.00 2017-08-13 15:12:52.000 225 33790.55 150.85 17097.98 88888.00 2017-08-13 15:12:53.000 225 33790.58 150.84 17097.95 88888.00 2017-08-13 15:12:54.000 225 33790.60 150.85 17097.93 88888.00 2017-08-13 15:12:55.000 225 33790.54 150.84 17097.97 37869.82 2017-08-13 15:12:56.000 225 33790.57 150.83 17097.96 88888.00 2017-08-13 15:12:57.000 225 33790.60 150.85 17097.98 88888.00 2017-08-13 15:12:58.000 225 33790.60 150.90 17097.95 88888.00 2017-08-13 15:12:59.000 225 33790.56 150.89 17097.91 88888.00 2017-08-13 15:13:00.000 225 33790.59 150.86 17097.87 37869.82 2017-08-13 15:13:01.000 225 33790.58 150.86 17097.86 88888.00 2017-08-13 15:13:02.000 225 33790.51 150.83 17097.85 88888.00 2017-08-13 15:13:03.000 225 33790.49 150.79 17097.88 88888.00 2017-08-13 15:13:04.000 225 33790.54 150.86 17097.89 88888.00 2017-08-13 15:13:05.000 225 33790.54 150.86 17097.90 37869.78 2017-08-13 15:13:06.000 225 33790.56 150.85 17097.93 88888.00 2017-08-13 15:13:07.000 225 33790.57 150.85 17097.89 88888.00 2017-08-13 15:13:08.000 225 33790.60 150.86 17097.89 88888.00 2017-08-13 15:13:09.000 225 33790.58 150.86 17097.91 88888.00 2017-08-13 15:13:10.000 225 33790.59 150.88 17097.92 37869.90 2017-08-13 15:13:11.000 225 33790.61 150.89 17097.91 88888.00 2017-08-13 15:13:12.000 225 33790.58 150.88 17097.93 88888.00 2017-08-13 15:13:13.000 225 33790.57 150.85 17097.93 88888.00 2017-08-13 15:13:14.000 225 33790.55 150.85 17097.96 88888.00 2017-08-13 15:13:15.000 225 33790.61 150.84 17097.94 37869.94 2017-08-13 15:13:16.000 225 33790.65 150.82 17097.97 88888.00 2017-08-13 15:13:17.000 225 33790.63 150.83 17098.01 88888.00 2017-08-13 15:13:18.000 225 33790.59 150.83 17097.98 88888.00 2017-08-13 15:13:19.000 225 33790.55 150.80 17097.98 88888.00 2017-08-13 15:13:20.000 225 33790.53 150.79 17097.99 37869.82 2017-08-13 15:13:21.000 225 33790.51 150.79 17097.96 88888.00 2017-08-13 15:13:22.000 225 33790.45 150.81 17098.00 88888.00 2017-08-13 15:13:23.000 225 33790.43 150.82 17098.01 88888.00 2017-08-13 15:13:24.000 225 33790.45 150.84 17098.04 88888.00 2017-08-13 15:13:25.000 225 33790.46 150.83 17098.04 37869.79 2017-08-13 15:13:26.000 225 33790.43 150.83 17098.00 88888.00 2017-08-13 15:13:27.000 225 33790.42 150.79 17097.97 88888.00 2017-08-13 15:13:28.000 225 33790.42 150.80 17098.00 88888.00 2017-08-13 15:13:29.000 225 33790.44 150.85 17098.03 88888.00 2017-08-13 15:13:30.000 225 33790.44 150.81 17098.04 37869.82 2017-08-13 15:13:31.000 225 33790.44 150.82 17098.05 88888.00 2017-08-13 15:13:32.000 225 33790.44 150.82 17098.03 88888.00 2017-08-13 15:13:33.000 225 33790.40 150.80 17098.02 88888.00 2017-08-13 15:13:34.000 225 33790.36 150.84 17098.04 88888.00 2017-08-13 15:13:35.000 225 33790.36 150.85 17098.03 37869.71 2017-08-13 15:13:36.000 225 33790.34 150.88 17098.05 88888.00 2017-08-13 15:13:37.000 225 33790.33 150.87 17098.08 88888.00 2017-08-13 15:13:38.000 225 33790.32 150.86 17098.06 88888.00 2017-08-13 15:13:39.000 225 33790.28 150.83 17098.01 88888.00 2017-08-13 15:13:40.000 225 33790.24 150.88 17098.06 37869.65 2017-08-13 15:13:41.000 225 33790.24 150.91 17098.09 88888.00 2017-08-13 15:13:42.000 225 33790.26 150.91 17098.08 88888.00 2017-08-13 15:13:43.000 225 33790.24 150.88 17098.04 88888.00 2017-08-13 15:13:44.000 225 33790.23 150.92 17098.01 88888.00 2017-08-13 15:13:45.000 225 33790.24 150.89 17098.00 37869.64 2017-08-13 15:13:46.000 225 33790.25 150.87 17098.02 88888.00 2017-08-13 15:13:47.000 225 33790.28 150.88 17098.01 88888.00 2017-08-13 15:13:48.000 225 33790.24 150.86 17098.03 88888.00 2017-08-13 15:13:49.000 225 33790.24 150.87 17098.02 88888.00 2017-08-13 15:13:50.000 225 33790.28 150.88 17098.00 37869.72 2017-08-13 15:13:51.000 225 33790.27 150.89 17098.03 88888.00 2017-08-13 15:13:52.000 225 33790.28 150.90 17098.03 88888.00 2017-08-13 15:13:53.000 225 33790.32 150.95 17098.06 88888.00 2017-08-13 15:13:54.000 225 33790.33 150.93 17098.05 88888.00 2017-08-13 15:13:55.000 225 33790.32 150.90 17098.03 37869.74 2017-08-13 15:13:56.000 225 33790.38 150.89 17098.02 88888.00 2017-08-13 15:13:57.000 225 33790.43 150.92 17098.01 88888.00 2017-08-13 15:13:58.000 225 33790.41 150.88 17098.05 88888.00 2017-08-13 15:13:59.000 225 33790.42 150.88 17098.05 88888.00 2017-08-13 15:14:00.000 225 33790.46 150.88 17098.05 37869.71 2017-08-13 15:14:01.000 225 33790.48 150.89 17098.03 88888.00 2017-08-13 15:14:02.000 225 33790.46 150.92 17098.01 88888.00 2017-08-13 15:14:03.000 225 33790.44 150.90 17098.00 88888.00 2017-08-13 15:14:04.000 225 33790.45 150.88 17098.00 88888.00 2017-08-13 15:14:05.000 225 33790.45 150.88 17098.04 37869.76 2017-08-13 15:14:06.000 225 33790.45 150.90 17098.01 88888.00 2017-08-13 15:14:07.000 225 33790.41 150.96 17098.02 88888.00 2017-08-13 15:14:08.000 225 33790.43 150.95 17097.98 88888.00 2017-08-13 15:14:09.000 225 33790.39 150.93 17097.99 88888.00 2017-08-13 15:14:10.000 225 33790.43 150.95 17098.02 37869.89 2017-08-13 15:14:11.000 225 33790.42 150.92 17098.03 88888.00 2017-08-13 15:14:12.000 225 33790.41 150.92 17098.03 88888.00 2017-08-13 15:14:13.000 225 33790.39 150.94 17098.06 88888.00 2017-08-13 15:14:14.000 225 33790.39 150.98 17098.08 88888.00 2017-08-13 15:14:15.000 225 33790.39 150.95 17098.08 37869.78 2017-08-13 15:14:16.000 225 33790.37 150.92 17098.07 88888.00 2017-08-13 15:14:17.000 225 33790.35 150.92 17098.06 88888.00 2017-08-13 15:14:18.000 225 33790.36 150.96 17098.07 88888.00 2017-08-13 15:14:19.000 225 33790.32 150.97 17098.10 88888.00 2017-08-13 15:14:20.000 225 33790.29 150.95 17098.10 37869.67 2017-08-13 15:14:21.000 225 33790.22 150.97 17098.10 88888.00 2017-08-13 15:14:22.000 225 33790.17 150.97 17098.09 88888.00 2017-08-13 15:14:23.000 225 33790.15 151.01 17098.07 88888.00 2017-08-13 15:14:24.000 225 33790.13 150.99 17098.03 88888.00 2017-08-13 15:14:25.000 225 33790.11 151.01 17098.02 37869.72 2017-08-13 15:14:26.000 225 33790.13 151.04 17098.06 88888.00 2017-08-13 15:14:27.000 225 33790.16 151.01 17098.09 88888.00 2017-08-13 15:14:28.000 225 33790.20 151.01 17098.06 88888.00 2017-08-13 15:14:29.000 225 33790.22 151.02 17098.05 88888.00 2017-08-13 15:14:30.000 225 33790.20 151.03 17098.06 37869.64 2017-08-13 15:14:31.000 225 33790.19 151.06 17098.07 88888.00 2017-08-13 15:14:32.000 225 33790.22 151.06 17098.07 88888.00 2017-08-13 15:14:33.000 225 33790.24 151.07 17098.03 88888.00 2017-08-13 15:14:34.000 225 33790.25 151.08 17098.05 88888.00 2017-08-13 15:14:35.000 225 33790.27 151.09 17098.07 37869.68 2017-08-13 15:14:36.000 225 33790.25 151.14 17098.09 88888.00 2017-08-13 15:14:37.000 225 33790.28 151.17 17098.07 88888.00 2017-08-13 15:14:38.000 225 33790.30 151.15 17098.06 88888.00 2017-08-13 15:14:39.000 225 33790.30 151.18 17098.05 88888.00 2017-08-13 15:14:40.000 225 33790.33 151.20 17097.98 37869.69 2017-08-13 15:14:41.000 225 33790.32 151.18 17098.00 88888.00 2017-08-13 15:14:42.000 225 33790.29 151.18 17098.04 88888.00 2017-08-13 15:14:43.000 225 33790.27 151.20 17098.02 88888.00 2017-08-13 15:14:44.000 225 33790.24 151.20 17098.02 88888.00 2017-08-13 15:14:45.000 225 33790.25 151.22 17098.01 37869.67 2017-08-13 15:14:46.000 225 33790.25 151.22 17098.01 88888.00 2017-08-13 15:14:47.000 225 33790.23 151.23 17098.02 88888.00 2017-08-13 15:14:48.000 225 33790.15 151.23 17098.00 88888.00 2017-08-13 15:14:49.000 225 33790.14 151.22 17098.02 88888.00 2017-08-13 15:14:50.000 225 33790.18 151.24 17098.05 37869.58 2017-08-13 15:14:51.000 225 33790.19 151.26 17098.07 88888.00 2017-08-13 15:14:52.000 225 33790.19 151.26 17098.11 88888.00 2017-08-13 15:14:53.000 225 33790.18 151.26 17098.03 88888.00 2017-08-13 15:14:54.000 225 33790.17 151.27 17098.04 88888.00 2017-08-13 15:14:55.000 225 33790.15 151.26 17098.05 37869.57 2017-08-13 15:14:56.000 225 33790.17 151.27 17098.04 88888.00 2017-08-13 15:14:57.000 225 33790.18 151.24 17098.05 88888.00 2017-08-13 15:14:58.000 225 33790.18 151.21 17098.10 88888.00 2017-08-13 15:14:59.000 225 33790.18 151.24 17098.12 88888.00 2017-08-13 15:15:00.000 225 33790.18 151.27 17098.09 37869.72 2017-08-13 15:15:01.000 225 33790.20 151.27 17098.09 88888.00 2017-08-13 15:15:02.000 225 33790.22 151.32 17098.12 88888.00 2017-08-13 15:15:03.000 225 33790.20 151.32 17098.10 88888.00 2017-08-13 15:15:04.000 225 33790.21 151.29 17098.12 88888.00 2017-08-13 15:15:05.000 225 33790.20 151.30 17098.12 37869.64 2017-08-13 15:15:06.000 225 33790.23 151.34 17098.09 88888.00 2017-08-13 15:15:07.000 225 33790.28 151.38 17098.12 88888.00 2017-08-13 15:15:08.000 225 33790.30 151.43 17098.13 88888.00 2017-08-13 15:15:09.000 225 33790.26 151.36 17098.14 88888.00 2017-08-13 15:15:10.000 225 33790.26 151.33 17098.09 37869.67 2017-08-13 15:15:11.000 225 33790.26 151.40 17098.10 88888.00 2017-08-13 15:15:12.000 225 33790.25 151.36 17098.16 88888.00 2017-08-13 15:15:13.000 225 33790.24 151.33 17098.16 88888.00 2017-08-13 15:15:14.000 225 33790.21 151.34 17098.13 88888.00 2017-08-13 15:15:15.000 225 33790.15 151.33 17098.14 37869.71 2017-08-13 15:15:16.000 225 33790.12 151.30 17098.12 88888.00 2017-08-13 15:15:17.000 225 33790.12 151.33 17098.12 88888.00 2017-08-13 15:15:18.000 225 33790.14 151.35 17098.10 88888.00 2017-08-13 15:15:19.000 225 33790.12 151.33 17098.12 88888.00 2017-08-13 15:15:20.000 225 33790.10 151.35 17098.13 37869.58 2017-08-13 15:15:21.000 225 33790.09 151.35 17098.15 88888.00 2017-08-13 15:15:22.000 225 33790.07 151.31 17098.14 88888.00 2017-08-13 15:15:23.000 225 33790.05 151.31 17098.14 88888.00 2017-08-13 15:15:24.000 225 33790.02 151.33 17098.18 88888.00 2017-08-13 15:15:25.000 225 33790.01 151.30 17098.15 37869.53 2017-08-13 15:15:26.000 225 33789.99 151.32 17098.13 88888.00 2017-08-13 15:15:27.000 225 33790.02 151.38 17098.12 88888.00 2017-08-13 15:15:28.000 225 33789.99 151.40 17098.16 88888.00 2017-08-13 15:15:29.000 225 33790.03 151.42 17098.11 88888.00 2017-08-13 15:15:30.000 225 33790.00 151.43 17098.10 37869.47 2017-08-13 15:15:31.000 225 33789.93 151.43 17098.12 88888.00 2017-08-13 15:15:32.000 225 33789.89 151.39 17098.14 88888.00 2017-08-13 15:15:33.000 225 33789.88 151.40 17098.14 88888.00 2017-08-13 15:15:34.000 225 33789.88 151.39 17098.13 88888.00 2017-08-13 15:15:35.000 225 33789.80 151.39 17098.11 37869.40 2017-08-13 15:15:36.000 225 33789.80 151.43 17098.14 88888.00 2017-08-13 15:15:37.000 225 33789.79 151.46 17098.14 88888.00 2017-08-13 15:15:38.000 225 33789.76 151.42 17098.17 88888.00 2017-08-13 15:15:39.000 225 33789.74 151.47 17098.18 88888.00 2017-08-13 15:15:40.000 225 33789.71 151.47 17098.17 37869.24 2017-08-13 15:15:41.000 225 33789.68 151.44 17098.16 88888.00 2017-08-13 15:15:42.000 225 33789.65 151.45 17098.20 88888.00 2017-08-13 15:15:43.000 225 33789.67 151.45 17098.17 88888.00 2017-08-13 15:15:44.000 225 33789.65 151.44 17098.17 88888.00 2017-08-13 15:15:45.000 225 33789.63 151.46 17098.13 37869.10 2017-08-13 15:15:46.000 225 33789.64 151.52 17098.16 88888.00 2017-08-13 15:15:47.000 225 33789.65 151.53 17098.18 88888.00 2017-08-13 15:15:48.000 225 33789.68 151.50 17098.15 88888.00 2017-08-13 15:15:49.000 225 33789.65 151.53 17098.15 88888.00 2017-08-13 15:15:50.000 225 33789.69 151.59 17098.18 37869.17 2017-08-13 15:15:51.000 225 33789.73 151.63 17098.21 88888.00 2017-08-13 15:15:52.000 225 33789.75 151.65 17098.20 88888.00 2017-08-13 15:15:53.000 225 33789.76 151.66 17098.15 88888.00 2017-08-13 15:15:54.000 225 33789.79 151.64 17098.18 88888.00 2017-08-13 15:15:55.000 225 33789.80 151.62 17098.15 37869.35 2017-08-13 15:15:56.000 225 33789.83 151.60 17098.13 88888.00 2017-08-13 15:15:57.000 225 33789.87 151.61 17098.11 88888.00 2017-08-13 15:15:58.000 225 33789.92 151.65 17098.16 88888.00 2017-08-13 15:15:59.000 225 33789.88 151.64 17098.20 88888.00 2017-08-13 15:16:00.000 225 33789.82 151.66 17098.19 37869.40 2017-08-13 15:16:01.000 225 33789.78 151.65 17098.20 88888.00 2017-08-13 15:16:02.000 225 33789.80 151.63 17098.23 88888.00 2017-08-13 15:16:03.000 225 33789.76 151.61 17098.20 88888.00 2017-08-13 15:16:04.000 225 33789.76 151.59 17098.16 88888.00 2017-08-13 15:16:05.000 225 33789.72 151.60 17098.16 37869.32 2017-08-13 15:16:06.000 225 33789.72 151.60 17098.19 88888.00 2017-08-13 15:16:07.000 225 33789.69 151.61 17098.20 88888.00 2017-08-13 15:16:08.000 225 33789.68 151.60 17098.18 88888.00 2017-08-13 15:16:09.000 225 33789.65 151.62 17098.20 88888.00 2017-08-13 15:16:10.000 225 33789.62 151.62 17098.18 37869.12 2017-08-13 15:16:11.000 225 33789.57 151.62 17098.20 88888.00 2017-08-13 15:16:12.000 225 33789.52 151.62 17098.20 88888.00 2017-08-13 15:16:13.000 225 33789.53 151.62 17098.20 88888.00 2017-08-13 15:16:14.000 225 33789.57 151.63 17098.22 88888.00 2017-08-13 15:16:15.000 225 33789.59 151.65 17098.20 37869.08 2017-08-13 15:16:16.000 225 33789.57 151.71 17098.19 88888.00 2017-08-13 15:16:17.000 225 33789.52 151.67 17098.19 88888.00 2017-08-13 15:16:18.000 225 33789.53 151.65 17098.17 88888.00 2017-08-13 15:16:19.000 225 33789.56 151.64 17098.19 88888.00 2017-08-13 15:16:20.000 225 33789.59 151.67 17098.19 37869.12 2017-08-13 15:16:21.000 225 33789.61 151.67 17098.24 88888.00 2017-08-13 15:16:22.000 225 33789.59 151.65 17098.25 88888.00 2017-08-13 15:16:23.000 225 33789.63 151.67 17098.20 88888.00 2017-08-13 15:16:24.000 225 33789.65 151.68 17098.17 88888.00 2017-08-13 15:16:25.000 225 33789.70 151.73 17098.23 37869.22 2017-08-13 15:16:26.000 225 33789.72 151.76 17098.30 88888.00 2017-08-13 15:16:27.000 225 33789.71 151.77 17098.31 88888.00 2017-08-13 15:16:28.000 225 33789.71 151.79 17098.30 88888.00 2017-08-13 15:16:29.000 225 33789.67 151.83 17098.28 88888.00 2017-08-13 15:16:30.000 225 33789.63 151.83 17098.29 37869.28 2017-08-13 15:16:31.000 225 33789.59 151.79 17098.28 88888.00 2017-08-13 15:16:32.000 225 33789.57 151.81 17098.26 88888.00 2017-08-13 15:16:33.000 225 33789.51 151.77 17098.27 88888.00 2017-08-13 15:16:34.000 225 33789.50 151.78 17098.30 88888.00 2017-08-13 15:16:35.000 225 33789.48 151.79 17098.33 37869.25 2017-08-13 15:16:36.000 225 33789.45 151.79 17098.30 88888.00 2017-08-13 15:16:37.000 225 33789.44 151.75 17098.25 88888.00 2017-08-13 15:16:38.000 225 33789.42 151.73 17098.26 88888.00 2017-08-13 15:16:39.000 225 33789.39 151.73 17098.24 88888.00 2017-08-13 15:16:40.000 225 33789.39 151.76 17098.23 37869.11 2017-08-13 15:16:41.000 225 33789.42 151.76 17098.22 88888.00 2017-08-13 15:16:42.000 225 33789.44 151.76 17098.29 88888.00 2017-08-13 15:16:43.000 225 33789.44 151.81 17098.27 88888.00 2017-08-13 15:16:44.000 225 33789.45 151.84 17098.30 88888.00 2017-08-13 15:16:45.000 225 33789.51 151.85 17098.33 37868.97 2017-08-13 15:16:46.000 225 33789.52 151.88 17098.30 88888.00 2017-08-13 15:16:47.000 225 33789.52 151.91 17098.29 88888.00 2017-08-13 15:16:48.000 225 33789.55 151.92 17098.28 88888.00 2017-08-13 15:16:49.000 225 33789.59 151.91 17098.27 88888.00 2017-08-13 15:16:50.000 225 33789.64 151.98 17098.26 37869.10 2017-08-13 15:16:51.000 225 33789.62 152.01 17098.23 88888.00 2017-08-13 15:16:52.000 225 33789.63 152.02 17098.27 88888.00 2017-08-13 15:16:53.000 225 33789.62 151.99 17098.29 88888.00 2017-08-13 15:16:54.000 225 33789.63 151.99 17098.26 88888.00 2017-08-13 15:16:55.000 225 33789.58 151.98 17098.23 37869.14 2017-08-13 15:16:56.000 225 33789.53 151.94 17098.20 88888.00 2017-08-13 15:16:57.000 225 33789.51 151.96 17098.22 88888.00 2017-08-13 15:16:58.000 225 33789.46 151.91 17098.24 88888.00 2017-08-13 15:16:59.000 225 33789.48 151.86 17098.20 88888.00 2017-08-13 15:17:00.000 225 33789.44 151.89 17098.21 37869.08 2017-08-13 15:17:01.000 225 33789.44 151.87 17098.23 88888.00 2017-08-13 15:17:02.000 225 33789.43 151.85 17098.22 88888.00 2017-08-13 15:17:03.000 225 33789.42 151.85 17098.23 88888.00 2017-08-13 15:17:04.000 225 33789.39 151.87 17098.27 88888.00 2017-08-13 15:17:05.000 225 33789.36 151.93 17098.25 37869.01 2017-08-13 15:17:06.000 225 33789.37 151.96 17098.27 88888.00 2017-08-13 15:17:07.000 225 33789.37 151.96 17098.26 88888.00 2017-08-13 15:17:08.000 225 33789.42 151.95 17098.22 88888.00 2017-08-13 15:17:09.000 225 33789.44 151.95 17098.23 88888.00 2017-08-13 15:17:10.000 225 33789.45 151.93 17098.27 37869.07 2017-08-13 15:17:11.000 225 33789.46 151.91 17098.29 88888.00 2017-08-13 15:17:12.000 225 33789.51 151.96 17098.28 88888.00 2017-08-13 15:17:13.000 225 33789.47 151.98 17098.28 88888.00 2017-08-13 15:17:14.000 225 33789.44 151.99 17098.29 88888.00 2017-08-13 15:17:15.000 225 33789.41 151.98 17098.30 37869.17 2017-08-13 15:17:16.000 225 33789.41 151.99 17098.30 88888.00 2017-08-13 15:17:17.000 225 33789.39 151.96 17098.30 88888.00 2017-08-13 15:17:18.000 225 33789.35 151.97 17098.31 88888.00 2017-08-13 15:17:19.000 225 33789.33 151.97 17098.30 88888.00 2017-08-13 15:17:20.000 225 33789.33 151.99 17098.34 37869.07 2017-08-13 15:17:21.000 225 33789.30 151.96 17098.38 88888.00 2017-08-13 15:17:22.000 225 33789.32 151.97 17098.38 88888.00 2017-08-13 15:17:23.000 225 33789.31 151.98 17098.35 88888.00 2017-08-13 15:17:24.000 225 33789.25 151.97 17098.39 88888.00 2017-08-13 15:17:25.000 225 33789.25 151.99 17098.40 37868.96 2017-08-13 15:17:26.000 225 33789.28 152.02 17098.44 88888.00 2017-08-13 15:17:27.000 225 33789.27 152.02 17098.42 88888.00 2017-08-13 15:17:28.000 225 33789.27 152.02 17098.39 88888.00 2017-08-13 15:17:29.000 225 33789.29 152.06 17098.39 88888.00 2017-08-13 15:17:30.000 225 33789.30 152.05 17098.39 37868.99 2017-08-13 15:17:31.000 225 33789.33 152.08 17098.44 88888.00 2017-08-13 15:17:32.000 225 33789.39 152.06 17098.39 88888.00 2017-08-13 15:17:33.000 225 33789.38 152.05 17098.37 88888.00 2017-08-13 15:17:34.000 225 33789.43 152.11 17098.32 88888.00 2017-08-13 15:17:35.000 225 33789.44 152.10 17098.36 37868.99 2017-08-13 15:17:36.000 225 33789.44 152.13 17098.36 88888.00 2017-08-13 15:17:37.000 225 33789.39 152.13 17098.36 88888.00 2017-08-13 15:17:38.000 225 33789.41 152.14 17098.36 88888.00 2017-08-13 15:17:39.000 225 33789.44 152.10 17098.37 88888.00 2017-08-13 15:17:40.000 225 33789.40 152.15 17098.38 37869.03 2017-08-13 15:17:41.000 225 33789.39 152.15 17098.37 88888.00 2017-08-13 15:17:42.000 225 33789.35 152.14 17098.39 88888.00 2017-08-13 15:17:43.000 225 33789.33 152.16 17098.39 88888.00 2017-08-13 15:17:44.000 225 33789.33 152.13 17098.38 88888.00 2017-08-13 15:17:45.000 225 33789.33 152.12 17098.38 37868.96 2017-08-13 15:17:46.000 225 33789.33 152.11 17098.37 88888.00 2017-08-13 15:17:47.000 225 33789.29 152.06 17098.35 88888.00 2017-08-13 15:17:48.000 225 33789.26 152.07 17098.38 88888.00 2017-08-13 15:17:49.000 225 33789.27 152.08 17098.37 88888.00 2017-08-13 15:17:50.000 225 33789.29 152.08 17098.40 37868.86 2017-08-13 15:17:51.000 225 33789.30 152.05 17098.43 88888.00 2017-08-13 15:17:52.000 225 33789.25 152.06 17098.49 88888.00 2017-08-13 15:17:53.000 225 33789.25 152.07 17098.45 88888.00 2017-08-13 15:17:54.000 225 33789.26 152.10 17098.43 88888.00 2017-08-13 15:17:55.000 225 33789.28 152.13 17098.45 37868.85 2017-08-13 15:17:56.000 225 33789.28 152.15 17098.42 88888.00 2017-08-13 15:17:57.000 225 33789.24 152.16 17098.37 88888.00 2017-08-13 15:17:58.000 225 33789.26 152.21 17098.35 88888.00 2017-08-13 15:17:59.000 225 33789.24 152.25 17098.33 88888.00 2017-08-13 15:18:00.000 225 33789.24 152.27 17098.36 37868.97 2017-08-13 15:18:01.000 225 33789.32 152.27 17098.40 88888.00 2017-08-13 15:18:02.000 225 33789.35 152.22 17098.40 88888.00 2017-08-13 15:18:03.000 225 33789.34 152.24 17098.35 88888.00 2017-08-13 15:18:04.000 225 33789.34 152.28 17098.39 88888.00 2017-08-13 15:18:05.000 225 33789.35 152.30 17098.43 37869.07 2017-08-13 15:18:06.000 225 33789.32 152.30 17098.48 88888.00 2017-08-13 15:18:07.000 225 33789.34 152.30 17098.39 88888.00 2017-08-13 15:18:08.000 225 33789.35 152.31 17098.35 88888.00 2017-08-13 15:18:09.000 225 33789.35 152.32 17098.33 88888.00 2017-08-13 15:18:10.000 225 33789.33 152.33 17098.37 37869.01 2017-08-13 15:18:11.000 225 33789.31 152.35 17098.38 88888.00 2017-08-13 15:18:12.000 225 33789.32 152.36 17098.37 88888.00 2017-08-13 15:18:13.000 225 33789.32 152.41 17098.39 88888.00 2017-08-13 15:18:14.000 225 33789.34 152.41 17098.43 88888.00 2017-08-13 15:18:15.000 225 33789.35 152.36 17098.40 37868.83 2017-08-13 15:18:16.000 225 33789.32 152.38 17098.39 88888.00 2017-08-13 15:18:17.000 225 33789.32 152.41 17098.37 88888.00 2017-08-13 15:18:18.000 225 33789.34 152.44 17098.37 88888.00 2017-08-13 15:18:19.000 225 33789.36 152.43 17098.39 88888.00 2017-08-13 15:18:20.000 225 33789.36 152.43 17098.40 37868.89 2017-08-13 15:18:21.000 225 33789.36 152.43 17098.40 88888.00 2017-08-13 15:18:22.000 225 33789.39 152.43 17098.43 88888.00 2017-08-13 15:18:23.000 225 33789.42 152.43 17098.44 88888.00 2017-08-13 15:18:24.000 225 33789.44 152.45 17098.42 88888.00 2017-08-13 15:18:25.000 225 33789.46 152.45 17098.47 37868.99 2017-08-13 15:18:26.000 225 33789.47 152.45 17098.44 88888.00 2017-08-13 15:18:27.000 225 33789.45 152.44 17098.43 88888.00 2017-08-13 15:18:28.000 225 33789.47 152.46 17098.40 88888.00 2017-08-13 15:18:29.000 225 33789.45 152.49 17098.35 88888.00 2017-08-13 15:18:30.000 225 33789.45 152.46 17098.35 37868.99 2017-08-13 15:18:31.000 225 33789.44 152.44 17098.36 88888.00 2017-08-13 15:18:32.000 225 33789.47 152.45 17098.37 88888.00 2017-08-13 15:18:33.000 225 33789.46 152.42 17098.35 88888.00 2017-08-13 15:18:34.000 225 33789.42 152.38 17098.37 88888.00 2017-08-13 15:18:35.000 225 33789.45 152.34 17098.40 37869.03 2017-08-13 15:18:36.000 225 33789.44 152.34 17098.39 88888.00 2017-08-13 15:18:37.000 225 33789.42 152.36 17098.40 88888.00 2017-08-13 15:18:38.000 225 33789.41 152.36 17098.37 88888.00 2017-08-13 15:18:39.000 225 33789.40 152.38 17098.38 88888.00 2017-08-13 15:18:40.000 225 33789.41 152.39 17098.35 37869.00 2017-08-13 15:18:41.000 225 33789.41 152.42 17098.35 88888.00 2017-08-13 15:18:42.000 225 33789.40 152.46 17098.35 88888.00 2017-08-13 15:18:43.000 225 33789.37 152.44 17098.37 88888.00 2017-08-13 15:18:44.000 225 33789.36 152.44 17098.36 88888.00 2017-08-13 15:18:45.000 225 33789.37 152.51 17098.35 37868.92 2017-08-13 15:18:46.000 225 33789.34 152.48 17098.39 88888.00 2017-08-13 15:18:47.000 225 33789.29 152.48 17098.42 88888.00 2017-08-13 15:18:48.000 225 33789.28 152.49 17098.46 88888.00 2017-08-13 15:18:49.000 225 33789.32 152.53 17098.42 88888.00 2017-08-13 15:18:50.000 225 33789.32 152.56 17098.43 37868.93 2017-08-13 15:18:51.000 225 33789.34 152.57 17098.38 88888.00 2017-08-13 15:18:52.000 225 33789.35 152.55 17098.40 88888.00 2017-08-13 15:18:53.000 225 33789.39 152.54 17098.44 88888.00 2017-08-13 15:18:54.000 225 33789.35 152.57 17098.39 88888.00 2017-08-13 15:18:55.000 225 33789.34 152.59 17098.38 37868.90 2017-08-13 15:18:56.000 225 33789.33 152.60 17098.40 88888.00 2017-08-13 15:18:57.000 225 33789.33 152.57 17098.44 88888.00 2017-08-13 15:18:58.000 225 33789.38 152.60 17098.43 88888.00 2017-08-13 15:18:59.000 225 33789.38 152.62 17098.43 88888.00 2017-08-13 15:19:00.000 225 33789.34 152.58 17098.43 37868.92 2017-08-13 15:19:01.000 225 33789.28 152.57 17098.40 88888.00 2017-08-13 15:19:02.000 225 33789.27 152.59 17098.39 88888.00 2017-08-13 15:19:03.000 225 33789.27 152.58 17098.36 88888.00 2017-08-13 15:19:04.000 225 33789.30 152.57 17098.37 88888.00 2017-08-13 15:19:05.000 225 33789.33 152.60 17098.41 37868.96 2017-08-13 15:19:06.000 225 33789.31 152.57 17098.34 88888.00 2017-08-13 15:19:07.000 225 33789.29 152.57 17098.34 88888.00 2017-08-13 15:19:08.000 225 33789.28 152.61 17098.32 88888.00 2017-08-13 15:19:09.000 225 33789.29 152.66 17098.35 88888.00 2017-08-13 15:19:10.000 225 33789.24 152.65 17098.40 37868.92 2017-08-13 15:19:11.000 225 33789.21 152.61 17098.35 88888.00 2017-08-13 15:19:12.000 225 33789.25 152.70 17098.35 88888.00 2017-08-13 15:19:13.000 225 33789.27 152.67 17098.38 88888.00 2017-08-13 15:19:14.000 225 33789.26 152.65 17098.40 88888.00 2017-08-13 15:19:15.000 225 33789.27 152.67 17098.41 37868.85 2017-08-13 15:19:16.000 225 33789.27 152.67 17098.40 88888.00 2017-08-13 15:19:17.000 225 33789.32 152.63 17098.41 88888.00 2017-08-13 15:19:18.000 225 33789.31 152.60 17098.42 88888.00 2017-08-13 15:19:19.000 225 33789.32 152.61 17098.40 88888.00 2017-08-13 15:19:20.000 225 33789.27 152.59 17098.39 37868.90 2017-08-13 15:19:21.000 225 33789.25 152.61 17098.40 88888.00 2017-08-13 15:19:22.000 225 33789.24 152.63 17098.41 88888.00 2017-08-13 15:19:23.000 225 33789.25 152.63 17098.44 88888.00 2017-08-13 15:19:24.000 225 33789.27 152.62 17098.47 88888.00 2017-08-13 15:19:25.000 225 33789.26 152.63 17098.44 37868.94 2017-08-13 15:19:26.000 225 33789.24 152.65 17098.42 88888.00 2017-08-13 15:19:27.000 225 33789.24 152.67 17098.39 88888.00 2017-08-13 15:19:28.000 225 33789.26 152.67 17098.38 88888.00 2017-08-13 15:19:29.000 225 33789.24 152.69 17098.42 88888.00 2017-08-13 15:19:30.000 225 33789.28 152.66 17098.46 37868.89 2017-08-13 15:19:31.000 225 33789.26 152.68 17098.46 88888.00 2017-08-13 15:19:32.000 225 33789.26 152.67 17098.47 88888.00 2017-08-13 15:19:33.000 225 33789.21 152.69 17098.46 88888.00 2017-08-13 15:19:34.000 225 33789.23 152.67 17098.45 88888.00 2017-08-13 15:19:35.000 225 33789.24 152.67 17098.46 37868.78 2017-08-13 15:19:36.000 225 33789.25 152.66 17098.45 88888.00 2017-08-13 15:19:37.000 225 33789.27 152.71 17098.43 88888.00 2017-08-13 15:19:38.000 225 33789.28 152.70 17098.44 88888.00 2017-08-13 15:19:39.000 225 33789.29 152.68 17098.43 88888.00 2017-08-13 15:19:40.000 225 33789.29 152.66 17098.44 37868.85 2017-08-13 15:19:41.000 225 33789.27 152.73 17098.42 88888.00 2017-08-13 15:19:42.000 225 33789.30 152.70 17098.46 88888.00 2017-08-13 15:19:43.000 225 33789.34 152.70 17098.46 88888.00 2017-08-13 15:19:44.000 225 33789.36 152.72 17098.46 88888.00 2017-08-13 15:19:45.000 225 33789.38 152.72 17098.47 37869.00 2017-08-13 15:19:46.000 225 33789.39 152.74 17098.46 88888.00 2017-08-13 15:19:47.000 225 33789.45 152.74 17098.39 88888.00 2017-08-13 15:19:48.000 225 33789.44 152.74 17098.43 88888.00 2017-08-13 15:19:49.000 225 33789.39 152.74 17098.40 88888.00 2017-08-13 15:19:50.000 225 33789.41 152.77 17098.37 37869.04 2017-08-13 15:19:51.000 225 33789.44 152.79 17098.38 88888.00 2017-08-13 15:19:52.000 225 33789.42 152.73 17098.41 88888.00 2017-08-13 15:19:53.000 225 33789.41 152.71 17098.42 88888.00 2017-08-13 15:19:54.000 225 33789.42 152.76 17098.45 88888.00 2017-08-13 15:19:55.000 225 33789.43 152.71 17098.42 37869.11 2017-08-13 15:19:56.000 225 33789.47 152.74 17098.42 88888.00 2017-08-13 15:19:57.000 225 33789.47 152.76 17098.44 88888.00 2017-08-13 15:19:58.000 225 33789.46 152.75 17098.43 88888.00 2017-08-13 15:19:59.000 225 33789.47 152.73 17098.43 88888.00 2017-08-13 15:20:00.000 225 33789.48 152.73 17098.48 37869.08 2017-08-13 15:20:01.000 225 33789.47 152.69 17098.51 88888.00 2017-08-13 15:20:02.000 225 33789.44 152.66 17098.52 88888.00 2017-08-13 15:20:03.000 225 33789.47 152.67 17098.53 88888.00 2017-08-13 15:20:04.000 225 33789.48 152.69 17098.50 88888.00 2017-08-13 15:20:05.000 225 33789.51 152.73 17098.46 37869.04 2017-08-13 15:20:06.000 225 33789.49 152.77 17098.45 88888.00 2017-08-13 15:20:07.000 225 33789.42 152.72 17098.42 88888.00 2017-08-13 15:20:08.000 225 33789.43 152.69 17098.41 88888.00 2017-08-13 15:20:09.000 225 33789.42 152.70 17098.43 88888.00 2017-08-13 15:20:10.000 225 33789.47 152.73 17098.45 37869.07 2017-08-13 15:20:11.000 225 33789.49 152.73 17098.40 88888.00 2017-08-13 15:20:12.000 225 33789.46 152.76 17098.40 88888.00 2017-08-13 15:20:13.000 225 33789.48 152.80 17098.38 88888.00 2017-08-13 15:20:14.000 225 33789.52 152.77 17098.38 88888.00 2017-08-13 15:20:15.000 225 33789.51 152.76 17098.41 37869.15 2017-08-13 15:20:16.000 225 33789.53 152.77 17098.42 88888.00 2017-08-13 15:20:17.000 225 33789.53 152.75 17098.48 88888.00 2017-08-13 15:20:18.000 225 33789.52 152.77 17098.46 88888.00 2017-08-13 15:20:19.000 225 33789.53 152.75 17098.43 88888.00 2017-08-13 15:20:20.000 225 33789.55 152.75 17098.44 37869.12 2017-08-13 15:20:21.000 225 33789.55 152.79 17098.46 88888.00 2017-08-13 15:20:22.000 225 33789.57 152.76 17098.47 88888.00 2017-08-13 15:20:23.000 225 33789.54 152.70 17098.42 88888.00 2017-08-13 15:20:24.000 225 33789.58 152.73 17098.40 88888.00 2017-08-13 15:20:25.000 225 33789.59 152.73 17098.41 37869.21 2017-08-13 15:20:26.000 225 33789.59 152.74 17098.41 88888.00 2017-08-13 15:20:27.000 225 33789.55 152.74 17098.42 88888.00 2017-08-13 15:20:28.000 225 33789.57 152.76 17098.40 88888.00 2017-08-13 15:20:29.000 225 33789.56 152.74 17098.40 88888.00 2017-08-13 15:20:30.000 225 33789.56 152.74 17098.40 37869.21 2017-08-13 15:20:31.000 225 33789.60 152.70 17098.41 88888.00 2017-08-13 15:20:32.000 225 33789.62 152.71 17098.41 88888.00 2017-08-13 15:20:33.000 225 33789.58 152.70 17098.43 88888.00 2017-08-13 15:20:34.000 225 33789.58 152.72 17098.41 88888.00 2017-08-13 15:20:35.000 225 33789.56 152.73 17098.39 37869.32 2017-08-13 15:20:36.000 225 33789.58 152.71 17098.44 88888.00 2017-08-13 15:20:37.000 225 33789.59 152.76 17098.44 88888.00 2017-08-13 15:20:38.000 225 33789.60 152.79 17098.47 88888.00 2017-08-13 15:20:39.000 225 33789.61 152.80 17098.51 88888.00 2017-08-13 15:20:40.000 225 33789.64 152.78 17098.52 37869.25 2017-08-13 15:20:41.000 225 33789.62 152.77 17098.48 88888.00 2017-08-13 15:20:42.000 225 33789.62 152.80 17098.50 88888.00 2017-08-13 15:20:43.000 225 33789.60 152.78 17098.54 88888.00 2017-08-13 15:20:44.000 225 33789.61 152.73 17098.53 88888.00 2017-08-13 15:20:45.000 225 33789.67 152.77 17098.48 37869.31 2017-08-13 15:20:46.000 225 33789.69 152.74 17098.46 88888.00 2017-08-13 15:20:47.000 225 33789.68 152.75 17098.43 88888.00 2017-08-13 15:20:48.000 225 33789.64 152.74 17098.44 88888.00 2017-08-13 15:20:49.000 225 33789.64 152.73 17098.46 88888.00 2017-08-13 15:20:50.000 225 33789.66 152.71 17098.51 37869.35 2017-08-13 15:20:51.000 225 33789.67 152.74 17098.50 88888.00 2017-08-13 15:20:52.000 225 33789.70 152.74 17098.46 88888.00 2017-08-13 15:20:53.000 225 33789.69 152.72 17098.41 88888.00 2017-08-13 15:20:54.000 225 33789.71 152.70 17098.42 88888.00 2017-08-13 15:20:55.000 225 33789.76 152.68 17098.44 37869.32 2017-08-13 15:20:56.000 225 33789.74 152.69 17098.44 88888.00 2017-08-13 15:20:57.000 225 33789.70 152.72 17098.37 88888.00 2017-08-13 15:20:58.000 225 33789.71 152.73 17098.41 88888.00 2017-08-13 15:20:59.000 225 33789.70 152.74 17098.42 88888.00 2017-08-13 15:21:00.000 225 33789.72 152.70 17098.42 37869.33 2017-08-13 15:21:01.000 225 33789.70 152.70 17098.43 88888.00 2017-08-13 15:21:02.000 225 33789.68 152.72 17098.42 88888.00 2017-08-13 15:21:03.000 225 33789.66 152.77 17098.43 88888.00 2017-08-13 15:21:04.000 225 33789.64 152.75 17098.41 88888.00 2017-08-13 15:21:05.000 225 33789.61 152.73 17098.38 37869.42 2017-08-13 15:21:06.000 225 33789.63 152.72 17098.41 88888.00 2017-08-13 15:21:07.000 225 33789.63 152.73 17098.41 88888.00 2017-08-13 15:21:08.000 225 33789.64 152.74 17098.42 88888.00 2017-08-13 15:21:09.000 225 33789.66 152.75 17098.45 88888.00 2017-08-13 15:21:10.000 225 33789.64 152.78 17098.45 37869.28 2017-08-13 15:21:11.000 225 33789.65 152.75 17098.43 88888.00 2017-08-13 15:21:12.000 225 33789.67 152.74 17098.43 88888.00 2017-08-13 15:21:13.000 225 33789.66 152.73 17098.51 88888.00 2017-08-13 15:21:14.000 225 33789.64 152.76 17098.50 88888.00 2017-08-13 15:21:15.000 225 33789.63 152.73 17098.48 37869.42 2017-08-13 15:21:16.000 225 33789.65 152.69 17098.48 88888.00 2017-08-13 15:21:17.000 225 33789.66 152.73 17098.46 88888.00 2017-08-13 15:21:18.000 225 33789.66 152.75 17098.46 88888.00 2017-08-13 15:21:19.000 225 33789.67 152.74 17098.47 88888.00 2017-08-13 15:21:20.000 225 33789.69 152.75 17098.47 37869.36 2017-08-13 15:21:21.000 225 33789.68 152.77 17098.50 88888.00 2017-08-13 15:21:22.000 225 33789.75 152.78 17098.50 88888.00 2017-08-13 15:21:23.000 225 33789.75 152.76 17098.45 88888.00 2017-08-13 15:21:24.000 225 33789.73 152.72 17098.44 88888.00 2017-08-13 15:21:25.000 225 33789.75 152.70 17098.49 37869.35 2017-08-13 15:21:26.000 225 33789.73 152.70 17098.47 88888.00 2017-08-13 15:21:27.000 225 33789.75 152.70 17098.47 88888.00 2017-08-13 15:21:28.000 225 33789.70 152.69 17098.48 88888.00 2017-08-13 15:21:29.000 225 33789.67 152.69 17098.47 88888.00 2017-08-13 15:21:30.000 225 33789.72 152.71 17098.44 37869.39 2017-08-13 15:21:31.000 225 33789.75 152.70 17098.45 88888.00 2017-08-13 15:21:32.000 225 33789.77 152.75 17098.48 88888.00 2017-08-13 15:21:33.000 225 33789.75 152.78 17098.45 88888.00 2017-08-13 15:21:34.000 225 33789.75 152.75 17098.43 88888.00 2017-08-13 15:21:35.000 225 33789.76 152.77 17098.46 37869.36 2017-08-13 15:21:36.000 225 33789.75 152.78 17098.50 88888.00 2017-08-13 15:21:37.000 225 33789.78 152.80 17098.48 88888.00 2017-08-13 15:21:38.000 225 33789.76 152.78 17098.49 88888.00 2017-08-13 15:21:39.000 225 33789.74 152.77 17098.51 88888.00 2017-08-13 15:21:40.000 225 33789.76 152.77 17098.50 37869.42 2017-08-13 15:21:41.000 225 33789.79 152.76 17098.50 88888.00 2017-08-13 15:21:42.000 225 33789.78 152.73 17098.48 88888.00 2017-08-13 15:21:43.000 225 33789.79 152.71 17098.47 88888.00 2017-08-13 15:21:44.000 225 33789.77 152.74 17098.49 88888.00 2017-08-13 15:21:45.000 225 33789.73 152.76 17098.51 37869.32 2017-08-13 15:21:46.000 225 33789.75 152.77 17098.50 88888.00 2017-08-13 15:21:47.000 225 33789.74 152.75 17098.48 88888.00 2017-08-13 15:21:48.000 225 33789.74 152.74 17098.49 88888.00 2017-08-13 15:21:49.000 225 33789.74 152.73 17098.52 88888.00 2017-08-13 15:21:50.000 225 33789.75 152.71 17098.49 37869.40 2017-08-13 15:21:51.000 225 33789.79 152.71 17098.43 88888.00 2017-08-13 15:21:52.000 225 33789.76 152.73 17098.46 88888.00 2017-08-13 15:21:53.000 225 33789.75 152.72 17098.49 88888.00 2017-08-13 15:21:54.000 225 33789.76 152.73 17098.51 88888.00 2017-08-13 15:21:55.000 225 33789.75 152.75 17098.54 37869.32 2017-08-13 15:21:56.000 225 33789.76 152.71 17098.52 88888.00 2017-08-13 15:21:57.000 225 33789.77 152.72 17098.56 88888.00 2017-08-13 15:21:58.000 225 33789.73 152.74 17098.58 88888.00 2017-08-13 15:21:59.000 225 33789.71 152.72 17098.55 88888.00 2017-08-13 15:22:00.000 225 33789.77 152.74 17098.51 37869.36 2017-08-13 15:22:01.000 225 33789.74 152.75 17098.48 88888.00 2017-08-13 15:22:02.000 225 33789.71 152.75 17098.52 88888.00 2017-08-13 15:22:03.000 225 33789.73 152.79 17098.55 88888.00 2017-08-13 15:22:04.000 225 33789.76 152.80 17098.53 88888.00 2017-08-13 15:22:05.000 225 33789.74 152.75 17098.51 37869.35 2017-08-13 15:22:06.000 225 33789.72 152.71 17098.54 88888.00 2017-08-13 15:22:07.000 225 33789.73 152.73 17098.54 88888.00 2017-08-13 15:22:08.000 225 33789.70 152.74 17098.58 88888.00 2017-08-13 15:22:09.000 225 33789.69 152.75 17098.56 88888.00 2017-08-13 15:22:10.000 225 33789.69 152.72 17098.60 37869.35 2017-08-13 15:22:11.000 225 33789.67 152.73 17098.60 88888.00 2017-08-13 15:22:12.000 225 33789.66 152.75 17098.60 88888.00 2017-08-13 15:22:13.000 225 33789.66 152.76 17098.62 88888.00 2017-08-13 15:22:14.000 225 33789.66 152.73 17098.61 88888.00 2017-08-13 15:22:15.000 225 33789.61 152.74 17098.57 37869.28 2017-08-13 15:22:16.000 225 33789.57 152.78 17098.62 88888.00 2017-08-13 15:22:17.000 225 33789.61 152.75 17098.64 88888.00 2017-08-13 15:22:18.000 225 33789.62 152.74 17098.60 88888.00 2017-08-13 15:22:19.000 225 33789.61 152.74 17098.59 88888.00 2017-08-13 15:22:20.000 225 33789.60 152.74 17098.61 37869.21 2017-08-13 15:22:21.000 225 33789.59 152.77 17098.62 88888.00 2017-08-13 15:22:22.000 225 33789.55 152.81 17098.61 88888.00 2017-08-13 15:22:23.000 225 33789.58 152.80 17098.63 88888.00 2017-08-13 15:22:24.000 225 33789.57 152.75 17098.65 88888.00 2017-08-13 15:22:25.000 225 33789.59 152.78 17098.63 37869.29 2017-08-13 15:22:26.000 225 33789.55 152.80 17098.63 88888.00 2017-08-13 15:22:27.000 225 33789.54 152.79 17098.66 88888.00 2017-08-13 15:22:28.000 225 33789.53 152.77 17098.68 88888.00 2017-08-13 15:22:29.000 225 33789.52 152.79 17098.69 88888.00 2017-08-13 15:22:30.000 225 33789.53 152.79 17098.68 37869.21 2017-08-13 15:22:31.000 225 33789.52 152.81 17098.64 88888.00 2017-08-13 15:22:32.000 225 33789.50 152.81 17098.61 88888.00 2017-08-13 15:22:33.000 225 33789.49 152.76 17098.61 88888.00 2017-08-13 15:22:34.000 225 33789.48 152.79 17098.59 88888.00 2017-08-13 15:22:35.000 225 33789.45 152.80 17098.63 37869.26 2017-08-13 15:22:36.000 225 33789.42 152.81 17098.64 88888.00 2017-08-13 15:22:37.000 225 33789.41 152.81 17098.60 88888.00 2017-08-13 15:22:38.000 225 33789.39 152.75 17098.62 88888.00 2017-08-13 15:22:39.000 225 33789.38 152.75 17098.63 88888.00 2017-08-13 15:22:40.000 225 33789.37 152.78 17098.68 37869.14 2017-08-13 15:22:41.000 225 33789.37 152.79 17098.70 88888.00 2017-08-13 15:22:42.000 225 33789.37 152.79 17098.70 88888.00 2017-08-13 15:22:43.000 225 33789.37 152.77 17098.70 88888.00 2017-08-13 15:22:44.000 225 33789.37 152.77 17098.66 88888.00 2017-08-13 15:22:45.000 225 33789.37 152.77 17098.69 37869.14 2017-08-13 15:22:46.000 225 33789.34 152.76 17098.71 88888.00 2017-08-13 15:22:47.000 225 33789.34 152.77 17098.69 88888.00 2017-08-13 15:22:48.000 225 33789.31 152.77 17098.68 88888.00 2017-08-13 15:22:49.000 225 33789.33 152.77 17098.68 88888.00 2017-08-13 15:22:50.000 225 33789.32 152.76 17098.65 37869.04 2017-08-13 15:22:51.000 225 33789.31 152.77 17098.64 88888.00 2017-08-13 15:22:52.000 225 33789.28 152.77 17098.68 88888.00 2017-08-13 15:22:53.000 225 33789.23 152.81 17098.69 88888.00 2017-08-13 15:22:54.000 225 33789.20 152.84 17098.68 88888.00 2017-08-13 15:22:55.000 225 33789.18 152.85 17098.70 37869.07 2017-08-13 15:22:56.000 225 33789.21 152.87 17098.75 88888.00 2017-08-13 15:22:57.000 225 33789.20 152.86 17098.73 88888.00 2017-08-13 15:22:58.000 225 33789.21 152.84 17098.71 88888.00 2017-08-13 15:22:59.000 225 33789.20 152.86 17098.73 88888.00 2017-08-13 15:23:00.000 225 33789.26 152.93 17098.75 37869.01 2017-08-13 15:23:01.000 225 33789.27 152.94 17098.71 88888.00 2017-08-13 15:23:02.000 225 33789.23 152.96 17098.70 88888.00 2017-08-13 15:23:03.000 225 33789.23 152.94 17098.68 88888.00 2017-08-13 15:23:04.000 225 33789.26 152.92 17098.70 88888.00 2017-08-13 15:23:05.000 225 33789.27 152.90 17098.73 37868.99 2017-08-13 15:23:06.000 225 33789.26 152.92 17098.74 88888.00 2017-08-13 15:23:07.000 225 33789.21 152.93 17098.72 88888.00 2017-08-13 15:23:08.000 225 33789.19 152.90 17098.72 88888.00 2017-08-13 15:23:09.000 225 33789.20 152.88 17098.77 88888.00 2017-08-13 15:23:10.000 225 33789.21 152.89 17098.78 37868.96 2017-08-13 15:23:11.000 225 33789.17 152.89 17098.74 88888.00 2017-08-13 15:23:12.000 225 33789.21 152.87 17098.71 88888.00 2017-08-13 15:23:13.000 225 33789.18 152.88 17098.75 88888.00 2017-08-13 15:23:14.000 225 33789.19 152.90 17098.75 88888.00 2017-08-13 15:23:15.000 225 33789.19 152.86 17098.73 37868.96 2017-08-13 15:23:16.000 225 33789.20 152.82 17098.73 88888.00 2017-08-13 15:23:17.000 225 33789.16 152.80 17098.68 88888.00 2017-08-13 15:23:18.000 225 33789.20 152.83 17098.70 88888.00 2017-08-13 15:23:19.000 225 33789.25 152.82 17098.69 88888.00 2017-08-13 15:23:20.000 225 33789.24 152.86 17098.70 37868.88 2017-08-13 15:23:21.000 225 33789.23 152.84 17098.79 88888.00 2017-08-13 15:23:22.000 225 33789.22 152.86 17098.82 88888.00 2017-08-13 15:23:23.000 225 33789.21 152.83 17098.79 88888.00 2017-08-13 15:23:24.000 225 33789.19 152.85 17098.80 88888.00 2017-08-13 15:23:25.000 225 33789.21 152.88 17098.77 37869.00 2017-08-13 15:23:26.000 225 33789.20 152.94 17098.75 88888.00 2017-08-13 15:23:27.000 225 33789.18 152.90 17098.75 88888.00 2017-08-13 15:23:28.000 225 33789.18 152.84 17098.70 88888.00 2017-08-13 15:23:29.000 225 33789.18 152.86 17098.67 88888.00 2017-08-13 15:23:30.000 225 33789.15 152.89 17098.72 37868.92 2017-08-13 15:23:31.000 225 33789.11 152.87 17098.70 88888.00 2017-08-13 15:23:32.000 225 33789.12 152.91 17098.71 88888.00 2017-08-13 15:23:33.000 225 33789.13 152.90 17098.73 88888.00 2017-08-13 15:23:34.000 225 33789.16 152.87 17098.74 88888.00 2017-08-13 15:23:35.000 225 33789.15 152.87 17098.70 37868.89 2017-08-13 15:23:36.000 225 33789.16 152.89 17098.70 88888.00 2017-08-13 15:23:37.000 225 33789.17 152.84 17098.76 88888.00 2017-08-13 15:23:38.000 225 33789.16 152.89 17098.74 88888.00 2017-08-13 15:23:39.000 225 33789.12 152.86 17098.71 88888.00 2017-08-13 15:23:40.000 225 33789.09 152.86 17098.73 37868.94 2017-08-13 15:23:41.000 225 33789.06 152.88 17098.68 88888.00 2017-08-13 15:23:42.000 225 33789.03 152.89 17098.69 88888.00 2017-08-13 15:23:43.000 225 33789.03 152.92 17098.71 88888.00 2017-08-13 15:23:44.000 225 33789.06 152.92 17098.72 88888.00 2017-08-13 15:23:45.000 225 33789.05 152.92 17098.72 37868.89 2017-08-13 15:23:46.000 225 33789.03 152.92 17098.71 88888.00 2017-08-13 15:23:47.000 225 33789.04 152.92 17098.67 88888.00 2017-08-13 15:23:48.000 225 33789.05 152.93 17098.69 88888.00 2017-08-13 15:23:49.000 225 33789.07 152.98 17098.74 88888.00 2017-08-13 15:23:50.000 225 33789.08 152.98 17098.69 37868.82 2017-08-13 15:23:51.000 225 33789.09 152.96 17098.70 88888.00 2017-08-13 15:23:52.000 225 33789.07 152.99 17098.74 88888.00 2017-08-13 15:23:53.000 225 33789.06 152.98 17098.72 88888.00 2017-08-13 15:23:54.000 225 33789.08 152.98 17098.69 88888.00 2017-08-13 15:23:55.000 225 33789.05 152.96 17098.72 37868.89 2017-08-13 15:23:56.000 225 33789.04 152.97 17098.70 88888.00 2017-08-13 15:23:57.000 225 33789.03 152.97 17098.72 88888.00 2017-08-13 15:23:58.000 225 33789.04 152.97 17098.76 88888.00 2017-08-13 15:23:59.000 225 33789.03 153.00 17098.75 88888.00 2017-08-13 15:24:00.000 225 33789.05 153.00 17098.76 37868.97 2017-08-13 15:24:01.000 225 33789.08 152.99 17098.76 88888.00 2017-08-13 15:24:02.000 225 33789.07 153.02 17098.73 88888.00 2017-08-13 15:24:03.000 225 33789.09 153.00 17098.76 88888.00 2017-08-13 15:24:04.000 225 33789.13 152.99 17098.80 88888.00 2017-08-13 15:24:05.000 225 33789.11 152.99 17098.78 37868.92 2017-08-13 15:24:06.000 225 33789.08 153.00 17098.79 88888.00 2017-08-13 15:24:07.000 225 33789.07 153.00 17098.79 88888.00 2017-08-13 15:24:08.000 225 33789.10 152.98 17098.79 88888.00 2017-08-13 15:24:09.000 225 33789.14 152.99 17098.81 88888.00 2017-08-13 15:24:10.000 225 33789.13 153.00 17098.83 37868.89 2017-08-13 15:24:11.000 225 33789.13 152.99 17098.83 88888.00 2017-08-13 15:24:12.000 225 33789.10 152.98 17098.82 88888.00 2017-08-13 15:24:13.000 225 33789.10 153.02 17098.80 88888.00 2017-08-13 15:24:14.000 225 33789.12 153.05 17098.81 88888.00 2017-08-13 15:24:15.000 225 33789.08 153.02 17098.83 37868.94 2017-08-13 15:24:16.000 225 33789.10 153.00 17098.83 88888.00 2017-08-13 15:24:17.000 225 33789.11 153.02 17098.84 88888.00 2017-08-13 15:24:18.000 225 33789.09 153.05 17098.84 88888.00 2017-08-13 15:24:19.000 225 33789.09 153.03 17098.79 88888.00 2017-08-13 15:24:20.000 225 33789.09 153.03 17098.74 37868.94 2017-08-13 15:24:21.000 225 33789.08 153.01 17098.72 88888.00 2017-08-13 15:24:22.000 225 33789.09 153.01 17098.74 88888.00 2017-08-13 15:24:23.000 225 33789.13 153.07 17098.77 88888.00 2017-08-13 15:24:24.000 225 33789.12 153.06 17098.79 88888.00 2017-08-13 15:24:25.000 225 33789.05 153.06 17098.81 37868.97 2017-08-13 15:24:26.000 225 33789.02 153.11 17098.83 88888.00 2017-08-13 15:24:27.000 225 33789.02 153.10 17098.88 88888.00 2017-08-13 15:24:28.000 225 33789.05 153.09 17098.89 88888.00 2017-08-13 15:24:29.000 225 33789.06 153.10 17098.86 88888.00 2017-08-13 15:24:30.000 225 33789.07 153.11 17098.87 37869.03 2017-08-13 15:24:31.000 225 33789.12 153.14 17098.85 88888.00 2017-08-13 15:24:32.000 225 33789.10 153.14 17098.85 88888.00 2017-08-13 15:24:33.000 225 33789.09 153.09 17098.85 88888.00 2017-08-13 15:24:34.000 225 33789.13 153.06 17098.85 88888.00 2017-08-13 15:24:35.000 225 33789.11 153.06 17098.83 37869.04 2017-08-13 15:24:36.000 225 33789.08 153.06 17098.84 88888.00 2017-08-13 15:24:37.000 225 33789.11 153.10 17098.84 88888.00 2017-08-13 15:24:38.000 225 33789.10 153.12 17098.81 88888.00 2017-08-13 15:24:39.000 225 33789.12 153.06 17098.82 88888.00 2017-08-13 15:24:40.000 225 33789.15 153.05 17098.84 37868.93 2017-08-13 15:24:41.000 225 33789.16 153.05 17098.82 88888.00 2017-08-13 15:24:42.000 225 33789.13 153.05 17098.80 88888.00 2017-08-13 15:24:43.000 225 33789.15 153.04 17098.78 88888.00 2017-08-13 15:24:44.000 225 33789.14 153.06 17098.76 88888.00 2017-08-13 15:24:45.000 225 33789.18 153.06 17098.82 37869.03 2017-08-13 15:24:46.000 225 33789.17 153.06 17098.77 88888.00 2017-08-13 15:24:47.000 225 33789.16 153.04 17098.79 88888.00 2017-08-13 15:24:48.000 225 33789.15 153.07 17098.82 88888.00 2017-08-13 15:24:49.000 225 33789.14 153.07 17098.84 88888.00 2017-08-13 15:24:50.000 225 33789.13 153.07 17098.82 37869.00 2017-08-13 15:24:51.000 225 33789.12 153.09 17098.82 88888.00 2017-08-13 15:24:52.000 225 33789.08 153.13 17098.84 88888.00 2017-08-13 15:24:53.000 225 33789.09 153.13 17098.82 88888.00 2017-08-13 15:24:54.000 225 33789.10 153.17 17098.79 88888.00 2017-08-13 15:24:55.000 225 33789.06 153.14 17098.81 37869.03 2017-08-13 15:24:56.000 225 33789.05 153.11 17098.82 88888.00 2017-08-13 15:24:57.000 225 33789.06 153.11 17098.86 88888.00 2017-08-13 15:24:58.000 225 33789.04 153.10 17098.87 88888.00 2017-08-13 15:24:59.000 225 33789.07 153.11 17098.87 88888.00 2017-08-13 15:25:00.000 225 33789.10 153.11 17098.91 37868.97 2017-08-13 15:25:01.000 225 33789.09 153.08 17098.92 88888.00 2017-08-13 15:25:02.000 225 33789.06 153.07 17098.90 88888.00 2017-08-13 15:25:03.000 225 33789.06 153.09 17098.91 88888.00 2017-08-13 15:25:04.000 225 33789.00 153.13 17098.93 88888.00 2017-08-13 15:25:05.000 225 33788.98 153.17 17098.97 37868.96 2017-08-13 15:25:06.000 225 33789.01 153.18 17099.01 88888.00 2017-08-13 15:25:07.000 225 33788.98 153.19 17099.01 88888.00 2017-08-13 15:25:08.000 225 33788.96 153.20 17099.01 88888.00 2017-08-13 15:25:09.000 225 33788.95 153.20 17098.98 88888.00 2017-08-13 15:25:10.000 225 33788.96 153.20 17098.97 37868.92 2017-08-13 15:25:11.000 225 33788.94 153.20 17099.01 88888.00 2017-08-13 15:25:12.000 225 33788.95 153.19 17099.02 88888.00 2017-08-13 15:25:13.000 225 33788.93 153.19 17098.97 88888.00 2017-08-13 15:25:14.000 225 33788.91 153.22 17098.95 88888.00 2017-08-13 15:25:15.000 225 33788.89 153.25 17098.93 37868.94 2017-08-13 15:25:16.000 225 33788.93 153.27 17098.96 88888.00 2017-08-13 15:25:17.000 225 33788.90 153.29 17098.96 88888.00 2017-08-13 15:25:18.000 225 33788.90 153.30 17098.94 88888.00 2017-08-13 15:25:19.000 225 33788.91 153.32 17098.92 88888.00 2017-08-13 15:25:20.000 225 33788.94 153.33 17098.93 37868.86 2017-08-13 15:25:21.000 225 33788.92 153.35 17099.00 88888.00 2017-08-13 15:25:22.000 225 33788.94 153.37 17099.00 88888.00 2017-08-13 15:25:23.000 225 33788.89 153.41 17098.97 88888.00 2017-08-13 15:25:24.000 225 33788.92 153.42 17099.03 88888.00 2017-08-13 15:25:25.000 225 33788.91 153.38 17099.01 37868.74 2017-08-13 15:25:26.000 225 33788.94 153.39 17098.98 88888.00 2017-08-13 15:25:27.000 225 33788.93 153.38 17098.97 88888.00 2017-08-13 15:25:28.000 225 33788.91 153.41 17099.00 88888.00 2017-08-13 15:25:29.000 225 33788.90 153.41 17099.00 88888.00 2017-08-13 15:25:30.000 225 33788.87 153.40 17099.02 37868.85 2017-08-13 15:25:31.000 225 33788.84 153.44 17099.02 88888.00 2017-08-13 15:25:32.000 225 33788.83 153.44 17098.99 88888.00 2017-08-13 15:25:33.000 225 33788.82 153.43 17098.96 88888.00 2017-08-13 15:25:34.000 225 33788.82 153.47 17098.99 88888.00 2017-08-13 15:25:35.000 225 33788.81 153.51 17099.03 37868.75 2017-08-13 15:25:36.000 225 33788.82 153.53 17099.03 88888.00 2017-08-13 15:25:37.000 225 33788.83 153.50 17099.00 88888.00 2017-08-13 15:25:38.000 225 33788.79 153.46 17098.97 88888.00 2017-08-13 15:25:39.000 225 33788.75 153.46 17098.95 88888.00 2017-08-13 15:25:40.000 225 33788.77 153.46 17098.92 37868.65 2017-08-13 15:25:41.000 225 33788.78 153.44 17098.93 88888.00 2017-08-13 15:25:42.000 225 33788.72 153.45 17098.97 88888.00 2017-08-13 15:25:43.000 225 33788.74 153.46 17098.95 88888.00 2017-08-13 15:25:44.000 225 33788.75 153.45 17098.91 88888.00 2017-08-13 15:25:45.000 225 33788.72 153.45 17098.93 37868.68 2017-08-13 15:25:46.000 225 33788.71 153.50 17098.99 88888.00 2017-08-13 15:25:47.000 225 33788.72 153.53 17099.04 88888.00 2017-08-13 15:25:48.000 225 33788.70 153.51 17099.04 88888.00 2017-08-13 15:25:49.000 225 33788.68 153.51 17099.03 88888.00 2017-08-13 15:25:50.000 225 33788.69 153.54 17099.05 37868.60 2017-08-13 15:25:51.000 225 33788.66 153.52 17099.04 88888.00 2017-08-13 15:25:52.000 225 33788.67 153.49 17099.04 88888.00 2017-08-13 15:25:53.000 225 33788.64 153.48 17099.03 88888.00 2017-08-13 15:25:54.000 225 33788.60 153.44 17099.00 88888.00 2017-08-13 15:25:55.000 225 33788.60 153.48 17098.99 37868.51 2017-08-13 15:25:56.000 225 33788.58 153.46 17098.98 88888.00 2017-08-13 15:25:57.000 225 33788.60 153.47 17099.00 88888.00 2017-08-13 15:25:58.000 225 33788.59 153.49 17099.01 88888.00 2017-08-13 15:25:59.000 225 33788.56 153.46 17098.98 88888.00 2017-08-13 15:26:00.000 225 33788.57 153.53 17098.99 37868.62 2017-08-13 15:26:01.000 225 33788.59 153.56 17098.97 88888.00 2017-08-13 15:26:02.000 225 33788.54 153.57 17099.00 88888.00 2017-08-13 15:26:03.000 225 33788.53 153.56 17099.05 88888.00 2017-08-13 15:26:04.000 225 33788.57 153.53 17099.06 88888.00 2017-08-13 15:26:05.000 225 33788.61 153.48 17099.01 37868.62 2017-08-13 15:26:06.000 225 33788.61 153.48 17099.02 88888.00 2017-08-13 15:26:07.000 225 33788.63 153.50 17099.08 88888.00 2017-08-13 15:26:08.000 225 33788.62 153.49 17099.02 88888.00 2017-08-13 15:26:09.000 225 33788.59 153.49 17099.00 88888.00 2017-08-13 15:26:10.000 225 33788.61 153.50 17098.95 37868.68 2017-08-13 15:26:11.000 225 33788.61 153.52 17099.00 88888.00 2017-08-13 15:26:12.000 225 33788.55 153.51 17099.01 88888.00 2017-08-13 15:26:13.000 225 33788.56 153.52 17099.02 88888.00 2017-08-13 15:26:14.000 225 33788.62 153.56 17099.02 88888.00 2017-08-13 15:26:15.000 225 33788.56 153.54 17099.00 37868.60 2017-08-13 15:26:16.000 225 33788.54 153.55 17099.02 88888.00 2017-08-13 15:26:17.000 225 33788.53 153.56 17099.03 88888.00 2017-08-13 15:26:18.000 225 33788.55 153.58 17099.05 88888.00 2017-08-13 15:26:19.000 225 33788.55 153.51 17099.07 88888.00 2017-08-13 15:26:20.000 225 33788.52 153.50 17099.08 37868.60 2017-08-13 15:26:21.000 225 33788.51 153.52 17099.03 88888.00 2017-08-13 15:26:22.000 225 33788.55 153.52 17099.05 88888.00 2017-08-13 15:26:23.000 225 33788.52 153.55 17099.04 88888.00 2017-08-13 15:26:24.000 225 33788.51 153.59 17099.03 88888.00 2017-08-13 15:26:25.000 225 33788.49 153.58 17099.02 37868.53 2017-08-13 15:26:26.000 225 33788.47 153.61 17099.04 88888.00 2017-08-13 15:26:27.000 225 33788.47 153.60 17099.03 88888.00 2017-08-13 15:26:28.000 225 33788.44 153.60 17098.99 88888.00 2017-08-13 15:26:29.000 225 33788.45 153.59 17098.97 88888.00 2017-08-13 15:26:30.000 225 33788.49 153.62 17099.02 37868.46 2017-08-13 15:26:31.000 225 33788.46 153.61 17099.06 88888.00 2017-08-13 15:26:32.000 225 33788.45 153.58 17099.03 88888.00 2017-08-13 15:26:33.000 225 33788.46 153.56 17099.03 88888.00 2017-08-13 15:26:34.000 225 33788.46 153.58 17099.04 88888.00 2017-08-13 15:26:35.000 225 33788.45 153.58 17099.00 37868.46 2017-08-13 15:26:36.000 225 33788.45 153.60 17099.02 88888.00 2017-08-13 15:26:37.000 225 33788.43 153.63 17099.04 88888.00 2017-08-13 15:26:38.000 225 33788.41 153.62 17098.99 88888.00 2017-08-13 15:26:39.000 225 33788.41 153.64 17099.02 88888.00 2017-08-13 15:26:40.000 225 33788.44 153.62 17099.05 37868.43 2017-08-13 15:26:41.000 225 33788.43 153.62 17099.00 88888.00 2017-08-13 15:26:42.000 225 33788.40 153.64 17099.04 88888.00 2017-08-13 15:26:43.000 225 33788.40 153.65 17099.05 88888.00 2017-08-13 15:26:44.000 225 33788.40 153.64 17099.03 88888.00 2017-08-13 15:26:45.000 225 33788.41 153.64 17099.04 37868.36 2017-08-13 15:26:46.000 225 33788.41 153.67 17099.05 88888.00 2017-08-13 15:26:47.000 225 33788.39 153.64 17099.04 88888.00 2017-08-13 15:26:48.000 225 33788.40 153.64 17098.99 88888.00 2017-08-13 15:26:49.000 225 33788.37 153.64 17099.01 88888.00 2017-08-13 15:26:50.000 225 33788.39 153.67 17099.04 37868.42 2017-08-13 15:26:51.000 225 33788.39 153.67 17099.04 88888.00 2017-08-13 15:26:52.000 225 33788.38 153.65 17099.03 88888.00 2017-08-13 15:26:53.000 225 33788.34 153.62 17099.03 88888.00 2017-08-13 15:26:54.000 225 33788.35 153.63 17099.03 88888.00 2017-08-13 15:26:55.000 225 33788.31 153.69 17099.05 37868.29 2017-08-13 15:26:56.000 225 33788.30 153.71 17099.00 88888.00 2017-08-13 15:26:57.000 225 33788.33 153.76 17098.99 88888.00 2017-08-13 15:26:58.000 225 33788.36 153.74 17099.01 88888.00 2017-08-13 15:26:59.000 225 33788.30 153.71 17099.02 88888.00 2017-08-13 15:27:00.000 225 33788.29 153.74 17099.02 37868.43 2017-08-13 15:27:01.000 225 33788.29 153.75 17098.99 88888.00 2017-08-13 15:27:02.000 225 33788.28 153.73 17099.02 88888.00 2017-08-13 15:27:03.000 225 33788.31 153.71 17099.04 88888.00 2017-08-13 15:27:04.000 225 33788.30 153.69 17099.03 88888.00 2017-08-13 15:27:05.000 225 33788.30 153.64 17099.09 37868.25 2017-08-13 15:27:06.000 225 33788.27 153.64 17099.11 88888.00 2017-08-13 15:27:07.000 225 33788.26 153.66 17099.09 88888.00 2017-08-13 15:27:08.000 225 33788.29 153.61 17099.04 88888.00 2017-08-13 15:27:09.000 225 33788.30 153.65 17099.06 88888.00 2017-08-13 15:27:10.000 225 33788.27 153.67 17099.05 37868.39 2017-08-13 15:27:11.000 225 33788.29 153.71 17099.07 88888.00 2017-08-13 15:27:12.000 225 33788.32 153.69 17099.06 88888.00 2017-08-13 15:27:13.000 225 33788.31 153.62 17099.03 88888.00 2017-08-13 15:27:14.000 225 33788.28 153.62 17099.02 88888.00 2017-08-13 15:27:15.000 225 33788.29 153.65 17099.04 37868.42 2017-08-13 15:27:16.000 225 33788.32 153.70 17099.05 88888.00 2017-08-13 15:27:17.000 225 33788.31 153.72 17099.06 88888.00 2017-08-13 15:27:18.000 225 33788.34 153.72 17099.02 88888.00 2017-08-13 15:27:19.000 225 33788.34 153.72 17098.98 88888.00 2017-08-13 15:27:20.000 225 33788.35 153.75 17098.99 37868.35 2017-08-13 15:27:21.000 225 33788.33 153.78 17099.02 88888.00 2017-08-13 15:27:22.000 225 33788.38 153.79 17099.03 88888.00 2017-08-13 15:27:23.000 225 33788.42 153.77 17099.04 88888.00 2017-08-13 15:27:24.000 225 33788.40 153.76 17099.02 88888.00 2017-08-13 15:27:25.000 225 33788.42 153.77 17099.06 37868.44 2017-08-13 15:27:26.000 225 33788.44 153.75 17099.08 88888.00 2017-08-13 15:27:27.000 225 33788.41 153.77 17099.09 88888.00 2017-08-13 15:27:28.000 225 33788.40 153.78 17099.08 88888.00 2017-08-13 15:27:29.000 225 33788.44 153.80 17099.09 88888.00 2017-08-13 15:27:30.000 225 33788.45 153.80 17099.12 37868.51 2017-08-13 15:27:31.000 225 33788.46 153.77 17099.10 88888.00 2017-08-13 15:27:32.000 225 33788.45 153.74 17099.08 88888.00 2017-08-13 15:27:33.000 225 33788.43 153.76 17099.06 88888.00 2017-08-13 15:27:34.000 225 33788.44 153.76 17099.04 88888.00 2017-08-13 15:27:35.000 225 33788.40 153.76 17099.03 37868.50 2017-08-13 15:27:36.000 225 33788.42 153.78 17099.02 88888.00 2017-08-13 15:27:37.000 225 33788.44 153.79 17099.00 88888.00 2017-08-13 15:27:38.000 225 33788.44 153.83 17099.03 88888.00 2017-08-13 15:27:39.000 225 33788.45 153.82 17099.09 88888.00 2017-08-13 15:27:40.000 225 33788.45 153.75 17099.13 37868.39 2017-08-13 15:27:41.000 225 33788.44 153.73 17099.07 88888.00 2017-08-13 15:27:42.000 225 33788.44 153.74 17099.07 88888.00 2017-08-13 15:27:43.000 225 33788.43 153.78 17099.08 88888.00 2017-08-13 15:27:44.000 225 33788.47 153.76 17099.10 88888.00 2017-08-13 15:27:45.000 225 33788.45 153.74 17099.10 37868.44 2017-08-13 15:27:46.000 225 33788.45 153.79 17099.13 88888.00 2017-08-13 15:27:47.000 225 33788.44 153.83 17099.09 88888.00 2017-08-13 15:27:48.000 225 33788.42 153.80 17099.09 88888.00 2017-08-13 15:27:49.000 225 33788.41 153.80 17099.12 88888.00 2017-08-13 15:27:50.000 225 33788.37 153.80 17099.16 37868.50 2017-08-13 15:27:51.000 225 33788.37 153.82 17099.10 88888.00 2017-08-13 15:27:52.000 225 33788.44 153.81 17099.10 88888.00 2017-08-13 15:27:53.000 225 33788.50 153.81 17099.14 88888.00 2017-08-13 15:27:54.000 225 33788.47 153.81 17099.17 88888.00 2017-08-13 15:27:55.000 225 33788.45 153.82 17099.14 37868.51 2017-08-13 15:27:56.000 225 33788.47 153.82 17099.14 88888.00 2017-08-13 15:27:57.000 225 33788.48 153.80 17099.11 88888.00 2017-08-13 15:27:58.000 225 33788.51 153.81 17099.08 88888.00 2017-08-13 15:27:59.000 225 33788.55 153.81 17099.09 88888.00 2017-08-13 15:28:00.000 225 33788.53 153.82 17099.11 37868.50 2017-08-13 15:28:01.000 225 33788.50 153.84 17099.11 88888.00 2017-08-13 15:28:02.000 225 33788.49 153.81 17099.13 88888.00 2017-08-13 15:28:03.000 225 33788.47 153.81 17099.12 88888.00 2017-08-13 15:28:04.000 225 33788.47 153.80 17099.11 88888.00 2017-08-13 15:28:05.000 225 33788.44 153.81 17099.15 37868.57 2017-08-13 15:28:06.000 225 33788.46 153.83 17099.16 88888.00 2017-08-13 15:28:07.000 225 33788.45 153.88 17099.15 88888.00 2017-08-13 15:28:08.000 225 33788.44 153.88 17099.14 88888.00 2017-08-13 15:28:09.000 225 33788.42 153.85 17099.15 88888.00 2017-08-13 15:28:10.000 225 33788.44 153.83 17099.16 37868.57 2017-08-13 15:28:11.000 225 33788.41 153.81 17099.15 88888.00 2017-08-13 15:28:12.000 225 33788.43 153.82 17099.14 88888.00 2017-08-13 15:28:13.000 225 33788.43 153.83 17099.17 88888.00 2017-08-13 15:28:14.000 225 33788.46 153.86 17099.15 88888.00 2017-08-13 15:28:15.000 225 33788.51 153.88 17099.18 37868.50 2017-08-13 15:28:16.000 225 33788.54 153.92 17099.20 88888.00 2017-08-13 15:28:17.000 225 33788.50 153.92 17099.25 88888.00 2017-08-13 15:28:18.000 225 33788.48 153.94 17099.27 88888.00 2017-08-13 15:28:19.000 225 33788.45 153.90 17099.27 88888.00 2017-08-13 15:28:20.000 225 33788.42 153.87 17099.23 37868.40 2017-08-13 15:28:21.000 225 33788.46 153.86 17099.21 88888.00 2017-08-13 15:28:22.000 225 33788.45 153.86 17099.17 88888.00 2017-08-13 15:28:23.000 225 33788.41 153.84 17099.19 88888.00 2017-08-13 15:28:24.000 225 33788.37 153.82 17099.20 88888.00 2017-08-13 15:28:25.000 225 33788.39 153.83 17099.19 37868.47 2017-08-13 15:28:26.000 225 33788.44 153.86 17099.20 88888.00 2017-08-13 15:28:27.000 225 33788.45 153.86 17099.21 88888.00 2017-08-13 15:28:28.000 225 33788.46 153.90 17099.21 88888.00 2017-08-13 15:28:29.000 225 33788.47 153.90 17099.26 88888.00 2017-08-13 15:28:30.000 225 33788.45 153.86 17099.26 37868.42 2017-08-13 15:28:31.000 225 33788.45 153.84 17099.24 88888.00 2017-08-13 15:28:32.000 225 33788.49 153.89 17099.25 88888.00 2017-08-13 15:28:33.000 225 33788.48 153.94 17099.25 88888.00 2017-08-13 15:28:34.000 225 33788.49 153.94 17099.22 88888.00 2017-08-13 15:28:35.000 225 33788.49 153.94 17099.24 37868.49 2017-08-13 15:28:36.000 225 33788.46 153.92 17099.24 88888.00 2017-08-13 15:28:37.000 225 33788.42 153.86 17099.21 88888.00 2017-08-13 15:28:38.000 225 33788.41 153.88 17099.21 88888.00 2017-08-13 15:28:39.000 225 33788.43 153.84 17099.21 88888.00 2017-08-13 15:28:40.000 225 33788.46 153.84 17099.22 37868.33 2017-08-13 15:28:41.000 225 33788.45 153.90 17099.20 88888.00 2017-08-13 15:28:42.000 225 33788.45 153.88 17099.16 88888.00 2017-08-13 15:28:43.000 225 33788.44 153.86 17099.16 88888.00 2017-08-13 15:28:44.000 225 33788.44 153.90 17099.15 88888.00 2017-08-13 15:28:45.000 225 33788.42 153.93 17099.17 37868.51 2017-08-13 15:28:46.000 225 33788.42 153.89 17099.15 88888.00 2017-08-13 15:28:47.000 225 33788.39 153.84 17099.15 88888.00 2017-08-13 15:28:48.000 225 33788.40 153.82 17099.20 88888.00 2017-08-13 15:28:49.000 225 33788.42 153.85 17099.19 88888.00 2017-08-13 15:28:50.000 225 33788.44 153.83 17099.20 37868.49 2017-08-13 15:28:51.000 225 33788.46 153.83 17099.20 88888.00 2017-08-13 15:28:52.000 225 33788.45 153.88 17099.21 88888.00 2017-08-13 15:28:53.000 225 33788.44 153.87 17099.24 88888.00 2017-08-13 15:28:54.000 225 33788.48 153.88 17099.20 88888.00 2017-08-13 15:28:55.000 225 33788.50 153.87 17099.16 37868.43 2017-08-13 15:28:56.000 225 33788.47 153.84 17099.12 88888.00 2017-08-13 15:28:57.000 225 33788.42 153.85 17099.14 88888.00 2017-08-13 15:28:58.000 225 33788.42 153.81 17099.19 88888.00 2017-08-13 15:28:59.000 225 33788.42 153.84 17099.18 88888.00 2017-08-13 15:29:00.000 225 33788.42 153.88 17099.19 37868.42 2017-08-13 15:29:01.000 225 33788.42 153.85 17099.18 88888.00 2017-08-13 15:29:02.000 225 33788.40 153.86 17099.26 88888.00 2017-08-13 15:29:03.000 225 33788.42 153.86 17099.25 88888.00 2017-08-13 15:29:04.000 225 33788.44 153.86 17099.24 88888.00 2017-08-13 15:29:05.000 225 33788.43 153.87 17099.26 37868.46 2017-08-13 15:29:06.000 225 33788.41 153.87 17099.30 88888.00 2017-08-13 15:29:07.000 225 33788.40 153.86 17099.25 88888.00 2017-08-13 15:29:08.000 225 33788.38 153.92 17099.27 88888.00 2017-08-13 15:29:09.000 225 33788.39 153.90 17099.30 88888.00 2017-08-13 15:29:10.000 225 33788.42 153.88 17099.28 37868.43 2017-08-13 15:29:11.000 225 33788.42 153.90 17099.29 88888.00 2017-08-13 15:29:12.000 225 33788.37 153.88 17099.29 88888.00 2017-08-13 15:29:13.000 225 33788.31 153.87 17099.29 88888.00 2017-08-13 15:29:14.000 225 33788.32 153.88 17099.25 88888.00 2017-08-13 15:29:15.000 225 33788.32 153.89 17099.21 37868.40 2017-08-13 15:29:16.000 225 33788.31 153.87 17099.20 88888.00 2017-08-13 15:29:17.000 225 33788.30 153.87 17099.23 88888.00 2017-08-13 15:29:18.000 225 33788.30 153.89 17099.23 88888.00 2017-08-13 15:29:19.000 225 33788.28 153.86 17099.25 88888.00 2017-08-13 15:29:20.000 225 33788.31 153.86 17099.22 37868.49 2017-08-13 15:29:21.000 225 33788.27 153.86 17099.21 88888.00 2017-08-13 15:29:22.000 225 33788.25 153.85 17099.22 88888.00 2017-08-13 15:29:23.000 225 33788.23 153.88 17099.25 88888.00 2017-08-13 15:29:24.000 225 33788.23 153.92 17099.27 88888.00 2017-08-13 15:29:25.000 225 33788.26 153.95 17099.25 37868.42 2017-08-13 15:29:26.000 225 33788.22 153.95 17099.24 88888.00 2017-08-13 15:29:27.000 225 33788.21 153.95 17099.25 88888.00 2017-08-13 15:29:28.000 225 33788.21 153.91 17099.26 88888.00 2017-08-13 15:29:29.000 225 33788.22 153.89 17099.27 88888.00 2017-08-13 15:29:30.000 225 33788.25 153.88 17099.28 37868.35 2017-08-13 15:29:31.000 225 33788.23 153.88 17099.29 88888.00 2017-08-13 15:29:32.000 225 33788.19 153.93 17099.31 88888.00 2017-08-13 15:29:33.000 225 33788.16 153.94 17099.26 88888.00 2017-08-13 15:29:34.000 225 33788.15 153.99 17099.26 88888.00 2017-08-13 15:29:35.000 225 33788.16 153.96 17099.23 37868.11 2017-08-13 15:29:36.000 225 33788.18 153.91 17099.20 88888.00 2017-08-13 15:29:37.000 225 33788.19 153.88 17099.22 88888.00 2017-08-13 15:29:38.000 225 33788.16 153.93 17099.28 88888.00 2017-08-13 15:29:39.000 225 33788.17 153.97 17099.35 88888.00 2017-08-13 15:29:40.000 225 33788.16 153.93 17099.33 37868.24 2017-08-13 15:29:41.000 225 33788.13 153.95 17099.31 88888.00 2017-08-13 15:29:42.000 225 33788.11 153.96 17099.34 88888.00 2017-08-13 15:29:43.000 225 33788.12 153.95 17099.33 88888.00 2017-08-13 15:29:44.000 225 33788.09 153.93 17099.32 88888.00 2017-08-13 15:29:45.000 225 33788.07 153.96 17099.32 37868.21 2017-08-13 15:29:46.000 225 33788.05 153.99 17099.31 88888.00 2017-08-13 15:29:47.000 225 33788.04 153.98 17099.33 88888.00 2017-08-13 15:29:48.000 225 33788.03 153.99 17099.35 88888.00 2017-08-13 15:29:49.000 225 33788.00 154.00 17099.31 88888.00 2017-08-13 15:29:50.000 225 33787.99 153.96 17099.27 37868.21 2017-08-13 15:29:51.000 225 33787.99 153.97 17099.26 88888.00 2017-08-13 15:29:52.000 225 33788.00 154.00 17099.26 88888.00 2017-08-13 15:29:53.000 225 33788.00 154.00 17099.22 88888.00 2017-08-13 15:29:54.000 225 33787.98 154.04 17099.26 88888.00 2017-08-13 15:29:55.000 225 33787.95 154.03 17099.27 37868.14 2017-08-13 15:29:56.000 225 33787.94 154.03 17099.29 88888.00 2017-08-13 15:29:57.000 225 33787.88 154.02 17099.28 88888.00 2017-08-13 15:29:58.000 225 33787.93 154.02 17099.33 88888.00 2017-08-13 15:29:59.000 225 33787.96 154.04 17099.34 88888.00 2017-08-13 15:30:00.000 225 33787.96 154.08 17099.33 37868.07 2017-08-13 15:30:01.000 225 33787.97 154.06 17099.32 88888.00 2017-08-13 15:30:02.000 225 33787.94 154.05 17099.34 88888.00 2017-08-13 15:30:03.000 225 33787.91 154.12 17099.34 88888.00 2017-08-13 15:30:04.000 225 33787.92 154.12 17099.36 88888.00 2017-08-13 15:30:05.000 225 33787.88 154.08 17099.36 37868.10 2017-08-13 15:30:06.000 225 33787.87 154.12 17099.30 88888.00 2017-08-13 15:30:07.000 225 33787.85 154.11 17099.34 88888.00 2017-08-13 15:30:08.000 225 33787.82 154.10 17099.35 88888.00 2017-08-13 15:30:09.000 225 33787.82 154.09 17099.33 88888.00 2017-08-13 15:30:10.000 225 33787.78 154.11 17099.32 37868.03 2017-08-13 15:30:11.000 225 33787.81 154.13 17099.32 88888.00 2017-08-13 15:30:12.000 225 33787.80 154.12 17099.37 88888.00 2017-08-13 15:30:13.000 225 33787.77 154.09 17099.34 88888.00 2017-08-13 15:30:14.000 225 33787.75 154.09 17099.35 88888.00 2017-08-13 15:30:15.000 225 33787.79 154.12 17099.34 37868.06 2017-08-13 15:30:16.000 225 33787.78 154.15 17099.30 88888.00 2017-08-13 15:30:17.000 225 33787.76 154.16 17099.30 88888.00 2017-08-13 15:30:18.000 225 33787.77 154.18 17099.36 88888.00 2017-08-13 15:30:19.000 225 33787.75 154.19 17099.36 88888.00 2017-08-13 15:30:20.000 225 33787.75 154.14 17099.33 37868.03 2017-08-13 15:30:21.000 225 33787.72 154.21 17099.36 88888.00 2017-08-13 15:30:22.000 225 33787.72 154.23 17099.36 88888.00 2017-08-13 15:30:23.000 225 33787.70 154.20 17099.30 88888.00 2017-08-13 15:30:24.000 225 33787.67 154.15 17099.29 88888.00 2017-08-13 15:30:25.000 225 33787.66 154.12 17099.23 37867.93 2017-08-13 15:30:26.000 225 33787.67 154.13 17099.27 88888.00 2017-08-13 15:30:27.000 225 33787.71 154.11 17099.32 88888.00 2017-08-13 15:30:28.000 225 33787.71 154.09 17099.35 88888.00 2017-08-13 15:30:29.000 225 33787.68 154.14 17099.38 88888.00 2017-08-13 15:30:30.000 225 33787.68 154.11 17099.34 37867.90 2017-08-13 15:30:31.000 225 33787.69 154.13 17099.37 88888.00 2017-08-13 15:30:32.000 225 33787.69 154.15 17099.36 88888.00 2017-08-13 15:30:33.000 225 33787.69 154.17 17099.38 88888.00 2017-08-13 15:30:34.000 225 33787.67 154.18 17099.35 88888.00 2017-08-13 15:30:35.000 225 33787.65 154.15 17099.35 37867.93 2017-08-13 15:30:36.000 225 33787.64 154.14 17099.40 88888.00 2017-08-13 15:30:37.000 225 33787.62 154.14 17099.41 88888.00 2017-08-13 15:30:38.000 225 33787.60 154.15 17099.39 88888.00 2017-08-13 15:30:39.000 225 33787.60 154.14 17099.37 88888.00 2017-08-13 15:30:40.000 225 33787.64 154.14 17099.37 37867.78 2017-08-13 15:30:41.000 225 33787.64 154.17 17099.40 88888.00 2017-08-13 15:30:42.000 225 33787.62 154.16 17099.39 88888.00 2017-08-13 15:30:43.000 225 33787.60 154.16 17099.41 88888.00 2017-08-13 15:30:44.000 225 33787.62 154.16 17099.40 88888.00 2017-08-13 15:30:45.000 225 33787.61 154.19 17099.41 37867.92 2017-08-13 15:30:46.000 225 33787.61 154.18 17099.36 88888.00 2017-08-13 15:30:47.000 225 33787.59 154.16 17099.38 88888.00 2017-08-13 15:30:48.000 225 33787.60 154.17 17099.43 88888.00 2017-08-13 15:30:49.000 225 33787.60 154.15 17099.43 88888.00 2017-08-13 15:30:50.000 225 33787.63 154.15 17099.45 37867.82 2017-08-13 15:30:51.000 225 33787.64 154.13 17099.47 88888.00 2017-08-13 15:30:52.000 225 33787.61 154.16 17099.41 88888.00 2017-08-13 15:30:53.000 225 33787.61 154.16 17099.42 88888.00 2017-08-13 15:30:54.000 225 33787.62 154.16 17099.42 88888.00 2017-08-13 15:30:55.000 225 33787.65 154.13 17099.42 37867.89 2017-08-13 15:30:56.000 225 33787.65 154.16 17099.41 88888.00 2017-08-13 15:30:57.000 225 33787.62 154.22 17099.42 88888.00 2017-08-13 15:30:58.000 225 33787.61 154.23 17099.43 88888.00 2017-08-13 15:30:59.000 225 33787.60 154.21 17099.43 88888.00 2017-08-13 15:31:00.000 225 33787.59 154.21 17099.47 37867.82 2017-08-13 15:31:01.000 225 33787.61 154.22 17099.47 88888.00 2017-08-13 15:31:02.000 225 33787.63 154.23 17099.46 88888.00 2017-08-13 15:31:03.000 225 33787.62 154.27 17099.45 88888.00 2017-08-13 15:31:04.000 225 33787.64 154.29 17099.48 88888.00 2017-08-13 15:31:05.000 225 33787.63 154.25 17099.44 37867.85 2017-08-13 15:31:06.000 225 33787.64 154.26 17099.46 88888.00 2017-08-13 15:31:07.000 225 33787.65 154.26 17099.45 88888.00 2017-08-13 15:31:08.000 225 33787.67 154.31 17099.40 88888.00 2017-08-13 15:31:09.000 225 33787.70 154.29 17099.39 88888.00 2017-08-13 15:31:10.000 225 33787.68 154.24 17099.40 37867.93 2017-08-13 15:31:11.000 225 33787.68 154.25 17099.39 88888.00 2017-08-13 15:31:12.000 225 33787.69 154.29 17099.43 88888.00 2017-08-13 15:31:13.000 225 33787.67 154.29 17099.44 88888.00 2017-08-13 15:31:14.000 225 33787.67 154.29 17099.40 88888.00 2017-08-13 15:31:15.000 225 33787.66 154.28 17099.41 37868.00 2017-08-13 15:31:16.000 225 33787.65 154.32 17099.42 88888.00 2017-08-13 15:31:17.000 225 33787.64 154.32 17099.41 88888.00 2017-08-13 15:31:18.000 225 33787.65 154.32 17099.44 88888.00 2017-08-13 15:31:19.000 225 33787.69 154.32 17099.41 88888.00 2017-08-13 15:31:20.000 225 33787.69 154.28 17099.44 37867.90 2017-08-13 15:31:21.000 225 33787.69 154.27 17099.43 88888.00 2017-08-13 15:31:22.000 225 33787.70 154.28 17099.45 88888.00 2017-08-13 15:31:23.000 225 33787.71 154.30 17099.50 88888.00 2017-08-13 15:31:24.000 225 33787.72 154.30 17099.48 88888.00 2017-08-13 15:31:25.000 225 33787.73 154.30 17099.46 37867.89 2017-08-13 15:31:26.000 225 33787.73 154.29 17099.51 88888.00 2017-08-13 15:31:27.000 225 33787.72 154.32 17099.52 88888.00 2017-08-13 15:31:28.000 225 33787.73 154.29 17099.49 88888.00 2017-08-13 15:31:29.000 225 33787.72 154.26 17099.47 88888.00 2017-08-13 15:31:30.000 225 33787.74 154.25 17099.48 37867.94 2017-08-13 15:31:31.000 225 33787.73 154.27 17099.48 88888.00 2017-08-13 15:31:32.000 225 33787.71 154.33 17099.50 88888.00 2017-08-13 15:31:33.000 225 33787.71 154.37 17099.50 88888.00 2017-08-13 15:31:34.000 225 33787.72 154.35 17099.52 88888.00 2017-08-13 15:31:35.000 225 33787.68 154.34 17099.48 37867.92 2017-08-13 15:31:36.000 225 33787.66 154.36 17099.48 88888.00 2017-08-13 15:31:37.000 225 33787.69 154.33 17099.46 88888.00 2017-08-13 15:31:38.000 225 33787.70 154.36 17099.47 88888.00 2017-08-13 15:31:39.000 225 33787.70 154.36 17099.48 88888.00 2017-08-13 15:31:40.000 225 33787.71 154.37 17099.47 37867.85 2017-08-13 15:31:41.000 225 33787.66 154.40 17099.46 88888.00 2017-08-13 15:31:42.000 225 33787.68 154.38 17099.44 88888.00 2017-08-13 15:31:43.000 225 33787.71 154.39 17099.47 88888.00 2017-08-13 15:31:44.000 225 33787.70 154.37 17099.45 88888.00 2017-08-13 15:31:45.000 225 33787.69 154.40 17099.44 37867.92 2017-08-13 15:31:46.000 225 33787.66 154.39 17099.43 88888.00 2017-08-13 15:31:47.000 225 33787.70 154.43 17099.46 88888.00 2017-08-13 15:31:48.000 225 33787.71 154.46 17099.51 88888.00 2017-08-13 15:31:49.000 225 33787.72 154.45 17099.51 88888.00 2017-08-13 15:31:50.000 225 33787.67 154.42 17099.50 37867.93 2017-08-13 15:31:51.000 225 33787.68 154.45 17099.47 88888.00 2017-08-13 15:31:52.000 225 33787.66 154.46 17099.50 88888.00 2017-08-13 15:31:53.000 225 33787.65 154.44 17099.48 88888.00 2017-08-13 15:31:54.000 225 33787.64 154.43 17099.47 88888.00 2017-08-13 15:31:55.000 225 33787.61 154.41 17099.51 37867.89 2017-08-13 15:31:56.000 225 33787.62 154.47 17099.50 88888.00 2017-08-13 15:31:57.000 225 33787.59 154.46 17099.44 88888.00 2017-08-13 15:31:58.000 225 33787.61 154.48 17099.46 88888.00 2017-08-13 15:31:59.000 225 33787.60 154.51 17099.48 88888.00 2017-08-13 15:32:00.000 225 33787.61 154.47 17099.53 37867.78 2017-08-13 15:32:01.000 225 33787.62 154.50 17099.55 88888.00 2017-08-13 15:32:02.000 225 33787.58 154.54 17099.54 88888.00 2017-08-13 15:32:03.000 225 33787.56 154.52 17099.54 88888.00 2017-08-13 15:32:04.000 225 33787.60 154.48 17099.51 88888.00 2017-08-13 15:32:05.000 225 33787.62 154.55 17099.49 37867.83 2017-08-13 15:32:06.000 225 33787.61 154.57 17099.46 88888.00 2017-08-13 15:32:07.000 225 33787.59 154.55 17099.50 88888.00 2017-08-13 15:32:08.000 225 33787.59 154.55 17099.50 88888.00 2017-08-13 15:32:09.000 225 33787.63 154.50 17099.47 88888.00 2017-08-13 15:32:10.000 225 33787.64 154.50 17099.49 37867.90 2017-08-13 15:32:11.000 225 33787.63 154.52 17099.51 88888.00 2017-08-13 15:32:12.000 225 33787.63 154.53 17099.52 88888.00 2017-08-13 15:32:13.000 225 33787.59 154.52 17099.50 88888.00 2017-08-13 15:32:14.000 225 33787.58 154.54 17099.51 88888.00 2017-08-13 15:32:15.000 225 33787.59 154.54 17099.53 37867.89 2017-08-13 15:32:16.000 225 33787.61 154.51 17099.53 88888.00 2017-08-13 15:32:17.000 225 33787.63 154.49 17099.51 88888.00 2017-08-13 15:32:18.000 225 33787.62 154.52 17099.52 88888.00 2017-08-13 15:32:19.000 225 33787.61 154.54 17099.52 88888.00 2017-08-13 15:32:20.000 225 33787.61 154.54 17099.51 37867.86 2017-08-13 15:32:21.000 225 33787.57 154.60 17099.50 88888.00 2017-08-13 15:32:22.000 225 33787.57 154.58 17099.47 88888.00 2017-08-13 15:32:23.000 225 33787.59 154.57 17099.48 88888.00 2017-08-13 15:32:24.000 225 33787.57 154.59 17099.50 88888.00 2017-08-13 15:32:25.000 225 33787.60 154.59 17099.51 37867.94 2017-08-13 15:32:26.000 225 33787.58 154.59 17099.50 88888.00 2017-08-13 15:32:27.000 225 33787.58 154.60 17099.48 88888.00 2017-08-13 15:32:28.000 225 33787.57 154.61 17099.46 88888.00 2017-08-13 15:32:29.000 225 33787.57 154.62 17099.47 88888.00 2017-08-13 15:32:30.000 225 33787.56 154.63 17099.50 37867.78 2017-08-13 15:32:31.000 225 33787.57 154.66 17099.54 88888.00 2017-08-13 15:32:32.000 225 33787.58 154.65 17099.56 88888.00 2017-08-13 15:32:33.000 225 33787.57 154.61 17099.51 88888.00 2017-08-13 15:32:34.000 225 33787.57 154.62 17099.50 88888.00 2017-08-13 15:32:35.000 225 33787.55 154.68 17099.50 37867.89 2017-08-13 15:32:36.000 225 33787.58 154.68 17099.53 88888.00 2017-08-13 15:32:37.000 225 33787.54 154.66 17099.52 88888.00 2017-08-13 15:32:38.000 225 33787.55 154.63 17099.45 88888.00 2017-08-13 15:32:39.000 225 33787.51 154.66 17099.49 88888.00 2017-08-13 15:32:40.000 225 33787.51 154.66 17099.48 37867.85 2017-08-13 15:32:41.000 225 33787.51 154.66 17099.53 88888.00 2017-08-13 15:32:42.000 225 33787.50 154.70 17099.53 88888.00 2017-08-13 15:32:43.000 225 33787.51 154.68 17099.49 88888.00 2017-08-13 15:32:44.000 225 33787.48 154.66 17099.45 88888.00 2017-08-13 15:32:45.000 225 33787.50 154.65 17099.50 37867.67 2017-08-13 15:32:46.000 225 33787.48 154.67 17099.51 88888.00 2017-08-13 15:32:47.000 225 33787.44 154.69 17099.48 88888.00 2017-08-13 15:32:48.000 225 33787.43 154.73 17099.49 88888.00 2017-08-13 15:32:49.000 225 33787.44 154.72 17099.45 88888.00 2017-08-13 15:32:50.000 225 33787.41 154.75 17099.43 37867.81 2017-08-13 15:32:51.000 225 33787.41 154.76 17099.44 88888.00 2017-08-13 15:32:52.000 225 33787.40 154.70 17099.42 88888.00 2017-08-13 15:32:53.000 225 33787.40 154.71 17099.46 88888.00 2017-08-13 15:32:54.000 225 33787.40 154.71 17099.50 88888.00 2017-08-13 15:32:55.000 225 33787.41 154.69 17099.49 37867.81 2017-08-13 15:32:56.000 225 33787.39 154.73 17099.48 88888.00 2017-08-13 15:32:57.000 225 33787.38 154.75 17099.48 88888.00 2017-08-13 15:32:58.000 225 33787.40 154.76 17099.52 88888.00 2017-08-13 15:32:59.000 225 33787.36 154.77 17099.47 88888.00 2017-08-13 15:33:00.000 225 33787.34 154.79 17099.50 37867.86 2017-08-13 15:33:01.000 225 33787.36 154.78 17099.50 88888.00 2017-08-13 15:33:02.000 225 33787.37 154.79 17099.54 88888.00 2017-08-13 15:33:03.000 225 33787.39 154.79 17099.53 88888.00 2017-08-13 15:33:04.000 225 33787.36 154.80 17099.50 88888.00 2017-08-13 15:33:05.000 225 33787.39 154.83 17099.52 37867.82 2017-08-13 15:33:06.000 225 33787.41 154.84 17099.52 88888.00 2017-08-13 15:33:07.000 225 33787.42 154.83 17099.50 88888.00 2017-08-13 15:33:08.000 225 33787.39 154.86 17099.52 88888.00 2017-08-13 15:33:09.000 225 33787.40 154.85 17099.51 88888.00 2017-08-13 15:33:10.000 225 33787.39 154.84 17099.47 37867.75 2017-08-13 15:33:11.000 225 33787.36 154.80 17099.46 88888.00 2017-08-13 15:33:12.000 225 33787.38 154.81 17099.46 88888.00 2017-08-13 15:33:13.000 225 33787.40 154.81 17099.46 88888.00 2017-08-13 15:33:14.000 225 33787.41 154.83 17099.53 88888.00 2017-08-13 15:33:15.000 225 33787.37 154.78 17099.50 37867.67 2017-08-13 15:33:16.000 225 33787.35 154.79 17099.56 88888.00 2017-08-13 15:33:17.000 225 33787.32 154.83 17099.57 88888.00 2017-08-13 15:33:18.000 225 33787.30 154.82 17099.53 88888.00 2017-08-13 15:33:19.000 225 33787.30 154.78 17099.48 88888.00 2017-08-13 15:33:20.000 225 33787.32 154.80 17099.51 37867.67 2017-08-13 15:33:21.000 225 33787.31 154.81 17099.50 88888.00 2017-08-13 15:33:22.000 225 33787.28 154.81 17099.48 88888.00 2017-08-13 15:33:23.000 225 33787.26 154.80 17099.53 88888.00 2017-08-13 15:33:24.000 225 33787.26 154.83 17099.55 88888.00 2017-08-13 15:33:25.000 225 33787.25 154.79 17099.58 37867.62 2017-08-13 15:33:26.000 225 33787.20 154.77 17099.58 88888.00 2017-08-13 15:33:27.000 225 33787.20 154.77 17099.57 88888.00 2017-08-13 15:33:28.000 225 33787.21 154.83 17099.58 88888.00 2017-08-13 15:33:29.000 225 33787.22 154.83 17099.60 88888.00 2017-08-13 15:33:30.000 225 33787.21 154.83 17099.62 37867.57 2017-08-13 15:33:31.000 225 33787.22 154.82 17099.63 88888.00 2017-08-13 15:33:32.000 225 33787.24 154.81 17099.61 88888.00 2017-08-13 15:33:33.000 225 33787.19 154.81 17099.60 88888.00 2017-08-13 15:33:34.000 225 33787.17 154.83 17099.59 88888.00 2017-08-13 15:33:35.000 225 33787.14 154.85 17099.57 37867.58 2017-08-13 15:33:36.000 225 33787.13 154.88 17099.60 88888.00 2017-08-13 15:33:37.000 225 33787.12 154.88 17099.57 88888.00 2017-08-13 15:33:38.000 225 33787.13 154.92 17099.59 88888.00 2017-08-13 15:33:39.000 225 33787.13 154.88 17099.60 88888.00 2017-08-13 15:33:40.000 225 33787.11 154.91 17099.54 37867.50 2017-08-13 15:33:41.000 225 33787.05 154.89 17099.55 88888.00 2017-08-13 15:33:42.000 225 33787.02 154.91 17099.58 88888.00 2017-08-13 15:33:43.000 225 33787.04 154.90 17099.58 88888.00 2017-08-13 15:33:44.000 225 33787.05 154.88 17099.58 88888.00 2017-08-13 15:33:45.000 225 33787.07 154.91 17099.58 37867.39 2017-08-13 15:33:46.000 225 33787.02 154.88 17099.56 88888.00 2017-08-13 15:33:47.000 225 33787.01 154.93 17099.54 88888.00 2017-08-13 15:33:48.000 225 33787.04 154.96 17099.56 88888.00 2017-08-13 15:33:49.000 225 33787.02 154.94 17099.55 88888.00 2017-08-13 15:33:50.000 225 33787.02 154.90 17099.57 37867.47 2017-08-13 15:33:51.000 225 33787.05 154.94 17099.55 88888.00 2017-08-13 15:33:52.000 225 33787.06 154.96 17099.51 88888.00 2017-08-13 15:33:53.000 225 33787.05 154.94 17099.54 88888.00 2017-08-13 15:33:54.000 225 33787.07 154.94 17099.55 88888.00 2017-08-13 15:33:55.000 225 33787.05 154.96 17099.53 37867.51 2017-08-13 15:33:56.000 225 33787.06 155.00 17099.55 88888.00 2017-08-13 15:33:57.000 225 33787.06 155.02 17099.55 88888.00 2017-08-13 15:33:58.000 225 33787.05 155.02 17099.55 88888.00 2017-08-13 15:33:59.000 225 33787.06 155.01 17099.55 88888.00 2017-08-13 15:34:00.000 225 33787.07 155.02 17099.51 37867.51 2017-08-13 15:34:01.000 225 33787.05 155.03 17099.54 88888.00 2017-08-13 15:34:02.000 225 33787.03 155.07 17099.61 88888.00 2017-08-13 15:34:03.000 225 33787.05 155.10 17099.59 88888.00 2017-08-13 15:34:04.000 225 33787.04 155.12 17099.59 88888.00 2017-08-13 15:34:05.000 225 33787.02 155.05 17099.61 37867.46 2017-08-13 15:34:06.000 225 33787.00 155.08 17099.62 88888.00 2017-08-13 15:34:07.000 225 33786.99 155.15 17099.61 88888.00 2017-08-13 15:34:08.000 225 33787.01 155.10 17099.63 88888.00 2017-08-13 15:34:09.000 225 33787.02 155.10 17099.60 88888.00 2017-08-13 15:34:10.000 225 33787.04 155.08 17099.61 37867.35 2017-08-13 15:34:11.000 225 33787.03 155.06 17099.62 88888.00 2017-08-13 15:34:12.000 225 33787.03 155.04 17099.66 88888.00 2017-08-13 15:34:13.000 225 33787.02 155.02 17099.60 88888.00 2017-08-13 15:34:14.000 225 33787.03 155.04 17099.58 88888.00 2017-08-13 15:34:15.000 225 33787.03 155.08 17099.59 37867.42 2017-08-13 15:34:16.000 225 33787.02 155.12 17099.58 88888.00 2017-08-13 15:34:17.000 225 33787.04 155.11 17099.61 88888.00 2017-08-13 15:34:18.000 225 33787.04 155.12 17099.56 88888.00 2017-08-13 15:34:19.000 225 33787.05 155.13 17099.60 88888.00 2017-08-13 15:34:20.000 225 33787.03 155.09 17099.61 37867.39 2017-08-13 15:34:21.000 225 33787.02 155.13 17099.63 88888.00 2017-08-13 15:34:22.000 225 33787.00 155.12 17099.59 88888.00 2017-08-13 15:34:23.000 225 33787.00 155.07 17099.59 88888.00 2017-08-13 15:34:24.000 225 33787.02 155.07 17099.61 88888.00 2017-08-13 15:34:25.000 225 33787.03 155.10 17099.56 37867.46 2017-08-13 15:34:26.000 225 33787.01 155.14 17099.56 88888.00 2017-08-13 15:34:27.000 225 33787.04 155.15 17099.60 88888.00 2017-08-13 15:34:28.000 225 33787.03 155.14 17099.58 88888.00 2017-08-13 15:34:29.000 225 33787.00 155.10 17099.58 88888.00 2017-08-13 15:34:30.000 225 33787.05 155.10 17099.58 37867.49 2017-08-13 15:34:31.000 225 33787.03 155.16 17099.61 88888.00 2017-08-13 15:34:32.000 225 33787.02 155.19 17099.64 88888.00 2017-08-13 15:34:33.000 225 33787.05 155.20 17099.64 88888.00 2017-08-13 15:34:34.000 225 33787.05 155.19 17099.63 88888.00 2017-08-13 15:34:35.000 225 33787.03 155.16 17099.58 37867.47 2017-08-13 15:34:36.000 225 33786.99 155.14 17099.55 88888.00 2017-08-13 15:34:37.000 225 33786.96 155.17 17099.56 88888.00 2017-08-13 15:34:38.000 225 33786.98 155.20 17099.56 88888.00 2017-08-13 15:34:39.000 225 33786.98 155.21 17099.58 88888.00 2017-08-13 15:34:40.000 225 33787.01 155.22 17099.59 37867.38 2017-08-13 15:34:41.000 225 33787.03 155.22 17099.62 88888.00 2017-08-13 15:34:42.000 225 33786.98 155.19 17099.57 88888.00 2017-08-13 15:34:43.000 225 33787.01 155.17 17099.57 88888.00 2017-08-13 15:34:44.000 225 33787.00 155.18 17099.60 88888.00 2017-08-13 15:34:45.000 225 33787.00 155.18 17099.61 37867.40 2017-08-13 15:34:46.000 225 33787.02 155.20 17099.62 88888.00 2017-08-13 15:34:47.000 225 33787.00 155.21 17099.60 88888.00 2017-08-13 15:34:48.000 225 33786.98 155.20 17099.63 88888.00 2017-08-13 15:34:49.000 225 33786.98 155.18 17099.59 88888.00 2017-08-13 15:34:50.000 225 33786.99 155.22 17099.61 37867.38 2017-08-13 15:34:51.000 225 33786.97 155.21 17099.60 88888.00 2017-08-13 15:34:52.000 225 33786.95 155.23 17099.58 88888.00 2017-08-13 15:34:53.000 225 33786.93 155.23 17099.57 88888.00 2017-08-13 15:34:54.000 225 33786.93 155.20 17099.58 88888.00 2017-08-13 15:34:55.000 225 33786.97 155.18 17099.55 37867.49 2017-08-13 15:34:56.000 225 33786.95 155.18 17099.54 88888.00 2017-08-13 15:34:57.000 225 33786.94 155.19 17099.54 88888.00 2017-08-13 15:34:58.000 225 33786.92 155.22 17099.58 88888.00 2017-08-13 15:34:59.000 225 33786.92 155.22 17099.56 88888.00 2017-08-13 15:35:00.000 225 33786.92 155.20 17099.53 37867.28 2017-08-13 15:35:01.000 225 33786.91 155.25 17099.49 88888.00 2017-08-13 15:35:02.000 225 33786.92 155.27 17099.49 88888.00 2017-08-13 15:35:03.000 225 33786.91 155.21 17099.51 88888.00 2017-08-13 15:35:04.000 225 33786.92 155.21 17099.53 88888.00 2017-08-13 15:35:05.000 225 33786.95 155.21 17099.53 37867.39 2017-08-13 15:35:06.000 225 33786.94 155.23 17099.53 88888.00 2017-08-13 15:35:07.000 225 33786.95 155.26 17099.56 88888.00 2017-08-13 15:35:08.000 225 33786.91 155.27 17099.56 88888.00 2017-08-13 15:35:09.000 225 33786.93 155.26 17099.59 88888.00 2017-08-13 15:35:10.000 225 33786.94 155.24 17099.56 37867.39 2017-08-13 15:35:11.000 225 33786.93 155.24 17099.59 88888.00 2017-08-13 15:35:12.000 225 33786.94 155.28 17099.58 88888.00 2017-08-13 15:35:13.000 225 33786.92 155.28 17099.58 88888.00 2017-08-13 15:35:14.000 225 33786.92 155.29 17099.56 88888.00 2017-08-13 15:35:15.000 225 33786.91 155.30 17099.59 37867.49 2017-08-13 15:35:16.000 225 33786.92 155.26 17099.60 88888.00 2017-08-13 15:35:17.000 225 33786.93 155.29 17099.59 88888.00 2017-08-13 15:35:18.000 225 33786.93 155.32 17099.57 88888.00 2017-08-13 15:35:19.000 225 33786.96 155.31 17099.57 88888.00 2017-08-13 15:35:20.000 225 33786.97 155.33 17099.59 37867.26 2017-08-13 15:35:21.000 225 33786.94 155.29 17099.62 88888.00 2017-08-13 15:35:22.000 225 33786.92 155.29 17099.66 88888.00 2017-08-13 15:35:23.000 225 33786.91 155.29 17099.68 88888.00 2017-08-13 15:35:24.000 225 33786.91 155.32 17099.67 88888.00 2017-08-13 15:35:25.000 225 33786.89 155.38 17099.67 37867.28 2017-08-13 15:35:26.000 225 33786.91 155.38 17099.69 88888.00 2017-08-13 15:35:27.000 225 33786.90 155.38 17099.65 88888.00 2017-08-13 15:35:28.000 225 33786.88 155.36 17099.65 88888.00 2017-08-13 15:35:29.000 225 33786.90 155.36 17099.70 88888.00 2017-08-13 15:35:30.000 225 33786.89 155.40 17099.66 37867.33 2017-08-13 15:35:31.000 225 33786.88 155.37 17099.63 88888.00 2017-08-13 15:35:32.000 225 33786.87 155.34 17099.61 88888.00 2017-08-13 15:35:33.000 225 33786.90 155.37 17099.55 88888.00 2017-08-13 15:35:34.000 225 33786.88 155.36 17099.53 88888.00 2017-08-13 15:35:35.000 225 33786.88 155.34 17099.55 37867.35 2017-08-13 15:35:36.000 225 33786.90 155.34 17099.57 88888.00 2017-08-13 15:35:37.000 225 33786.88 155.38 17099.59 88888.00 2017-08-13 15:35:38.000 225 33786.89 155.39 17099.63 88888.00 2017-08-13 15:35:39.000 225 33786.91 155.43 17099.66 88888.00 2017-08-13 15:35:40.000 225 33786.86 155.45 17099.68 37867.28 2017-08-13 15:35:41.000 225 33786.88 155.38 17099.66 88888.00 2017-08-13 15:35:42.000 225 33786.88 155.38 17099.62 88888.00 2017-08-13 15:35:43.000 225 33786.86 155.39 17099.60 88888.00 2017-08-13 15:35:44.000 225 33786.88 155.44 17099.59 88888.00 2017-08-13 15:35:45.000 225 33786.89 155.45 17099.60 37867.35 2017-08-13 15:35:46.000 225 33786.87 155.42 17099.58 88888.00 2017-08-13 15:35:47.000 225 33786.84 155.42 17099.58 88888.00 2017-08-13 15:35:48.000 225 33786.86 155.44 17099.61 88888.00 2017-08-13 15:35:49.000 225 33786.86 155.45 17099.61 88888.00 2017-08-13 15:35:50.000 225 33786.85 155.47 17099.64 37867.39 2017-08-13 15:35:51.000 225 33786.83 155.48 17099.60 88888.00 2017-08-13 15:35:52.000 225 33786.82 155.48 17099.59 88888.00 2017-08-13 15:35:53.000 225 33786.82 155.48 17099.60 88888.00 2017-08-13 15:35:54.000 225 33786.82 155.44 17099.62 88888.00 2017-08-13 15:35:55.000 225 33786.83 155.47 17099.63 37867.29 2017-08-13 15:35:56.000 225 33786.87 155.49 17099.67 88888.00 2017-08-13 15:35:57.000 225 33786.90 155.46 17099.68 88888.00 2017-08-13 15:35:58.000 225 33786.87 155.48 17099.67 88888.00 2017-08-13 15:35:59.000 225 33786.85 155.51 17099.66 88888.00 2017-08-13 15:36:00.000 225 33786.89 155.53 17099.68 37867.17 2017-08-13 15:36:01.000 225 33786.88 155.54 17099.67 88888.00 2017-08-13 15:36:02.000 225 33786.87 155.54 17099.66 88888.00 2017-08-13 15:36:03.000 225 33786.85 155.49 17099.66 88888.00 2017-08-13 15:36:04.000 225 33786.86 155.49 17099.66 88888.00 2017-08-13 15:36:05.000 225 33786.85 155.49 17099.64 37867.24 2017-08-13 15:36:06.000 225 33786.83 155.51 17099.66 88888.00 2017-08-13 15:36:07.000 225 33786.82 155.50 17099.65 88888.00 2017-08-13 15:36:08.000 225 33786.82 155.52 17099.65 88888.00 2017-08-13 15:36:09.000 225 33786.80 155.48 17099.64 88888.00 2017-08-13 15:36:10.000 225 33786.81 155.45 17099.60 37867.35 2017-08-13 15:36:11.000 225 33786.85 155.48 17099.67 88888.00 2017-08-13 15:36:12.000 225 33786.87 155.53 17099.69 88888.00 2017-08-13 15:36:13.000 225 33786.85 155.54 17099.67 88888.00 2017-08-13 15:36:14.000 225 33786.88 155.52 17099.67 88888.00 2017-08-13 15:36:15.000 225 33786.84 155.48 17099.65 37867.38 2017-08-13 15:36:16.000 225 33786.82 155.50 17099.65 88888.00 2017-08-13 15:36:17.000 225 33786.81 155.49 17099.66 88888.00 2017-08-13 15:36:18.000 225 33786.78 155.49 17099.69 88888.00 2017-08-13 15:36:19.000 225 33786.78 155.49 17099.68 88888.00 2017-08-13 15:36:20.000 225 33786.78 155.48 17099.67 37867.31 2017-08-13 15:36:21.000 225 33786.77 155.48 17099.66 88888.00 2017-08-13 15:36:22.000 225 33786.75 155.49 17099.66 88888.00 2017-08-13 15:36:23.000 225 33786.74 155.48 17099.71 88888.00 2017-08-13 15:36:24.000 225 33786.79 155.52 17099.67 88888.00 2017-08-13 15:36:25.000 225 33786.83 155.54 17099.65 37867.22 2017-08-13 15:36:26.000 225 33786.81 155.50 17099.62 88888.00 2017-08-13 15:36:27.000 225 33786.78 155.49 17099.65 88888.00 2017-08-13 15:36:28.000 225 33786.76 155.47 17099.65 88888.00 2017-08-13 15:36:29.000 225 33786.75 155.48 17099.67 88888.00 2017-08-13 15:36:30.000 225 33786.72 155.50 17099.66 37867.28 2017-08-13 15:36:31.000 225 33786.70 155.53 17099.73 88888.00 2017-08-13 15:36:32.000 225 33786.74 155.50 17099.73 88888.00 2017-08-13 15:36:33.000 225 33786.72 155.49 17099.67 88888.00 2017-08-13 15:36:34.000 225 33786.76 155.53 17099.64 88888.00 2017-08-13 15:36:35.000 225 33786.74 155.49 17099.65 37867.14 2017-08-13 15:36:36.000 225 33786.76 155.52 17099.69 88888.00 2017-08-13 15:36:37.000 225 33786.71 155.52 17099.71 88888.00 2017-08-13 15:36:38.000 225 33786.68 155.48 17099.68 88888.00 2017-08-13 15:36:39.000 225 33786.71 155.52 17099.68 88888.00 2017-08-13 15:36:40.000 225 33786.73 155.54 17099.72 37867.24 2017-08-13 15:36:41.000 225 33786.72 155.53 17099.72 88888.00 2017-08-13 15:36:42.000 225 33786.71 155.52 17099.71 88888.00 2017-08-13 15:36:43.000 225 33786.69 155.43 17099.68 88888.00 2017-08-13 15:36:44.000 225 33786.74 155.45 17099.70 88888.00 2017-08-13 15:36:45.000 225 33786.74 155.48 17099.71 37867.17 2017-08-13 15:36:46.000 225 33786.70 155.45 17099.70 88888.00 2017-08-13 15:36:47.000 225 33786.64 155.50 17099.71 88888.00 2017-08-13 15:36:48.000 225 33786.68 155.51 17099.70 88888.00 2017-08-13 15:36:49.000 225 33786.70 155.46 17099.67 88888.00 2017-08-13 15:36:50.000 225 33786.71 155.46 17099.69 37867.21 2017-08-13 15:36:51.000 225 33786.68 155.47 17099.66 88888.00 2017-08-13 15:36:52.000 225 33786.68 155.44 17099.67 88888.00 2017-08-13 15:36:53.000 225 33786.68 155.49 17099.70 88888.00 2017-08-13 15:36:54.000 225 33786.67 155.46 17099.68 88888.00 2017-08-13 15:36:55.000 225 33786.68 155.47 17099.72 37867.24 2017-08-13 15:36:56.000 225 33786.65 155.48 17099.73 88888.00 2017-08-13 15:36:57.000 225 33786.60 155.47 17099.69 88888.00 2017-08-13 15:36:58.000 225 33786.59 155.46 17099.67 88888.00 2017-08-13 15:36:59.000 225 33786.57 155.46 17099.67 88888.00 2017-08-13 15:37:00.000 225 33786.59 155.46 17099.68 37867.17 2017-08-13 15:37:01.000 225 33786.60 155.48 17099.66 88888.00 2017-08-13 15:37:02.000 225 33786.59 155.48 17099.69 88888.00 2017-08-13 15:37:03.000 225 33786.57 155.47 17099.69 88888.00 2017-08-13 15:37:04.000 225 33786.55 155.51 17099.65 88888.00 2017-08-13 15:37:05.000 225 33786.55 155.51 17099.66 37867.18 2017-08-13 15:37:06.000 225 33786.52 155.50 17099.64 88888.00 2017-08-13 15:37:07.000 225 33786.49 155.51 17099.60 88888.00 2017-08-13 15:37:08.000 225 33786.48 155.52 17099.64 88888.00 2017-08-13 15:37:09.000 225 33786.47 155.56 17099.65 88888.00 2017-08-13 15:37:10.000 225 33786.49 155.59 17099.66 37867.11 2017-08-13 15:37:11.000 225 33786.49 155.58 17099.66 88888.00 2017-08-13 15:37:12.000 225 33786.49 155.59 17099.64 88888.00 2017-08-13 15:37:13.000 225 33786.51 155.61 17099.61 88888.00 2017-08-13 15:37:14.000 225 33786.49 155.63 17099.67 88888.00 2017-08-13 15:37:15.000 225 33786.48 155.64 17099.62 37867.07 2017-08-13 15:37:16.000 225 33786.48 155.64 17099.62 88888.00 2017-08-13 15:37:17.000 225 33786.46 155.64 17099.63 88888.00 2017-08-13 15:37:18.000 225 33786.47 155.65 17099.65 88888.00 2017-08-13 15:37:19.000 225 33786.48 155.64 17099.66 88888.00 2017-08-13 15:37:20.000 225 33786.50 155.62 17099.64 37867.10 2017-08-13 15:37:21.000 225 33786.51 155.64 17099.67 88888.00 2017-08-13 15:37:22.000 225 33786.50 155.67 17099.75 88888.00 2017-08-13 15:37:23.000 225 33786.44 155.70 17099.75 88888.00 2017-08-13 15:37:24.000 225 33786.43 155.65 17099.77 88888.00 2017-08-13 15:37:25.000 225 33786.43 155.60 17099.78 37867.11 2017-08-13 15:37:26.000 225 33786.46 155.65 17099.77 88888.00 2017-08-13 15:37:27.000 225 33786.45 155.65 17099.75 88888.00 2017-08-13 15:37:28.000 225 33786.44 155.64 17099.73 88888.00 2017-08-13 15:37:29.000 225 33786.44 155.68 17099.75 88888.00 2017-08-13 15:37:30.000 225 33786.44 155.67 17099.76 37867.00 2017-08-13 15:37:31.000 225 33786.43 155.64 17099.77 88888.00 2017-08-13 15:37:32.000 225 33786.43 155.67 17099.77 88888.00 2017-08-13 15:37:33.000 225 33786.44 155.67 17099.75 88888.00 2017-08-13 15:37:34.000 225 33786.45 155.66 17099.74 88888.00 2017-08-13 15:37:35.000 225 33786.46 155.65 17099.79 37867.04 2017-08-13 15:37:36.000 225 33786.48 155.69 17099.79 88888.00 2017-08-13 15:37:37.000 225 33786.47 155.71 17099.79 88888.00 2017-08-13 15:37:38.000 225 33786.45 155.67 17099.73 88888.00 2017-08-13 15:37:39.000 225 33786.45 155.68 17099.72 88888.00 2017-08-13 15:37:40.000 225 33786.44 155.67 17099.75 37867.04 2017-08-13 15:37:41.000 225 33786.43 155.64 17099.71 88888.00 2017-08-13 15:37:42.000 225 33786.41 155.67 17099.71 88888.00 2017-08-13 15:37:43.000 225 33786.42 155.74 17099.77 88888.00 2017-08-13 15:37:44.000 225 33786.45 155.75 17099.82 88888.00 2017-08-13 15:37:45.000 225 33786.43 155.71 17099.78 37866.92 2017-08-13 15:37:46.000 225 33786.41 155.71 17099.76 88888.00 2017-08-13 15:37:47.000 225 33786.37 155.73 17099.74 88888.00 2017-08-13 15:37:48.000 225 33786.37 155.73 17099.71 88888.00 2017-08-13 15:37:49.000 225 33786.38 155.74 17099.71 88888.00 2017-08-13 15:37:50.000 225 33786.40 155.71 17099.66 37867.04 2017-08-13 15:37:51.000 225 33786.38 155.71 17099.67 88888.00 2017-08-13 15:37:52.000 225 33786.44 155.72 17099.66 88888.00 2017-08-13 15:37:53.000 225 33786.44 155.71 17099.67 88888.00 2017-08-13 15:37:54.000 225 33786.44 155.75 17099.71 88888.00 2017-08-13 15:37:55.000 225 33786.48 155.78 17099.74 37867.03 2017-08-13 15:37:56.000 225 33786.47 155.75 17099.71 88888.00 2017-08-13 15:37:57.000 225 33786.48 155.73 17099.71 88888.00 2017-08-13 15:37:58.000 225 33786.48 155.71 17099.70 88888.00 2017-08-13 15:37:59.000 225 33786.49 155.74 17099.74 88888.00 2017-08-13 15:38:00.000 225 33786.49 155.73 17099.77 37866.96 2017-08-13 15:38:01.000 225 33786.48 155.75 17099.75 88888.00 2017-08-13 15:38:02.000 225 33786.46 155.75 17099.74 88888.00 2017-08-13 15:38:03.000 225 33786.47 155.74 17099.72 88888.00 2017-08-13 15:38:04.000 225 33786.47 155.73 17099.70 88888.00 2017-08-13 15:38:05.000 225 33786.46 155.74 17099.70 37867.07 2017-08-13 15:38:06.000 225 33786.46 155.77 17099.69 88888.00 2017-08-13 15:38:07.000 225 33786.47 155.74 17099.71 88888.00 2017-08-13 15:38:08.000 225 33786.45 155.75 17099.72 88888.00 2017-08-13 15:38:09.000 225 33786.44 155.74 17099.74 88888.00 2017-08-13 15:38:10.000 225 33786.44 155.76 17099.72 37866.92 2017-08-13 15:38:11.000 225 33786.46 155.78 17099.74 88888.00 2017-08-13 15:38:12.000 225 33786.46 155.78 17099.77 88888.00 2017-08-13 15:38:13.000 225 33786.44 155.74 17099.74 88888.00 2017-08-13 15:38:14.000 225 33786.41 155.75 17099.73 88888.00 2017-08-13 15:38:15.000 225 33786.45 155.72 17099.72 37867.01 2017-08-13 15:38:16.000 225 33786.46 155.78 17099.73 88888.00 2017-08-13 15:38:17.000 225 33786.45 155.76 17099.73 88888.00 2017-08-13 15:38:18.000 225 33786.47 155.77 17099.71 88888.00 2017-08-13 15:38:19.000 225 33786.48 155.75 17099.73 88888.00 2017-08-13 15:38:20.000 225 33786.44 155.72 17099.72 37867.01 2017-08-13 15:38:21.000 225 33786.43 155.73 17099.69 88888.00 2017-08-13 15:38:22.000 225 33786.43 155.75 17099.68 88888.00 2017-08-13 15:38:23.000 225 33786.40 155.72 17099.68 88888.00 2017-08-13 15:38:24.000 225 33786.42 155.70 17099.69 88888.00 2017-08-13 15:38:25.000 225 33786.42 155.69 17099.68 37866.99 2017-08-13 15:38:26.000 225 33786.40 155.71 17099.72 88888.00 2017-08-13 15:38:27.000 225 33786.39 155.72 17099.72 88888.00 2017-08-13 15:38:28.000 225 33786.38 155.74 17099.72 88888.00 2017-08-13 15:38:29.000 225 33786.39 155.71 17099.70 88888.00 2017-08-13 15:38:30.000 225 33786.37 155.76 17099.70 37866.90 2017-08-13 15:38:31.000 225 33786.35 155.76 17099.70 88888.00 2017-08-13 15:38:32.000 225 33786.39 155.76 17099.74 88888.00 2017-08-13 15:38:33.000 225 33786.38 155.74 17099.74 88888.00 2017-08-13 15:38:34.000 225 33786.38 155.74 17099.73 88888.00 2017-08-13 15:38:35.000 225 33786.39 155.74 17099.77 37867.03 2017-08-13 15:38:36.000 225 33786.40 155.73 17099.72 88888.00 2017-08-13 15:38:37.000 225 33786.39 155.71 17099.72 88888.00 2017-08-13 15:38:38.000 225 33786.38 155.67 17099.73 88888.00 2017-08-13 15:38:39.000 225 33786.38 155.66 17099.73 88888.00 2017-08-13 15:38:40.000 225 33786.36 155.72 17099.70 37866.88 2017-08-13 15:38:41.000 225 33786.34 155.76 17099.72 88888.00 2017-08-13 15:38:42.000 225 33786.34 155.71 17099.74 88888.00 2017-08-13 15:38:43.000 225 33786.29 155.74 17099.77 88888.00 2017-08-13 15:38:44.000 225 33786.26 155.79 17099.79 88888.00 2017-08-13 15:38:45.000 225 33786.26 155.72 17099.76 37866.82 2017-08-13 15:38:46.000 225 33786.24 155.73 17099.80 88888.00 2017-08-13 15:38:47.000 225 33786.24 155.69 17099.81 88888.00 2017-08-13 15:38:48.000 225 33786.24 155.70 17099.81 88888.00 2017-08-13 15:38:49.000 225 33786.25 155.71 17099.78 88888.00 2017-08-13 15:38:50.000 225 33786.25 155.71 17099.82 37866.88 2017-08-13 15:38:51.000 225 33786.22 155.77 17099.81 88888.00 2017-08-13 15:38:52.000 225 33786.21 155.84 17099.79 88888.00 2017-08-13 15:38:53.000 225 33786.21 155.84 17099.78 88888.00 2017-08-13 15:38:54.000 225 33786.22 155.80 17099.76 88888.00 2017-08-13 15:38:55.000 225 33786.23 155.75 17099.81 37866.89 2017-08-13 15:38:56.000 225 33786.23 155.74 17099.76 88888.00 2017-08-13 15:38:57.000 225 33786.20 155.76 17099.74 88888.00 2017-08-13 15:38:58.000 225 33786.21 155.73 17099.76 88888.00 2017-08-13 15:38:59.000 225 33786.20 155.70 17099.79 88888.00 2017-08-13 15:39:00.000 225 33786.18 155.73 17099.79 37866.86 2017-08-13 15:39:01.000 225 33786.16 155.74 17099.79 88888.00 2017-08-13 15:39:02.000 225 33786.17 155.76 17099.80 88888.00 2017-08-13 15:39:03.000 225 33786.20 155.78 17099.82 88888.00 2017-08-13 15:39:04.000 225 33786.21 155.77 17099.86 88888.00 2017-08-13 15:39:05.000 225 33786.18 155.76 17099.84 37866.76 2017-08-13 15:39:06.000 225 33786.15 155.75 17099.82 88888.00 2017-08-13 15:39:07.000 225 33786.15 155.73 17099.83 88888.00 2017-08-13 15:39:08.000 225 33786.13 155.74 17099.78 88888.00 2017-08-13 15:39:09.000 225 33786.13 155.77 17099.75 88888.00 2017-08-13 15:39:10.000 225 33786.11 155.78 17099.80 37866.82 2017-08-13 15:39:11.000 225 33786.09 155.82 17099.81 88888.00 2017-08-13 15:39:12.000 225 33786.10 155.78 17099.83 88888.00 2017-08-13 15:39:13.000 225 33786.11 155.75 17099.85 88888.00 2017-08-13 15:39:14.000 225 33786.10 155.74 17099.82 88888.00 2017-08-13 15:39:15.000 225 33786.10 155.76 17099.84 37866.75 2017-08-13 15:39:16.000 225 33786.11 155.85 17099.88 88888.00 2017-08-13 15:39:17.000 225 33786.12 155.88 17099.89 88888.00 2017-08-13 15:39:18.000 225 33786.13 155.80 17099.90 88888.00 2017-08-13 15:39:19.000 225 33786.14 155.77 17099.86 88888.00 2017-08-13 15:39:20.000 225 33786.17 155.78 17099.85 37866.88 2017-08-13 15:39:21.000 225 33786.15 155.76 17099.82 88888.00 2017-08-13 15:39:22.000 225 33786.17 155.77 17099.82 88888.00 2017-08-13 15:39:23.000 225 33786.15 155.76 17099.81 88888.00 2017-08-13 15:39:24.000 225 33786.14 155.77 17099.82 88888.00 2017-08-13 15:39:25.000 225 33786.18 155.75 17099.84 37866.76 2017-08-13 15:39:26.000 225 33786.19 155.77 17099.83 88888.00 2017-08-13 15:39:27.000 225 33786.20 155.77 17099.84 88888.00 2017-08-13 15:39:28.000 225 33786.18 155.76 17099.84 88888.00 2017-08-13 15:39:29.000 225 33786.19 155.77 17099.88 88888.00 2017-08-13 15:39:30.000 225 33786.17 155.79 17099.85 37866.69 2017-08-13 15:39:31.000 225 33786.19 155.83 17099.80 88888.00 2017-08-13 15:39:32.000 225 33786.17 155.81 17099.84 88888.00 2017-08-13 15:39:33.000 225 33786.13 155.77 17099.86 88888.00 2017-08-13 15:39:34.000 225 33786.13 155.79 17099.84 88888.00 2017-08-13 15:39:35.000 225 33786.13 155.78 17099.86 37866.82 2017-08-13 15:39:36.000 225 33786.07 155.79 17099.89 88888.00 2017-08-13 15:39:37.000 225 33786.11 155.79 17099.96 88888.00 2017-08-13 15:39:38.000 225 33786.12 155.75 17099.92 88888.00 2017-08-13 15:39:39.000 225 33786.12 155.77 17099.92 88888.00 2017-08-13 15:39:40.000 225 33786.10 155.78 17099.98 37866.72 2017-08-13 15:39:41.000 225 33786.09 155.77 17099.98 88888.00 2017-08-13 15:39:42.000 225 33786.09 155.77 17099.94 88888.00 2017-08-13 15:39:43.000 225 33786.11 155.76 17099.92 88888.00 2017-08-13 15:39:44.000 225 33786.08 155.74 17099.92 88888.00 2017-08-13 15:39:45.000 225 33786.08 155.76 17099.87 37866.76 2017-08-13 15:39:46.000 225 33786.08 155.75 17099.89 88888.00 2017-08-13 15:39:47.000 225 33786.07 155.77 17099.92 88888.00 2017-08-13 15:39:48.000 225 33786.06 155.74 17099.91 88888.00 2017-08-13 15:39:49.000 225 33786.07 155.74 17099.88 88888.00 2017-08-13 15:39:50.000 225 33786.06 155.76 17099.85 37866.71 2017-08-13 15:39:51.000 225 33786.06 155.79 17099.88 88888.00 2017-08-13 15:39:52.000 225 33786.07 155.81 17099.89 88888.00 2017-08-13 15:39:53.000 225 33786.07 155.83 17099.94 88888.00 2017-08-13 15:39:54.000 225 33786.12 155.81 17099.92 88888.00 2017-08-13 15:39:55.000 225 33786.13 155.84 17099.93 37866.79 2017-08-13 15:39:56.000 225 33786.09 155.80 17099.93 88888.00 2017-08-13 15:39:57.000 225 33786.04 155.79 17099.89 88888.00 2017-08-13 15:39:58.000 225 33786.05 155.80 17099.89 88888.00 2017-08-13 15:39:59.000 225 33786.10 155.75 17099.91 88888.00 2017-08-13 15:40:00.000 225 33786.12 155.74 17099.91 37866.78 2017-08-13 15:40:01.000 225 33786.07 155.79 17099.89 88888.00 2017-08-13 15:40:02.000 225 33786.03 155.82 17099.90 88888.00 2017-08-13 15:40:03.000 225 33786.04 155.81 17099.88 88888.00 2017-08-13 15:40:04.000 225 33786.06 155.80 17099.88 88888.00 2017-08-13 15:40:05.000 225 33786.02 155.78 17099.87 37866.69 2017-08-13 15:40:06.000 225 33786.04 155.77 17099.85 88888.00 2017-08-13 15:40:07.000 225 33786.05 155.78 17099.91 88888.00 2017-08-13 15:40:08.000 225 33786.08 155.76 17099.90 88888.00 2017-08-13 15:40:09.000 225 33786.11 155.74 17099.88 88888.00 2017-08-13 15:40:10.000 225 33786.11 155.74 17099.89 37866.78 2017-08-13 15:40:11.000 225 33786.07 155.74 17099.93 88888.00 2017-08-13 15:40:12.000 225 33786.04 155.72 17099.89 88888.00 2017-08-13 15:40:13.000 225 33786.06 155.73 17099.91 88888.00 2017-08-13 15:40:14.000 225 33786.10 155.78 17099.87 88888.00 2017-08-13 15:40:15.000 225 33786.11 155.83 17099.91 37866.79 2017-08-13 15:40:16.000 225 33786.13 155.87 17099.94 88888.00 2017-08-13 15:40:17.000 225 33786.10 155.88 17099.96 88888.00 2017-08-13 15:40:18.000 225 33786.10 155.87 17099.95 88888.00 2017-08-13 15:40:19.000 225 33786.11 155.84 17099.94 88888.00 2017-08-13 15:40:20.000 225 33786.12 155.83 17099.94 37866.85 2017-08-13 15:40:21.000 225 33786.10 155.81 17099.97 88888.00 2017-08-13 15:40:22.000 225 33786.08 155.79 17099.95 88888.00 2017-08-13 15:40:23.000 225 33786.07 155.82 17099.96 88888.00 2017-08-13 15:40:24.000 225 33786.04 155.84 17099.97 88888.00 2017-08-13 15:40:25.000 225 33786.02 155.88 17099.97 37866.71 2017-08-13 15:40:26.000 225 33785.96 155.89 17099.97 88888.00 2017-08-13 15:40:27.000 225 33785.93 155.87 17099.98 88888.00 2017-08-13 15:40:28.000 225 33785.96 155.87 17099.96 88888.00 2017-08-13 15:40:29.000 225 33785.95 155.87 17099.97 88888.00 2017-08-13 15:40:30.000 225 33785.98 155.88 17099.98 37866.75 2017-08-13 15:40:31.000 225 33785.99 155.89 17099.96 88888.00 2017-08-13 15:40:32.000 225 33786.00 155.87 17099.92 88888.00 2017-08-13 15:40:33.000 225 33785.99 155.87 17099.93 88888.00 2017-08-13 15:40:34.000 225 33785.98 155.83 17099.90 88888.00 2017-08-13 15:40:35.000 225 33785.98 155.84 17099.93 37866.71 2017-08-13 15:40:36.000 225 33785.96 155.88 17099.92 88888.00 2017-08-13 15:40:37.000 225 33785.99 155.86 17099.85 88888.00 2017-08-13 15:40:38.000 225 33786.01 155.85 17099.88 88888.00 2017-08-13 15:40:39.000 225 33786.00 155.85 17099.94 88888.00 2017-08-13 15:40:40.000 225 33786.02 155.90 17099.93 37866.67 2017-08-13 15:40:41.000 225 33786.02 155.90 17099.92 88888.00 2017-08-13 15:40:42.000 225 33786.00 155.92 17099.95 88888.00 2017-08-13 15:40:43.000 225 33786.03 155.91 17099.95 88888.00 2017-08-13 15:40:44.000 225 33786.01 155.90 17099.93 88888.00 2017-08-13 15:40:45.000 225 33786.05 155.90 17099.96 37866.74 2017-08-13 15:40:46.000 225 33786.06 155.92 17100.00 88888.00 2017-08-13 15:40:47.000 225 33786.03 155.95 17100.01 88888.00 2017-08-13 15:40:48.000 225 33786.00 155.94 17100.01 88888.00 2017-08-13 15:40:49.000 225 33786.00 155.93 17100.00 88888.00 2017-08-13 15:40:50.000 225 33785.96 155.90 17099.95 37866.61 2017-08-13 15:40:51.000 225 33785.94 155.87 17099.96 88888.00 2017-08-13 15:40:52.000 225 33785.92 155.88 17099.98 88888.00 2017-08-13 15:40:53.000 225 33785.90 155.92 17099.98 88888.00 2017-08-13 15:40:54.000 225 33785.94 155.91 17100.02 88888.00 2017-08-13 15:40:55.000 225 33785.95 155.88 17099.99 37866.68 2017-08-13 15:40:56.000 225 33785.95 155.86 17099.97 88888.00 2017-08-13 15:40:57.000 225 33785.95 155.90 17099.96 88888.00 2017-08-13 15:40:58.000 225 33785.95 155.89 17099.96 88888.00 2017-08-13 15:40:59.000 225 33785.93 155.89 17099.99 88888.00 2017-08-13 15:41:00.000 225 33785.92 155.91 17099.98 37866.68 2017-08-13 15:41:01.000 225 33785.91 155.91 17100.00 88888.00 2017-08-13 15:41:02.000 225 33785.94 155.93 17099.99 88888.00 2017-08-13 15:41:03.000 225 33785.98 155.93 17099.97 88888.00 2017-08-13 15:41:04.000 225 33785.95 155.86 17099.99 88888.00 2017-08-13 15:41:05.000 225 33785.94 155.84 17099.99 37866.49 2017-08-13 15:41:06.000 225 33785.93 155.88 17099.99 88888.00 2017-08-13 15:41:07.000 225 33785.90 155.92 17100.00 88888.00 2017-08-13 15:41:08.000 225 33785.91 155.92 17099.97 88888.00 2017-08-13 15:41:09.000 225 33785.93 155.92 17100.01 88888.00 2017-08-13 15:41:10.000 225 33785.95 155.90 17100.02 37866.67 2017-08-13 15:41:11.000 225 33785.93 155.91 17099.99 88888.00 2017-08-13 15:41:12.000 225 33785.89 155.93 17099.98 88888.00 2017-08-13 15:41:13.000 225 33785.85 155.92 17099.98 88888.00 2017-08-13 15:41:14.000 225 33785.83 155.91 17099.96 88888.00 2017-08-13 15:41:15.000 225 33785.81 155.90 17099.99 37866.65 2017-08-13 15:41:16.000 225 33785.85 155.95 17099.97 88888.00 2017-08-13 15:41:17.000 225 33785.88 155.97 17099.97 88888.00 2017-08-13 15:41:18.000 225 33785.83 155.96 17100.02 88888.00 2017-08-13 15:41:19.000 225 33785.83 155.94 17100.08 88888.00 2017-08-13 15:41:20.000 225 33785.82 155.95 17100.02 37866.47 2017-08-13 15:41:21.000 225 33785.82 155.96 17099.99 88888.00 2017-08-13 15:41:22.000 225 33785.82 155.94 17099.94 88888.00 2017-08-13 15:41:23.000 225 33785.81 155.94 17100.00 88888.00 2017-08-13 15:41:24.000 225 33785.81 155.95 17099.99 88888.00 2017-08-13 15:41:25.000 225 33785.80 155.95 17099.97 37866.49 2017-08-13 15:41:26.000 225 33785.80 155.94 17099.95 88888.00 2017-08-13 15:41:27.000 225 33785.77 155.96 17099.94 88888.00 2017-08-13 15:41:28.000 225 33785.80 155.97 17099.94 88888.00 2017-08-13 15:41:29.000 225 33785.79 155.98 17099.98 88888.00 2017-08-13 15:41:30.000 225 33785.75 155.98 17099.98 37866.60 2017-08-13 15:41:31.000 225 33785.76 155.98 17099.98 88888.00 2017-08-13 15:41:32.000 225 33785.77 155.98 17100.00 88888.00 2017-08-13 15:41:33.000 225 33785.76 156.04 17100.01 88888.00 2017-08-13 15:41:34.000 225 33785.75 156.06 17100.00 88888.00 2017-08-13 15:41:35.000 225 33785.72 156.04 17100.03 37866.57 2017-08-13 15:41:36.000 225 33785.72 156.08 17100.04 88888.00 2017-08-13 15:41:37.000 225 33785.72 156.08 17100.03 88888.00 2017-08-13 15:41:38.000 225 33785.71 156.09 17100.02 88888.00 2017-08-13 15:41:39.000 225 33785.69 156.08 17100.01 88888.00 2017-08-13 15:41:40.000 225 33785.73 156.07 17100.03 37866.53 2017-08-13 15:41:41.000 225 33785.71 156.06 17100.03 88888.00 2017-08-13 15:41:42.000 225 33785.70 156.06 17100.01 88888.00 2017-08-13 15:41:43.000 225 33785.72 156.09 17100.04 88888.00 2017-08-13 15:41:44.000 225 33785.72 156.12 17100.02 88888.00 2017-08-13 15:41:45.000 225 33785.72 156.10 17100.03 37866.60 2017-08-13 15:41:46.000 225 33785.71 156.15 17100.05 88888.00 2017-08-13 15:41:47.000 225 33785.71 156.19 17100.04 88888.00 2017-08-13 15:41:48.000 225 33785.66 156.18 17100.02 88888.00 2017-08-13 15:41:49.000 225 33785.70 156.20 17100.01 88888.00 2017-08-13 15:41:50.000 225 33785.74 156.20 17100.03 37866.47 2017-08-13 15:41:51.000 225 33785.71 156.18 17100.01 88888.00 2017-08-13 15:41:52.000 225 33785.73 156.16 17100.05 88888.00 2017-08-13 15:41:53.000 225 33785.72 156.19 17100.07 88888.00 2017-08-13 15:41:54.000 225 33785.69 156.19 17100.07 88888.00 2017-08-13 15:41:55.000 225 33785.64 156.14 17100.09 37866.46 2017-08-13 15:41:56.000 225 33785.63 156.19 17100.04 88888.00 2017-08-13 15:41:57.000 225 33785.68 156.19 17099.99 88888.00 2017-08-13 15:41:58.000 225 33785.65 156.19 17099.98 88888.00 2017-08-13 15:41:59.000 225 33785.68 156.22 17100.01 88888.00 2017-08-13 15:42:00.000 225 33785.72 156.22 17100.04 37866.46 2017-08-13 15:42:01.000 225 33785.70 156.20 17100.02 88888.00 2017-08-13 15:42:02.000 225 33785.70 156.21 17100.06 88888.00 2017-08-13 15:42:03.000 225 33785.68 156.21 17100.06 88888.00 2017-08-13 15:42:04.000 225 33785.68 156.22 17100.03 88888.00 2017-08-13 15:42:05.000 225 33785.70 156.16 17100.01 37866.49 2017-08-13 15:42:06.000 225 33785.74 156.19 17100.02 88888.00 2017-08-13 15:42:07.000 225 33785.67 156.24 17100.04 88888.00 2017-08-13 15:42:08.000 225 33785.63 156.25 17100.07 88888.00 2017-08-13 15:42:09.000 225 33785.60 156.25 17100.08 88888.00 2017-08-13 15:42:10.000 225 33785.63 156.26 17100.06 37866.43 2017-08-13 15:42:11.000 225 33785.67 156.25 17100.07 88888.00 2017-08-13 15:42:12.000 225 33785.70 156.28 17100.10 88888.00 2017-08-13 15:42:13.000 225 33785.71 156.30 17100.11 88888.00 2017-08-13 15:42:14.000 225 33785.75 156.26 17100.12 88888.00 2017-08-13 15:42:15.000 225 33785.75 156.25 17100.13 37866.49 2017-08-13 15:42:16.000 225 33785.76 156.26 17100.09 88888.00 2017-08-13 15:42:17.000 225 33785.71 156.25 17099.98 88888.00 2017-08-13 15:42:18.000 225 33785.72 156.26 17099.95 88888.00 2017-08-13 15:42:19.000 225 33785.72 156.27 17099.97 88888.00 2017-08-13 15:42:20.000 225 33785.70 156.31 17100.00 37866.44 2017-08-13 15:42:21.000 225 33785.67 156.29 17099.97 88888.00 2017-08-13 15:42:22.000 225 33785.68 156.29 17099.96 88888.00 2017-08-13 15:42:23.000 225 33785.69 156.33 17100.00 88888.00 2017-08-13 15:42:24.000 225 33785.67 156.33 17100.04 88888.00 2017-08-13 15:42:25.000 225 33785.65 156.33 17100.06 37866.42 2017-08-13 15:42:26.000 225 33785.61 156.37 17100.04 88888.00 2017-08-13 15:42:27.000 225 33785.54 156.34 17100.04 88888.00 2017-08-13 15:42:28.000 225 33785.54 156.31 17100.04 88888.00 2017-08-13 15:42:29.000 225 33785.55 156.32 17100.03 88888.00 2017-08-13 15:42:30.000 225 33785.54 156.33 17100.02 37866.39 2017-08-13 15:42:31.000 225 33785.52 156.30 17100.02 88888.00 2017-08-13 15:42:32.000 225 33785.53 156.28 17100.00 88888.00 2017-08-13 15:42:33.000 225 33785.53 156.29 17100.01 88888.00 2017-08-13 15:42:34.000 225 33785.51 156.28 17100.00 88888.00 2017-08-13 15:42:35.000 225 33785.52 156.33 17100.03 37866.36 2017-08-13 15:42:36.000 225 33785.52 156.34 17100.03 88888.00 2017-08-13 15:42:37.000 225 33785.49 156.34 17100.03 88888.00 2017-08-13 15:42:38.000 225 33785.48 156.38 17100.01 88888.00 2017-08-13 15:42:39.000 225 33785.50 156.42 17100.04 88888.00 2017-08-13 15:42:40.000 225 33785.51 156.41 17100.03 37866.24 2017-08-13 15:42:41.000 225 33785.51 156.42 17100.06 88888.00 2017-08-13 15:42:42.000 225 33785.50 156.47 17100.04 88888.00 2017-08-13 15:42:43.000 225 33785.47 156.44 17100.01 88888.00 2017-08-13 15:42:44.000 225 33785.43 156.43 17100.02 88888.00 2017-08-13 15:42:45.000 225 33785.40 156.43 17100.04 37866.21 2017-08-13 15:42:46.000 225 33785.37 156.45 17100.09 88888.00 2017-08-13 15:42:47.000 225 33785.39 156.46 17100.08 88888.00 2017-08-13 15:42:48.000 225 33785.40 156.45 17100.12 88888.00 2017-08-13 15:42:49.000 225 33785.41 156.49 17100.12 88888.00 2017-08-13 15:42:50.000 225 33785.39 156.49 17100.09 37866.28 2017-08-13 15:42:51.000 225 33785.36 156.48 17100.12 88888.00 2017-08-13 15:42:52.000 225 33785.31 156.45 17100.12 88888.00 2017-08-13 15:42:53.000 225 33785.29 156.47 17100.06 88888.00 2017-08-13 15:42:54.000 225 33785.35 156.46 17100.07 88888.00 2017-08-13 15:42:55.000 225 33785.35 156.43 17100.09 37866.14 2017-08-13 15:42:56.000 225 33785.37 156.45 17100.09 88888.00 2017-08-13 15:42:57.000 225 33785.34 156.44 17100.09 88888.00 2017-08-13 15:42:58.000 225 33785.29 156.46 17100.09 88888.00 2017-08-13 15:42:59.000 225 33785.28 156.48 17100.12 88888.00 2017-08-13 15:43:00.000 225 33785.28 156.51 17100.15 37866.24 2017-08-13 15:43:01.000 225 33785.29 156.51 17100.13 88888.00 2017-08-13 15:43:02.000 225 33785.24 156.53 17100.17 88888.00 2017-08-13 15:43:03.000 225 33785.25 156.55 17100.15 88888.00 2017-08-13 15:43:04.000 225 33785.31 156.57 17100.14 88888.00 2017-08-13 15:43:05.000 225 33785.26 156.56 17100.14 37866.12 2017-08-13 15:43:06.000 225 33785.28 156.52 17100.12 88888.00 2017-08-13 15:43:07.000 225 33785.30 156.54 17100.13 88888.00 2017-08-13 15:43:08.000 225 33785.29 156.58 17100.15 88888.00 2017-08-13 15:43:09.000 225 33785.26 156.56 17100.16 88888.00 2017-08-13 15:43:10.000 225 33785.29 156.60 17100.11 37866.14 2017-08-13 15:43:11.000 225 33785.24 156.60 17100.12 88888.00 2017-08-13 15:43:12.000 225 33785.23 156.61 17100.09 88888.00 2017-08-13 15:43:13.000 225 33785.20 156.61 17100.12 88888.00 2017-08-13 15:43:14.000 225 33785.24 156.59 17100.14 88888.00 2017-08-13 15:43:15.000 225 33785.25 156.56 17100.12 37866.03 2017-08-13 15:43:16.000 225 33785.23 156.59 17100.10 88888.00 2017-08-13 15:43:17.000 225 33785.16 156.58 17100.10 88888.00 2017-08-13 15:43:18.000 225 33785.16 156.56 17100.11 88888.00 2017-08-13 15:43:19.000 225 33785.21 156.58 17100.15 88888.00 2017-08-13 15:43:20.000 225 33785.22 156.64 17100.15 37865.99 2017-08-13 15:43:21.000 225 33785.24 156.62 17100.15 88888.00 2017-08-13 15:43:22.000 225 33785.20 156.63 17100.13 88888.00 2017-08-13 15:43:23.000 225 33785.20 156.66 17100.13 88888.00 2017-08-13 15:43:24.000 225 33785.22 156.69 17100.15 88888.00 2017-08-13 15:43:25.000 225 33785.26 156.67 17100.17 37866.14 2017-08-13 15:43:26.000 225 33785.26 156.69 17100.19 88888.00 2017-08-13 15:43:27.000 225 33785.26 156.66 17100.16 88888.00 2017-08-13 15:43:28.000 225 33785.25 156.63 17100.19 88888.00 2017-08-13 15:43:29.000 225 33785.21 156.60 17100.22 88888.00 2017-08-13 15:43:30.000 225 33785.23 156.61 17100.18 37866.12 2017-08-13 15:43:31.000 225 33785.24 156.64 17100.19 88888.00 2017-08-13 15:43:32.000 225 33785.27 156.66 17100.14 88888.00 2017-08-13 15:43:33.000 225 33785.26 156.59 17100.09 88888.00 2017-08-13 15:43:34.000 225 33785.26 156.58 17100.13 88888.00 2017-08-13 15:43:35.000 225 33785.23 156.61 17100.17 37866.22 2017-08-13 15:43:36.000 225 33785.24 156.64 17100.13 88888.00 2017-08-13 15:43:37.000 225 33785.23 156.63 17100.12 88888.00 2017-08-13 15:43:38.000 225 33785.23 156.64 17100.14 88888.00 2017-08-13 15:43:39.000 225 33785.26 156.66 17100.12 88888.00 2017-08-13 15:43:40.000 225 33785.26 156.66 17100.12 37866.17 2017-08-13 15:43:41.000 225 33785.27 156.68 17100.10 88888.00 2017-08-13 15:43:42.000 225 33785.29 156.73 17100.12 88888.00 2017-08-13 15:43:43.000 225 33785.27 156.72 17100.13 88888.00 2017-08-13 15:43:44.000 225 33785.26 156.72 17100.10 88888.00 2017-08-13 15:43:45.000 225 33785.28 156.74 17100.09 37866.21 2017-08-13 15:43:46.000 225 33785.30 156.70 17100.05 88888.00 2017-08-13 15:43:47.000 225 33785.32 156.72 17100.05 88888.00 2017-08-13 15:43:48.000 225 33785.29 156.70 17100.08 88888.00 2017-08-13 15:43:49.000 225 33785.31 156.68 17100.11 88888.00 2017-08-13 15:43:50.000 225 33785.30 156.69 17100.08 37866.10 2017-08-13 15:43:51.000 225 33785.29 156.70 17100.08 88888.00 2017-08-13 15:43:52.000 225 33785.33 156.70 17100.07 88888.00 2017-08-13 15:43:53.000 225 33785.33 156.68 17100.07 88888.00 2017-08-13 15:43:54.000 225 33785.30 156.70 17100.09 88888.00 2017-08-13 15:43:55.000 225 33785.31 156.70 17100.06 37866.24 2017-08-13 15:43:56.000 225 33785.33 156.67 17100.02 88888.00 2017-08-13 15:43:57.000 225 33785.32 156.71 17100.03 88888.00 2017-08-13 15:43:58.000 225 33785.34 156.71 17100.08 88888.00 2017-08-13 15:43:59.000 225 33785.34 156.72 17100.09 88888.00 2017-08-13 15:44:00.000 225 33785.39 156.76 17100.07 37866.25 2017-08-13 15:44:01.000 225 33785.40 156.76 17100.03 88888.00 2017-08-13 15:44:02.000 225 33785.42 156.77 17099.99 88888.00 2017-08-13 15:44:03.000 225 33785.41 156.77 17099.98 88888.00 2017-08-13 15:44:04.000 225 33785.42 156.77 17099.99 88888.00 2017-08-13 15:44:05.000 225 33785.41 156.79 17100.02 37866.35 2017-08-13 15:44:06.000 225 33785.43 156.78 17100.00 88888.00 2017-08-13 15:44:07.000 225 33785.45 156.81 17100.03 88888.00 2017-08-13 15:44:08.000 225 33785.44 156.83 17100.05 88888.00 2017-08-13 15:44:09.000 225 33785.46 156.83 17100.05 88888.00 2017-08-13 15:44:10.000 225 33785.50 156.81 17100.02 37866.28 2017-08-13 15:44:11.000 225 33785.53 156.79 17100.03 88888.00 2017-08-13 15:44:12.000 225 33785.55 156.81 17100.09 88888.00 2017-08-13 15:44:13.000 225 33785.55 156.84 17100.09 88888.00 2017-08-13 15:44:14.000 225 33785.54 156.83 17100.13 88888.00 2017-08-13 15:44:15.000 225 33785.58 156.85 17100.16 37866.36 2017-08-13 15:44:16.000 225 33785.58 156.84 17100.17 88888.00 2017-08-13 15:44:17.000 225 33785.59 156.85 17100.17 88888.00 2017-08-13 15:44:18.000 225 33785.61 156.86 17100.18 88888.00 2017-08-13 15:44:19.000 225 33785.59 156.88 17100.19 88888.00 2017-08-13 15:44:20.000 225 33785.62 156.84 17100.15 37866.40 2017-08-13 15:44:21.000 225 33785.61 156.83 17100.17 88888.00 2017-08-13 15:44:22.000 225 33785.61 156.82 17100.14 88888.00 2017-08-13 15:44:23.000 225 33785.61 156.83 17100.10 88888.00 2017-08-13 15:44:24.000 225 33785.59 156.83 17100.12 88888.00 2017-08-13 15:44:25.000 225 33785.58 156.81 17100.12 37866.32 2017-08-13 15:44:26.000 225 33785.56 156.83 17100.08 88888.00 2017-08-13 15:44:27.000 225 33785.52 156.82 17100.09 88888.00 2017-08-13 15:44:28.000 225 33785.53 156.83 17100.12 88888.00 2017-08-13 15:44:29.000 225 33785.52 156.81 17100.11 88888.00 2017-08-13 15:44:30.000 225 33785.52 156.80 17100.10 37866.40 2017-08-13 15:44:31.000 225 33785.51 156.81 17100.10 88888.00 2017-08-13 15:44:32.000 225 33785.50 156.82 17100.12 88888.00 2017-08-13 15:44:33.000 225 33785.50 156.81 17100.12 88888.00 2017-08-13 15:44:34.000 225 33785.51 156.85 17100.10 88888.00 2017-08-13 15:44:35.000 225 33785.46 156.85 17100.10 37866.36 2017-08-13 15:44:36.000 225 33785.42 156.88 17100.12 88888.00 2017-08-13 15:44:37.000 225 33785.38 156.88 17100.12 88888.00 2017-08-13 15:44:38.000 225 33785.40 156.90 17100.11 88888.00 2017-08-13 15:44:39.000 225 33785.36 156.89 17100.14 88888.00 2017-08-13 15:44:40.000 225 33785.42 156.89 17100.13 37866.22 2017-08-13 15:44:41.000 225 33785.42 156.91 17100.09 88888.00 2017-08-13 15:44:42.000 225 33785.39 156.90 17100.12 88888.00 2017-08-13 15:44:43.000 225 33785.40 156.88 17100.11 88888.00 2017-08-13 15:44:44.000 225 33785.40 156.90 17100.14 88888.00 2017-08-13 15:44:45.000 225 33785.39 156.94 17100.15 37866.35 2017-08-13 15:44:46.000 225 33785.41 156.96 17100.16 88888.00 2017-08-13 15:44:47.000 225 33785.40 156.93 17100.10 88888.00 2017-08-13 15:44:48.000 225 33785.37 156.94 17100.11 88888.00 2017-08-13 15:44:49.000 225 33785.38 156.94 17100.09 88888.00 2017-08-13 15:44:50.000 225 33785.33 156.93 17100.13 37866.24 2017-08-13 15:44:51.000 225 33785.33 156.93 17100.12 88888.00 2017-08-13 15:44:52.000 225 33785.33 156.92 17100.12 88888.00 2017-08-13 15:44:53.000 225 33785.30 156.91 17100.13 88888.00 2017-08-13 15:44:54.000 225 33785.29 156.93 17100.09 88888.00 2017-08-13 15:44:55.000 225 33785.25 156.93 17100.10 37866.22 2017-08-13 15:44:56.000 225 33785.29 156.93 17100.10 88888.00 2017-08-13 15:44:57.000 225 33785.29 156.95 17100.10 88888.00 2017-08-13 15:44:58.000 225 33785.25 156.95 17100.09 88888.00 2017-08-13 15:44:59.000 225 33785.24 156.97 17100.07 88888.00 2017-08-13 15:45:00.000 225 33785.23 156.99 17100.08 37866.03 2017-08-13 15:45:01.000 225 33785.26 157.02 17100.09 88888.00 2017-08-13 15:45:02.000 225 33785.25 156.99 17100.07 88888.00 2017-08-13 15:45:03.000 225 33785.25 157.04 17100.07 88888.00 2017-08-13 15:45:04.000 225 33785.23 157.07 17100.06 88888.00 2017-08-13 15:45:05.000 225 33785.22 157.07 17100.08 37866.18 2017-08-13 15:45:06.000 225 33785.22 157.07 17100.10 88888.00 2017-08-13 15:45:07.000 225 33785.19 157.07 17100.11 88888.00 2017-08-13 15:45:08.000 225 33785.21 157.10 17100.14 88888.00 2017-08-13 15:45:09.000 225 33785.28 157.12 17100.14 88888.00 2017-08-13 15:45:10.000 225 33785.27 157.12 17100.13 37866.07 2017-08-13 15:45:11.000 225 33785.26 157.15 17100.16 88888.00 2017-08-13 15:45:12.000 225 33785.26 157.12 17100.16 88888.00 2017-08-13 15:45:13.000 225 33785.27 157.11 17100.14 88888.00 2017-08-13 15:45:14.000 225 33785.25 157.12 17100.14 88888.00 2017-08-13 15:45:15.000 225 33785.23 157.13 17100.15 37866.10 2017-08-13 15:45:16.000 225 33785.24 157.19 17100.16 88888.00 2017-08-13 15:45:17.000 225 33785.25 157.17 17100.14 88888.00 2017-08-13 15:45:18.000 225 33785.22 157.12 17100.11 88888.00 2017-08-13 15:45:19.000 225 33785.19 157.12 17100.07 88888.00 2017-08-13 15:45:20.000 225 33785.20 157.11 17100.05 37866.07 2017-08-13 15:45:21.000 225 33785.21 157.12 17100.06 88888.00 2017-08-13 15:45:22.000 225 33785.20 157.13 17100.08 88888.00 2017-08-13 15:45:23.000 225 33785.15 157.09 17100.08 88888.00 2017-08-13 15:45:24.000 225 33785.16 157.07 17100.06 88888.00 2017-08-13 15:45:25.000 225 33785.15 157.09 17100.08 37866.17 2017-08-13 15:45:26.000 225 33785.14 157.11 17100.07 88888.00 2017-08-13 15:45:27.000 225 33785.13 157.10 17100.08 88888.00 2017-08-13 15:45:28.000 225 33785.18 157.12 17100.10 88888.00 2017-08-13 15:45:29.000 225 33785.15 157.07 17100.07 88888.00 2017-08-13 15:45:30.000 225 33785.09 157.10 17100.07 37866.12 2017-08-13 15:45:31.000 225 33785.09 157.09 17100.09 88888.00 2017-08-13 15:45:32.000 225 33785.10 157.08 17100.03 88888.00 2017-08-13 15:45:33.000 225 33785.13 157.04 17100.07 88888.00 2017-08-13 15:45:34.000 225 33785.10 157.02 17100.08 88888.00 2017-08-13 15:45:35.000 225 33785.12 157.03 17100.08 37866.03 2017-08-13 15:45:36.000 225 33785.17 157.09 17100.12 88888.00 2017-08-13 15:45:37.000 225 33785.14 157.08 17100.14 88888.00 2017-08-13 15:45:38.000 225 33785.14 157.07 17100.12 88888.00 2017-08-13 15:45:39.000 225 33785.14 157.07 17100.13 88888.00 2017-08-13 15:45:40.000 225 33785.14 157.12 17100.13 37866.06 2017-08-13 15:45:41.000 225 33785.15 157.11 17100.13 88888.00 2017-08-13 15:45:42.000 225 33785.14 157.12 17100.16 88888.00 2017-08-13 15:45:43.000 225 33785.12 157.12 17100.16 88888.00 2017-08-13 15:45:44.000 225 33785.16 157.11 17100.13 88888.00 2017-08-13 15:45:45.000 225 33785.15 157.10 17100.13 37866.11 2017-08-13 15:45:46.000 225 33785.13 157.11 17100.16 88888.00 2017-08-13 15:45:47.000 225 33785.13 157.11 17100.19 88888.00 2017-08-13 15:45:48.000 225 33785.13 157.14 17100.21 88888.00 2017-08-13 15:45:49.000 225 33785.12 157.15 17100.22 88888.00 2017-08-13 15:45:50.000 225 33785.09 157.16 17100.22 37866.06 2017-08-13 15:45:51.000 225 33785.06 157.18 17100.21 88888.00 2017-08-13 15:45:52.000 225 33785.09 157.20 17100.19 88888.00 2017-08-13 15:45:53.000 225 33785.09 157.23 17100.18 88888.00 2017-08-13 15:45:54.000 225 33785.10 157.23 17100.18 88888.00 2017-08-13 15:45:55.000 225 33785.09 157.22 17100.18 37866.07 2017-08-13 15:45:56.000 225 33785.08 157.22 17100.21 88888.00 2017-08-13 15:45:57.000 225 33785.09 157.20 17100.26 88888.00 2017-08-13 15:45:58.000 225 33785.07 157.23 17100.26 88888.00 2017-08-13 15:45:59.000 225 33785.08 157.26 17100.22 88888.00 2017-08-13 15:46:00.000 225 33785.07 157.27 17100.22 37865.99 2017-08-13 15:46:01.000 225 33785.07 157.23 17100.22 88888.00 2017-08-13 15:46:02.000 225 33785.07 157.22 17100.23 88888.00 2017-08-13 15:46:03.000 225 33785.04 157.26 17100.20 88888.00 2017-08-13 15:46:04.000 225 33785.03 157.25 17100.19 88888.00 2017-08-13 15:46:05.000 225 33785.05 157.24 17100.18 37866.10 2017-08-13 15:46:06.000 225 33785.05 157.20 17100.19 88888.00 2017-08-13 15:46:07.000 225 33785.02 157.21 17100.15 88888.00 2017-08-13 15:46:08.000 225 33785.03 157.22 17100.17 88888.00 2017-08-13 15:46:09.000 225 33785.04 157.26 17100.20 88888.00 2017-08-13 15:46:10.000 225 33785.06 157.26 17100.22 37865.97 2017-08-13 15:46:11.000 225 33785.05 157.24 17100.19 88888.00 2017-08-13 15:46:12.000 225 33785.06 157.24 17100.17 88888.00 2017-08-13 15:46:13.000 225 33785.08 157.25 17100.15 88888.00 2017-08-13 15:46:14.000 225 33785.08 157.28 17100.13 88888.00 2017-08-13 15:46:15.000 225 33785.09 157.32 17100.12 37866.03 2017-08-13 15:46:16.000 225 33785.11 157.32 17100.13 88888.00 2017-08-13 15:46:17.000 225 33785.06 157.30 17100.10 88888.00 2017-08-13 15:46:18.000 225 33785.07 157.29 17100.11 88888.00 2017-08-13 15:46:19.000 225 33785.11 157.27 17100.17 88888.00 2017-08-13 15:46:20.000 225 33785.12 157.26 17100.18 37866.01 2017-08-13 15:46:21.000 225 33785.11 157.25 17100.20 88888.00 2017-08-13 15:46:22.000 225 33785.09 157.24 17100.15 88888.00 2017-08-13 15:46:23.000 225 33785.09 157.29 17100.15 88888.00 2017-08-13 15:46:24.000 225 33785.07 157.25 17100.16 88888.00 2017-08-13 15:46:25.000 225 33785.08 157.24 17100.17 37866.10 2017-08-13 15:46:26.000 225 33785.09 157.25 17100.16 88888.00 2017-08-13 15:46:27.000 225 33785.09 157.23 17100.19 88888.00 2017-08-13 15:46:28.000 225 33785.12 157.27 17100.20 88888.00 2017-08-13 15:46:29.000 225 33785.12 157.21 17100.16 88888.00 2017-08-13 15:46:30.000 225 33785.09 157.20 17100.19 37866.00 2017-08-13 15:46:31.000 225 33785.09 157.17 17100.22 88888.00 2017-08-13 15:46:32.000 225 33785.09 157.22 17100.19 88888.00 2017-08-13 15:46:33.000 225 33785.08 157.26 17100.17 88888.00 2017-08-13 15:46:34.000 225 33785.07 157.30 17100.18 88888.00 2017-08-13 15:46:35.000 225 33785.03 157.30 17100.19 37866.00 2017-08-13 15:46:36.000 225 33785.03 157.30 17100.18 88888.00 2017-08-13 15:46:37.000 225 33785.05 157.32 17100.18 88888.00 2017-08-13 15:46:38.000 225 33785.06 157.30 17100.21 88888.00 2017-08-13 15:46:39.000 225 33785.04 157.34 17100.20 88888.00 2017-08-13 15:46:40.000 225 33785.02 157.37 17100.17 37865.96 2017-08-13 15:46:41.000 225 33785.01 157.37 17100.17 88888.00 2017-08-13 15:46:42.000 225 33785.00 157.36 17100.20 88888.00 2017-08-13 15:46:43.000 225 33785.00 157.33 17100.25 88888.00 2017-08-13 15:46:44.000 225 33785.02 157.37 17100.23 88888.00 2017-08-13 15:46:45.000 225 33785.01 157.38 17100.25 37865.94 2017-08-13 15:46:46.000 225 33785.01 157.42 17100.26 88888.00 2017-08-13 15:46:47.000 225 33785.01 157.45 17100.26 88888.00 2017-08-13 15:46:48.000 225 33785.01 157.44 17100.25 88888.00 2017-08-13 15:46:49.000 225 33785.01 157.46 17100.22 88888.00 2017-08-13 15:46:50.000 225 33785.02 157.46 17100.21 37865.92 2017-08-13 15:46:51.000 225 33785.03 157.46 17100.22 88888.00 2017-08-13 15:46:52.000 225 33785.02 157.49 17100.23 88888.00 2017-08-13 15:46:53.000 225 33785.03 157.48 17100.26 88888.00 2017-08-13 15:46:54.000 225 33785.02 157.49 17100.22 88888.00 2017-08-13 15:46:55.000 225 33785.00 157.49 17100.18 37865.92 2017-08-13 15:46:56.000 225 33785.02 157.52 17100.23 88888.00 2017-08-13 15:46:57.000 225 33784.99 157.51 17100.19 88888.00 2017-08-13 15:46:58.000 225 33785.00 157.50 17100.21 88888.00 2017-08-13 15:46:59.000 225 33785.00 157.55 17100.23 88888.00 2017-08-13 15:47:00.000 225 33784.99 157.54 17100.21 37866.07 2017-08-13 15:47:01.000 225 33785.00 157.52 17100.21 88888.00 2017-08-13 15:47:02.000 225 33784.95 157.52 17100.19 88888.00 2017-08-13 15:47:03.000 225 33784.93 157.53 17100.22 88888.00 2017-08-13 15:47:04.000 225 33785.01 157.54 17100.23 88888.00 2017-08-13 15:47:05.000 225 33785.00 157.50 17100.24 37866.04 2017-08-13 15:47:06.000 225 33784.98 157.51 17100.26 88888.00 2017-08-13 15:47:07.000 225 33784.99 157.49 17100.31 88888.00 2017-08-13 15:47:08.000 225 33784.97 157.44 17100.29 88888.00 2017-08-13 15:47:09.000 225 33784.90 157.44 17100.29 88888.00 2017-08-13 15:47:10.000 225 33784.83 157.41 17100.29 37865.85 2017-08-13 15:47:11.000 225 33784.85 157.43 17100.23 88888.00 2017-08-13 15:47:12.000 225 33784.85 157.47 17100.26 88888.00 2017-08-13 15:47:13.000 225 33784.80 157.46 17100.29 88888.00 2017-08-13 15:47:14.000 225 33784.79 157.43 17100.31 88888.00 2017-08-13 15:47:15.000 225 33784.76 157.44 17100.30 37865.92 2017-08-13 15:47:16.000 225 33784.71 157.46 17100.30 88888.00 2017-08-13 15:47:17.000 225 33784.72 157.49 17100.30 88888.00 2017-08-13 15:47:18.000 225 33784.74 157.44 17100.29 88888.00 2017-08-13 15:47:19.000 225 33784.76 157.42 17100.30 88888.00 2017-08-13 15:47:20.000 225 33784.71 157.48 17100.28 37865.82 2017-08-13 15:47:21.000 225 33784.74 157.49 17100.28 88888.00 2017-08-13 15:47:22.000 225 33784.72 157.48 17100.30 88888.00 2017-08-13 15:47:23.000 225 33784.68 157.49 17100.31 88888.00 2017-08-13 15:47:24.000 225 33784.67 157.48 17100.32 88888.00 2017-08-13 15:47:25.000 225 33784.70 157.50 17100.30 37865.74 2017-08-13 15:47:26.000 225 33784.69 157.52 17100.30 88888.00 2017-08-13 15:47:27.000 225 33784.69 157.56 17100.33 88888.00 2017-08-13 15:47:28.000 225 33784.69 157.58 17100.32 88888.00 2017-08-13 15:47:29.000 225 33784.69 157.60 17100.27 88888.00 2017-08-13 15:47:30.000 225 33784.65 157.59 17100.24 37865.69 2017-08-13 15:47:31.000 225 33784.65 157.58 17100.28 88888.00 2017-08-13 15:47:32.000 225 33784.65 157.58 17100.31 88888.00 2017-08-13 15:47:33.000 225 33784.63 157.58 17100.30 88888.00 2017-08-13 15:47:34.000 225 33784.61 157.59 17100.27 88888.00 2017-08-13 15:47:35.000 225 33784.57 157.54 17100.24 37865.67 2017-08-13 15:47:36.000 225 33784.56 157.57 17100.26 88888.00 2017-08-13 15:47:37.000 225 33784.60 157.52 17100.30 88888.00 2017-08-13 15:47:38.000 225 33784.59 157.51 17100.30 88888.00 2017-08-13 15:47:39.000 225 33784.57 157.55 17100.30 88888.00 2017-08-13 15:47:40.000 225 33784.58 157.57 17100.28 37865.67 2017-08-13 15:47:41.000 225 33784.58 157.59 17100.26 88888.00 2017-08-13 15:47:42.000 225 33784.58 157.60 17100.26 88888.00 2017-08-13 15:47:43.000 225 33784.60 157.65 17100.26 88888.00 2017-08-13 15:47:44.000 225 33784.55 157.62 17100.26 88888.00 2017-08-13 15:47:45.000 225 33784.57 157.62 17100.30 37865.68 2017-08-13 15:47:46.000 225 33784.61 157.62 17100.31 88888.00 2017-08-13 15:47:47.000 225 33784.57 157.60 17100.33 88888.00 2017-08-13 15:47:48.000 225 33784.55 157.62 17100.34 88888.00 2017-08-13 15:47:49.000 225 33784.56 157.61 17100.33 88888.00 2017-08-13 15:47:50.000 225 33784.54 157.59 17100.33 37865.58 2017-08-13 15:47:51.000 225 33784.53 157.60 17100.36 88888.00 2017-08-13 15:47:52.000 225 33784.52 157.56 17100.34 88888.00 2017-08-13 15:47:53.000 225 33784.51 157.57 17100.31 88888.00 2017-08-13 15:47:54.000 225 33784.47 157.59 17100.32 88888.00 2017-08-13 15:47:55.000 225 33784.49 157.61 17100.29 37865.49 2017-08-13 15:47:56.000 225 33784.53 157.57 17100.27 88888.00 2017-08-13 15:47:57.000 225 33784.52 157.54 17100.25 88888.00 2017-08-13 15:47:58.000 225 33784.47 157.58 17100.28 88888.00 2017-08-13 15:47:59.000 225 33784.49 157.56 17100.31 88888.00 2017-08-13 15:48:00.000 225 33784.48 157.54 17100.30 37865.62 2017-08-13 15:48:01.000 225 33784.44 157.53 17100.29 88888.00 2017-08-13 15:48:02.000 225 33784.45 157.52 17100.29 88888.00 2017-08-13 15:48:03.000 225 33784.44 157.56 17100.30 88888.00 2017-08-13 15:48:04.000 225 33784.47 157.62 17100.29 88888.00 2017-08-13 15:48:05.000 225 33784.49 157.61 17100.26 37865.58 2017-08-13 15:48:06.000 225 33784.48 157.62 17100.26 88888.00 2017-08-13 15:48:07.000 225 33784.44 157.62 17100.27 88888.00 2017-08-13 15:48:08.000 225 33784.49 157.66 17100.26 88888.00 2017-08-13 15:48:09.000 225 33784.49 157.69 17100.29 88888.00 2017-08-13 15:48:10.000 225 33784.46 157.65 17100.31 37865.56 2017-08-13 15:48:11.000 225 33784.49 157.65 17100.31 88888.00 2017-08-13 15:48:12.000 225 33784.51 157.68 17100.30 88888.00 2017-08-13 15:48:13.000 225 33784.48 157.63 17100.27 88888.00 2017-08-13 15:48:14.000 225 33784.51 157.67 17100.25 88888.00 2017-08-13 15:48:15.000 225 33784.50 157.71 17100.25 37865.51 2017-08-13 15:48:16.000 225 33784.54 157.69 17100.27 88888.00 2017-08-13 15:48:17.000 225 33784.51 157.70 17100.29 88888.00 2017-08-13 15:48:18.000 225 33784.50 157.70 17100.32 88888.00 2017-08-13 15:48:19.000 225 33784.52 157.68 17100.29 88888.00 2017-08-13 15:48:20.000 225 33784.53 157.69 17100.31 37865.62 2017-08-13 15:48:21.000 225 33784.50 157.70 17100.30 88888.00 2017-08-13 15:48:22.000 225 33784.52 157.72 17100.27 88888.00 2017-08-13 15:48:23.000 225 33784.54 157.72 17100.27 88888.00 2017-08-13 15:48:24.000 225 33784.52 157.76 17100.28 88888.00 2017-08-13 15:48:25.000 225 33784.52 157.73 17100.27 37865.47 2017-08-13 15:48:26.000 225 33784.51 157.75 17100.31 88888.00 2017-08-13 15:48:27.000 225 33784.50 157.75 17100.27 88888.00 2017-08-13 15:48:28.000 225 33784.51 157.71 17100.26 88888.00 2017-08-13 15:48:29.000 225 33784.53 157.65 17100.29 88888.00 2017-08-13 15:48:30.000 225 33784.52 157.71 17100.32 37865.56 2017-08-13 15:48:31.000 225 33784.51 157.70 17100.33 88888.00 2017-08-13 15:48:32.000 225 33784.56 157.68 17100.37 88888.00 2017-08-13 15:48:33.000 225 33784.52 157.71 17100.35 88888.00 2017-08-13 15:48:34.000 225 33784.49 157.68 17100.31 88888.00 2017-08-13 15:48:35.000 225 33784.49 157.69 17100.35 37865.60 2017-08-13 15:48:36.000 225 33784.47 157.70 17100.35 88888.00 2017-08-13 15:48:37.000 225 33784.50 157.74 17100.36 88888.00 2017-08-13 15:48:38.000 225 33784.55 157.73 17100.35 88888.00 2017-08-13 15:48:39.000 225 33784.57 157.71 17100.35 88888.00 2017-08-13 15:48:40.000 225 33784.60 157.69 17100.35 37865.58 2017-08-13 15:48:41.000 225 33784.62 157.68 17100.38 88888.00 2017-08-13 15:48:42.000 225 33784.59 157.70 17100.36 88888.00 2017-08-13 15:48:43.000 225 33784.56 157.70 17100.34 88888.00 2017-08-13 15:48:44.000 225 33784.61 157.65 17100.34 88888.00 2017-08-13 15:48:45.000 225 33784.61 157.64 17100.34 37865.57 2017-08-13 15:48:46.000 225 33784.60 157.69 17100.32 88888.00 2017-08-13 15:48:47.000 225 33784.59 157.73 17100.35 88888.00 2017-08-13 15:48:48.000 225 33784.61 157.68 17100.33 88888.00 2017-08-13 15:48:49.000 225 33784.64 157.65 17100.31 88888.00 2017-08-13 15:48:50.000 225 33784.63 157.62 17100.36 37865.61 2017-08-13 15:48:51.000 225 33784.66 157.64 17100.38 88888.00 2017-08-13 15:48:52.000 225 33784.65 157.66 17100.32 88888.00 2017-08-13 15:48:53.000 225 33784.62 157.60 17100.33 88888.00 2017-08-13 15:48:54.000 225 33784.65 157.58 17100.34 88888.00 2017-08-13 15:48:55.000 225 33784.65 157.59 17100.32 37865.62 2017-08-13 15:48:56.000 225 33784.67 157.65 17100.37 88888.00 2017-08-13 15:48:57.000 225 33784.65 157.63 17100.37 88888.00 2017-08-13 15:48:58.000 225 33784.66 157.59 17100.35 88888.00 2017-08-13 15:48:59.000 225 33784.68 157.60 17100.34 88888.00 2017-08-13 15:49:00.000 225 33784.70 157.60 17100.34 37865.57 2017-08-13 15:49:01.000 225 33784.69 157.63 17100.35 88888.00 2017-08-13 15:49:02.000 225 33784.66 157.63 17100.35 88888.00 2017-08-13 15:49:03.000 225 33784.65 157.64 17100.33 88888.00 2017-08-13 15:49:04.000 225 33784.66 157.66 17100.30 88888.00 2017-08-13 15:49:05.000 225 33784.69 157.69 17100.34 37865.65 2017-08-13 15:49:06.000 225 33784.69 157.66 17100.36 88888.00 2017-08-13 15:49:07.000 225 33784.70 157.65 17100.32 88888.00 2017-08-13 15:49:08.000 225 33784.69 157.62 17100.28 88888.00 2017-08-13 15:49:09.000 225 33784.70 157.59 17100.29 88888.00 2017-08-13 15:49:10.000 225 33784.71 157.56 17100.30 37865.72 2017-08-13 15:49:11.000 225 33784.71 157.61 17100.32 88888.00 2017-08-13 15:49:12.000 225 33784.67 157.65 17100.29 88888.00 2017-08-13 15:49:13.000 225 33784.65 157.64 17100.28 88888.00 2017-08-13 15:49:14.000 225 33784.65 157.64 17100.27 88888.00 2017-08-13 15:49:15.000 225 33784.66 157.63 17100.30 37865.62 2017-08-13 15:49:16.000 225 33784.62 157.61 17100.28 88888.00 2017-08-13 15:49:17.000 225 33784.61 157.63 17100.29 88888.00 2017-08-13 15:49:18.000 225 33784.61 157.60 17100.29 88888.00 2017-08-13 15:49:19.000 225 33784.61 157.61 17100.33 88888.00 2017-08-13 15:49:20.000 225 33784.61 157.60 17100.34 37865.61 2017-08-13 15:49:21.000 225 33784.62 157.60 17100.31 88888.00 2017-08-13 15:49:22.000 225 33784.63 157.56 17100.27 88888.00 2017-08-13 15:49:23.000 225 33784.63 157.55 17100.24 88888.00 2017-08-13 15:49:24.000 225 33784.64 157.56 17100.29 88888.00 2017-08-13 15:49:25.000 225 33784.66 157.61 17100.29 37865.67 2017-08-13 15:49:26.000 225 33784.64 157.59 17100.27 88888.00 2017-08-13 15:49:27.000 225 33784.64 157.60 17100.26 88888.00 2017-08-13 15:49:28.000 225 33784.66 157.64 17100.29 88888.00 2017-08-13 15:49:29.000 225 33784.65 157.64 17100.27 88888.00 2017-08-13 15:49:30.000 225 33784.60 157.61 17100.27 37865.58 2017-08-13 15:49:31.000 225 33784.60 157.59 17100.29 88888.00 2017-08-13 15:49:32.000 225 33784.59 157.64 17100.26 88888.00 2017-08-13 15:49:33.000 225 33784.54 157.65 17100.25 88888.00 2017-08-13 15:49:34.000 225 33784.57 157.64 17100.24 88888.00 2017-08-13 15:49:35.000 225 33784.59 157.61 17100.20 37865.56 2017-08-13 15:49:36.000 225 33784.58 157.58 17100.21 88888.00 2017-08-13 15:49:37.000 225 33784.57 157.60 17100.29 88888.00 2017-08-13 15:49:38.000 225 33784.57 157.60 17100.31 88888.00 2017-08-13 15:49:39.000 225 33784.58 157.57 17100.27 88888.00 2017-08-13 15:49:40.000 225 33784.57 157.50 17100.24 37865.69 2017-08-13 15:49:41.000 225 33784.57 157.53 17100.23 88888.00 2017-08-13 15:49:42.000 225 33784.58 157.53 17100.24 88888.00 2017-08-13 15:49:43.000 225 33784.58 157.53 17100.28 88888.00 2017-08-13 15:49:44.000 225 33784.58 157.55 17100.29 88888.00 2017-08-13 15:49:45.000 225 33784.54 157.55 17100.33 37865.65 2017-08-13 15:49:46.000 225 33784.56 157.55 17100.33 88888.00 2017-08-13 15:49:47.000 225 33784.54 157.54 17100.34 88888.00 2017-08-13 15:49:48.000 225 33784.49 157.54 17100.33 88888.00 2017-08-13 15:49:49.000 225 33784.47 157.55 17100.34 88888.00 2017-08-13 15:49:50.000 225 33784.48 157.54 17100.35 37865.64 2017-08-13 15:49:51.000 225 33784.53 157.52 17100.34 88888.00 2017-08-13 15:49:52.000 225 33784.50 157.55 17100.30 88888.00 2017-08-13 15:49:53.000 225 33784.50 157.53 17100.28 88888.00 2017-08-13 15:49:54.000 225 33784.48 157.51 17100.29 88888.00 2017-08-13 15:49:55.000 225 33784.44 157.54 17100.29 37865.64 2017-08-13 15:49:56.000 225 33784.44 157.56 17100.33 88888.00 2017-08-13 15:49:57.000 225 33784.45 157.57 17100.34 88888.00 2017-08-13 15:49:58.000 225 33784.48 157.56 17100.36 88888.00 2017-08-13 15:49:59.000 225 33784.45 157.54 17100.40 88888.00 2017-08-13 15:50:00.000 225 33784.44 157.52 17100.42 37865.44 2017-08-13 15:50:01.000 225 33784.44 157.54 17100.42 88888.00 2017-08-13 15:50:02.000 225 33784.40 157.53 17100.41 88888.00 2017-08-13 15:50:03.000 225 33784.39 157.51 17100.42 88888.00 2017-08-13 15:50:04.000 225 33784.36 157.51 17100.40 88888.00 2017-08-13 15:50:05.000 225 33784.36 157.54 17100.37 37865.53 2017-08-13 15:50:06.000 225 33784.41 157.57 17100.44 88888.00 2017-08-13 15:50:07.000 225 33784.35 157.52 17100.39 88888.00 2017-08-13 15:50:08.000 225 33784.38 157.51 17100.44 88888.00 2017-08-13 15:50:09.000 225 33784.39 157.52 17100.45 88888.00 2017-08-13 15:50:10.000 225 33784.40 157.55 17100.41 37865.44 2017-08-13 15:50:11.000 225 33784.42 157.57 17100.40 88888.00 2017-08-13 15:50:12.000 225 33784.42 157.62 17100.45 88888.00 2017-08-13 15:50:13.000 225 33784.44 157.61 17100.45 88888.00 2017-08-13 15:50:14.000 225 33784.46 157.59 17100.43 88888.00 2017-08-13 15:50:15.000 225 33784.43 157.58 17100.42 37865.44 2017-08-13 15:50:16.000 225 33784.44 157.57 17100.37 88888.00 2017-08-13 15:50:17.000 225 33784.46 157.60 17100.39 88888.00 2017-08-13 15:50:18.000 225 33784.43 157.57 17100.40 88888.00 2017-08-13 15:50:19.000 225 33784.42 157.54 17100.39 88888.00 2017-08-13 15:50:20.000 225 33784.42 157.54 17100.39 37865.50 2017-08-13 15:50:21.000 225 33784.40 157.58 17100.40 88888.00 2017-08-13 15:50:22.000 225 33784.36 157.61 17100.39 88888.00 2017-08-13 15:50:23.000 225 33784.34 157.61 17100.34 88888.00 2017-08-13 15:50:24.000 225 33784.38 157.61 17100.42 88888.00 2017-08-13 15:50:25.000 225 33784.37 157.56 17100.44 37865.43 2017-08-13 15:50:26.000 225 33784.34 157.53 17100.42 88888.00 2017-08-13 15:50:27.000 225 33784.34 157.55 17100.42 88888.00 2017-08-13 15:50:28.000 225 33784.34 157.58 17100.45 88888.00 2017-08-13 15:50:29.000 225 33784.29 157.58 17100.42 88888.00 2017-08-13 15:50:30.000 225 33784.31 157.59 17100.39 37865.39 2017-08-13 15:50:31.000 225 33784.32 157.62 17100.40 88888.00 2017-08-13 15:50:32.000 225 33784.31 157.62 17100.39 88888.00 2017-08-13 15:50:33.000 225 33784.34 157.60 17100.39 88888.00 2017-08-13 15:50:34.000 225 33784.38 157.61 17100.40 88888.00 2017-08-13 15:50:35.000 225 33784.35 157.62 17100.38 37865.49 2017-08-13 15:50:36.000 225 33784.35 157.60 17100.35 88888.00 2017-08-13 15:50:37.000 225 33784.35 157.61 17100.36 88888.00 2017-08-13 15:50:38.000 225 33784.39 157.61 17100.40 88888.00 2017-08-13 15:50:39.000 225 33784.39 157.59 17100.39 88888.00 2017-08-13 15:50:40.000 225 33784.44 157.58 17100.37 37865.60 2017-08-13 15:50:41.000 225 33784.45 157.58 17100.40 88888.00 2017-08-13 15:50:42.000 225 33784.42 157.57 17100.40 88888.00 2017-08-13 15:50:43.000 225 33784.42 157.51 17100.38 88888.00 2017-08-13 15:50:44.000 225 33784.42 157.52 17100.40 88888.00 2017-08-13 15:50:45.000 225 33784.41 157.51 17100.38 37865.49 2017-08-13 15:50:46.000 225 33784.37 157.49 17100.43 88888.00 2017-08-13 15:50:47.000 225 33784.34 157.53 17100.39 88888.00 2017-08-13 15:50:48.000 225 33784.31 157.54 17100.39 88888.00 2017-08-13 15:50:49.000 225 33784.33 157.52 17100.41 88888.00 2017-08-13 15:50:50.000 225 33784.33 157.49 17100.45 37865.40 2017-08-13 15:50:51.000 225 33784.34 157.46 17100.41 88888.00 2017-08-13 15:50:52.000 225 33784.31 157.48 17100.44 88888.00 2017-08-13 15:50:53.000 225 33784.25 157.51 17100.48 88888.00 2017-08-13 15:50:54.000 225 33784.21 157.51 17100.46 88888.00 2017-08-13 15:50:55.000 225 33784.14 157.49 17100.49 37865.35 2017-08-13 15:50:56.000 225 33784.14 157.51 17100.51 88888.00 2017-08-13 15:50:57.000 225 33784.13 157.53 17100.48 88888.00 2017-08-13 15:50:58.000 225 33784.13 157.54 17100.44 88888.00 2017-08-13 15:50:59.000 225 33784.10 157.53 17100.44 88888.00 2017-08-13 15:51:00.000 225 33784.07 157.57 17100.45 37865.35 2017-08-13 15:51:01.000 225 33784.07 157.58 17100.48 88888.00 2017-08-13 15:51:02.000 225 33784.03 157.61 17100.44 88888.00 2017-08-13 15:51:03.000 225 33784.04 157.61 17100.49 88888.00 2017-08-13 15:51:04.000 225 33784.04 157.60 17100.48 88888.00 2017-08-13 15:51:05.000 225 33784.06 157.57 17100.43 37865.24 2017-08-13 15:51:06.000 225 33784.10 157.58 17100.43 88888.00 2017-08-13 15:51:07.000 225 33784.10 157.54 17100.46 88888.00 2017-08-13 15:51:08.000 225 33784.13 157.57 17100.42 88888.00 2017-08-13 15:51:09.000 225 33784.18 157.58 17100.42 88888.00 2017-08-13 15:51:10.000 225 33784.21 157.54 17100.40 37865.38 2017-08-13 15:51:11.000 225 33784.19 157.51 17100.43 88888.00 2017-08-13 15:51:12.000 225 33784.19 157.48 17100.45 88888.00 2017-08-13 15:51:13.000 225 33784.24 157.53 17100.49 88888.00 2017-08-13 15:51:14.000 225 33784.27 157.53 17100.43 88888.00 2017-08-13 15:51:15.000 225 33784.27 157.53 17100.38 37865.26 2017-08-13 15:51:16.000 225 33784.29 157.51 17100.40 88888.00 2017-08-13 15:51:17.000 225 33784.28 157.53 17100.44 88888.00 2017-08-13 15:51:18.000 225 33784.26 157.53 17100.44 88888.00 2017-08-13 15:51:19.000 225 33784.23 157.49 17100.43 88888.00 2017-08-13 15:51:20.000 225 33784.22 157.51 17100.48 37865.35 2017-08-13 15:51:21.000 225 33784.24 157.51 17100.47 88888.00 2017-08-13 15:51:22.000 225 33784.22 157.50 17100.48 88888.00 2017-08-13 15:51:23.000 225 33784.23 157.51 17100.46 88888.00 2017-08-13 15:51:24.000 225 33784.22 157.57 17100.47 88888.00 2017-08-13 15:51:25.000 225 33784.17 157.55 17100.49 37865.33 2017-08-13 15:51:26.000 225 33784.17 157.57 17100.52 88888.00 2017-08-13 15:51:27.000 225 33784.15 157.56 17100.51 88888.00 2017-08-13 15:51:28.000 225 33784.14 157.58 17100.50 88888.00 2017-08-13 15:51:29.000 225 33784.10 157.59 17100.48 88888.00 2017-08-13 15:51:30.000 225 33784.10 157.58 17100.46 37865.36 2017-08-13 15:51:31.000 225 33784.08 157.58 17100.48 88888.00 2017-08-13 15:51:32.000 225 33784.10 157.65 17100.52 88888.00 2017-08-13 15:51:33.000 225 33784.06 157.63 17100.53 88888.00 2017-08-13 15:51:34.000 225 33784.03 157.61 17100.50 88888.00 2017-08-13 15:51:35.000 225 33784.03 157.62 17100.52 37865.18 2017-08-13 15:51:36.000 225 33784.03 157.64 17100.55 88888.00 2017-08-13 15:51:37.000 225 33783.98 157.61 17100.56 88888.00 2017-08-13 15:51:38.000 225 33783.99 157.57 17100.55 88888.00 2017-08-13 15:51:39.000 225 33784.03 157.59 17100.53 88888.00 2017-08-13 15:51:40.000 225 33784.05 157.58 17100.54 37865.21 2017-08-13 15:51:41.000 225 33784.06 157.54 17100.52 88888.00 2017-08-13 15:51:42.000 225 33784.06 157.58 17100.53 88888.00 2017-08-13 15:51:43.000 225 33784.04 157.56 17100.55 88888.00 2017-08-13 15:51:44.000 225 33784.01 157.57 17100.56 88888.00 2017-08-13 15:51:45.000 225 33784.03 157.61 17100.56 37865.10 2017-08-13 15:51:46.000 225 33784.05 157.62 17100.55 88888.00 2017-08-13 15:51:47.000 225 33784.07 157.64 17100.52 88888.00 2017-08-13 15:51:48.000 225 33784.11 157.65 17100.51 88888.00 2017-08-13 15:51:49.000 225 33784.14 157.65 17100.51 88888.00 2017-08-13 15:51:50.000 225 33784.13 157.62 17100.48 37865.32 2017-08-13 15:51:51.000 225 33784.16 157.62 17100.52 88888.00 2017-08-13 15:51:52.000 225 33784.21 157.65 17100.53 88888.00 2017-08-13 15:51:53.000 225 33784.17 157.64 17100.51 88888.00 2017-08-13 15:51:54.000 225 33784.19 157.67 17100.55 88888.00 2017-08-13 15:51:55.000 225 33784.20 157.67 17100.56 37865.25 2017-08-13 15:51:56.000 225 33784.21 157.63 17100.58 88888.00 2017-08-13 15:51:57.000 225 33784.14 157.65 17100.58 88888.00 2017-08-13 15:51:58.000 225 33784.14 157.68 17100.60 88888.00 2017-08-13 15:51:59.000 225 33784.17 157.65 17100.59 88888.00 2017-08-13 15:52:00.000 225 33784.15 157.65 17100.57 37865.31 2017-08-13 15:52:01.000 225 33784.10 157.61 17100.59 88888.00 2017-08-13 15:52:02.000 225 33784.09 157.60 17100.57 88888.00 2017-08-13 15:52:03.000 225 33784.04 157.58 17100.57 88888.00 2017-08-13 15:52:04.000 225 33783.98 157.61 17100.57 88888.00 2017-08-13 15:52:05.000 225 33783.91 157.57 17100.53 37865.18 2017-08-13 15:52:06.000 225 33783.87 157.56 17100.52 88888.00 2017-08-13 15:52:07.000 225 33783.87 157.56 17100.52 88888.00 2017-08-13 15:52:08.000 225 33783.82 157.54 17100.53 88888.00 2017-08-13 15:52:09.000 225 33783.77 157.53 17100.54 88888.00 2017-08-13 15:52:10.000 225 33783.74 157.53 17100.53 37865.08 2017-08-13 15:52:11.000 225 33783.70 157.50 17100.53 88888.00 2017-08-13 15:52:12.000 225 33783.64 157.48 17100.50 88888.00 2017-08-13 15:52:13.000 225 33783.62 157.50 17100.50 88888.00 2017-08-13 15:52:14.000 225 33783.62 157.54 17100.54 88888.00 2017-08-13 15:52:15.000 225 33783.59 157.56 17100.58 37864.96 2017-08-13 15:52:16.000 225 33783.60 157.55 17100.55 88888.00 2017-08-13 15:52:17.000 225 33783.58 157.57 17100.56 88888.00 2017-08-13 15:52:18.000 225 33783.56 157.59 17100.59 88888.00 2017-08-13 15:52:19.000 225 33783.59 157.63 17100.59 88888.00 2017-08-13 15:52:20.000 225 33783.61 157.69 17100.61 37864.92 2017-08-13 15:52:21.000 225 33783.61 157.69 17100.63 88888.00 2017-08-13 15:52:22.000 225 33783.65 157.72 17100.57 88888.00 2017-08-13 15:52:23.000 225 33783.66 157.69 17100.51 88888.00 2017-08-13 15:52:24.000 225 33783.66 157.64 17100.53 88888.00 2017-08-13 15:52:25.000 225 33783.70 157.65 17100.58 37865.04 2017-08-13 15:52:26.000 225 33783.73 157.67 17100.60 88888.00 2017-08-13 15:52:27.000 225 33783.71 157.71 17100.57 88888.00 2017-08-13 15:52:28.000 225 33783.73 157.74 17100.59 88888.00 2017-08-13 15:52:29.000 225 33783.75 157.75 17100.58 88888.00 2017-08-13 15:52:30.000 225 33783.77 157.76 17100.56 37865.03 2017-08-13 15:52:31.000 225 33783.78 157.73 17100.57 88888.00 2017-08-13 15:52:32.000 225 33783.77 157.72 17100.59 88888.00 2017-08-13 15:52:33.000 225 33783.80 157.73 17100.58 88888.00 2017-08-13 15:52:34.000 225 33783.83 157.75 17100.52 88888.00 2017-08-13 15:52:35.000 225 33783.78 157.75 17100.52 37865.04 2017-08-13 15:52:36.000 225 33783.79 157.76 17100.54 88888.00 2017-08-13 15:52:37.000 225 33783.74 157.80 17100.50 88888.00 2017-08-13 15:52:38.000 225 33783.73 157.80 17100.51 88888.00 2017-08-13 15:52:39.000 225 33783.75 157.79 17100.55 88888.00 2017-08-13 15:52:40.000 225 33783.73 157.79 17100.56 37865.07 2017-08-13 15:52:41.000 225 33783.68 157.80 17100.57 88888.00 2017-08-13 15:52:42.000 225 33783.66 157.77 17100.57 88888.00 2017-08-13 15:52:43.000 225 33783.66 157.81 17100.58 88888.00 2017-08-13 15:52:44.000 225 33783.65 157.83 17100.54 88888.00 2017-08-13 15:52:45.000 225 33783.69 157.79 17100.52 37865.00 2017-08-13 15:52:46.000 225 33783.68 157.80 17100.54 88888.00 2017-08-13 15:52:47.000 225 33783.67 157.81 17100.55 88888.00 2017-08-13 15:52:48.000 225 33783.68 157.82 17100.56 88888.00 2017-08-13 15:52:49.000 225 33783.67 157.86 17100.58 88888.00 2017-08-13 15:52:50.000 225 33783.64 157.85 17100.61 37865.00 2017-08-13 15:52:51.000 225 33783.65 157.83 17100.60 88888.00 2017-08-13 15:52:52.000 225 33783.63 157.84 17100.59 88888.00 2017-08-13 15:52:53.000 225 33783.61 157.81 17100.58 88888.00 2017-08-13 15:52:54.000 225 33783.57 157.81 17100.56 88888.00 2017-08-13 15:52:55.000 225 33783.55 157.80 17100.57 37864.89 2017-08-13 15:52:56.000 225 33783.52 157.78 17100.59 88888.00 2017-08-13 15:52:57.000 225 33783.48 157.80 17100.58 88888.00 2017-08-13 15:52:58.000 225 33783.49 157.84 17100.59 88888.00 2017-08-13 15:52:59.000 225 33783.50 157.86 17100.61 88888.00 2017-08-13 15:53:00.000 225 33783.53 157.87 17100.62 37864.74 2017-08-13 15:53:01.000 225 33783.51 157.89 17100.65 88888.00 2017-08-13 15:53:02.000 225 33783.47 157.88 17100.70 88888.00 2017-08-13 15:53:03.000 225 33783.46 157.86 17100.62 88888.00 2017-08-13 15:53:04.000 225 33783.49 157.88 17100.61 88888.00 2017-08-13 15:53:05.000 225 33783.48 157.88 17100.58 37864.81 2017-08-13 15:53:06.000 225 33783.51 157.94 17100.60 88888.00 2017-08-13 15:53:07.000 225 33783.53 157.94 17100.60 88888.00 2017-08-13 15:53:08.000 225 33783.55 157.94 17100.59 88888.00 2017-08-13 15:53:09.000 225 33783.61 157.92 17100.58 88888.00 2017-08-13 15:53:10.000 225 33783.61 157.90 17100.57 37864.92 2017-08-13 15:53:11.000 225 33783.62 157.89 17100.55 88888.00 2017-08-13 15:53:12.000 225 33783.66 157.92 17100.57 88888.00 2017-08-13 15:53:13.000 225 33783.67 157.95 17100.61 88888.00 2017-08-13 15:53:14.000 225 33783.68 157.96 17100.62 88888.00 2017-08-13 15:53:15.000 225 33783.73 157.96 17100.56 37864.96 2017-08-13 15:53:16.000 225 33783.74 157.97 17100.53 88888.00 2017-08-13 15:53:17.000 225 33783.75 157.98 17100.55 88888.00 2017-08-13 15:53:18.000 225 33783.76 157.96 17100.52 88888.00 2017-08-13 15:53:19.000 225 33783.77 157.94 17100.56 88888.00 2017-08-13 15:53:20.000 225 33783.77 157.91 17100.55 37865.00 2017-08-13 15:53:21.000 225 33783.78 157.90 17100.56 88888.00 2017-08-13 15:53:22.000 225 33783.79 157.90 17100.59 88888.00 2017-08-13 15:53:23.000 225 33783.76 157.89 17100.58 88888.00 2017-08-13 15:53:24.000 225 33783.70 157.88 17100.58 88888.00 2017-08-13 15:53:25.000 225 33783.68 157.89 17100.55 37864.94 2017-08-13 15:53:26.000 225 33783.68 157.89 17100.52 88888.00 2017-08-13 15:53:27.000 225 33783.67 157.84 17100.50 88888.00 2017-08-13 15:53:28.000 225 33783.68 157.86 17100.51 88888.00 2017-08-13 15:53:29.000 225 33783.69 157.85 17100.53 88888.00 2017-08-13 15:53:30.000 225 33783.66 157.89 17100.55 37864.90 2017-08-13 15:53:31.000 225 33783.63 157.90 17100.58 88888.00 2017-08-13 15:53:32.000 225 33783.64 157.91 17100.58 88888.00 2017-08-13 15:53:33.000 225 33783.64 157.91 17100.58 88888.00 2017-08-13 15:53:34.000 225 33783.65 157.88 17100.60 88888.00 2017-08-13 15:53:35.000 225 33783.64 157.89 17100.55 37864.96 2017-08-13 15:53:36.000 225 33783.64 157.92 17100.55 88888.00 2017-08-13 15:53:37.000 225 33783.65 157.90 17100.55 88888.00 2017-08-13 15:53:38.000 225 33783.66 157.88 17100.60 88888.00 2017-08-13 15:53:39.000 225 33783.64 157.89 17100.58 88888.00 2017-08-13 15:53:40.000 225 33783.63 157.89 17100.56 37864.88 2017-08-13 15:53:41.000 225 33783.63 157.93 17100.57 88888.00 2017-08-13 15:53:42.000 225 33783.60 157.92 17100.59 88888.00 2017-08-13 15:53:43.000 225 33783.62 157.90 17100.55 88888.00 2017-08-13 15:53:44.000 225 33783.65 157.89 17100.54 88888.00 2017-08-13 15:53:45.000 225 33783.64 157.90 17100.54 37864.92 2017-08-13 15:53:46.000 225 33783.65 157.93 17100.59 88888.00 2017-08-13 15:53:47.000 225 33783.70 157.91 17100.60 88888.00 2017-08-13 15:53:48.000 225 33783.71 157.90 17100.56 88888.00 2017-08-13 15:53:49.000 225 33783.70 157.89 17100.59 88888.00 2017-08-13 15:53:50.000 225 33783.68 157.92 17100.61 37864.93 2017-08-13 15:53:51.000 225 33783.69 157.91 17100.60 88888.00 2017-08-13 15:53:52.000 225 33783.70 157.94 17100.58 88888.00 2017-08-13 15:53:53.000 225 33783.72 157.94 17100.55 88888.00 2017-08-13 15:53:54.000 225 33783.70 157.90 17100.52 88888.00 2017-08-13 15:53:55.000 225 33783.69 157.91 17100.53 37865.03 2017-08-13 15:53:56.000 225 33783.71 157.96 17100.55 88888.00 2017-08-13 15:53:57.000 225 33783.71 158.01 17100.52 88888.00 2017-08-13 15:53:58.000 225 33783.70 158.01 17100.52 88888.00 2017-08-13 15:53:59.000 225 33783.74 157.99 17100.59 88888.00 2017-08-13 15:54:00.000 225 33783.77 158.00 17100.56 37864.96 2017-08-13 15:54:01.000 225 33783.75 157.95 17100.55 88888.00 2017-08-13 15:54:02.000 225 33783.70 157.95 17100.54 88888.00 2017-08-13 15:54:03.000 225 33783.68 157.97 17100.52 88888.00 2017-08-13 15:54:04.000 225 33783.70 157.99 17100.52 88888.00 2017-08-13 15:54:05.000 225 33783.69 157.97 17100.59 37864.82 2017-08-13 15:54:06.000 225 33783.70 157.96 17100.61 88888.00 2017-08-13 15:54:07.000 225 33783.68 157.93 17100.59 88888.00 2017-08-13 15:54:08.000 225 33783.69 157.92 17100.56 88888.00 2017-08-13 15:54:09.000 225 33783.69 157.95 17100.57 88888.00 2017-08-13 15:54:10.000 225 33783.66 157.95 17100.57 37865.04 2017-08-13 15:54:11.000 225 33783.70 157.96 17100.57 88888.00 2017-08-13 15:54:12.000 225 33783.71 157.98 17100.55 88888.00 2017-08-13 15:54:13.000 225 33783.66 157.96 17100.56 88888.00 2017-08-13 15:54:14.000 225 33783.69 157.92 17100.56 88888.00 2017-08-13 15:54:15.000 225 33783.68 157.88 17100.58 37865.03 2017-08-13 15:54:16.000 225 33783.62 157.90 17100.61 88888.00 2017-08-13 15:54:17.000 225 33783.63 157.90 17100.61 88888.00 2017-08-13 15:54:18.000 225 33783.68 157.91 17100.58 88888.00 2017-08-13 15:54:19.000 225 33783.68 157.92 17100.63 88888.00 2017-08-13 15:54:20.000 225 33783.67 157.93 17100.66 37864.92 2017-08-13 15:54:21.000 225 33783.68 157.94 17100.67 88888.00 2017-08-13 15:54:22.000 225 33783.70 157.93 17100.67 88888.00 2017-08-13 15:54:23.000 225 33783.71 157.92 17100.67 88888.00 2017-08-13 15:54:24.000 225 33783.67 157.92 17100.67 88888.00 2017-08-13 15:54:25.000 225 33783.66 157.96 17100.67 37864.89 2017-08-13 15:54:26.000 225 33783.67 157.94 17100.68 88888.00 2017-08-13 15:54:27.000 225 33783.64 157.89 17100.68 88888.00 2017-08-13 15:54:28.000 225 33783.62 157.88 17100.71 88888.00 2017-08-13 15:54:29.000 225 33783.64 157.92 17100.71 88888.00 2017-08-13 15:54:30.000 225 33783.63 157.96 17100.68 37864.94 2017-08-13 15:54:31.000 225 33783.64 157.99 17100.66 88888.00 2017-08-13 15:54:32.000 225 33783.61 157.97 17100.67 88888.00 2017-08-13 15:54:33.000 225 33783.61 157.98 17100.68 88888.00 2017-08-13 15:54:34.000 225 33783.62 157.95 17100.68 88888.00 2017-08-13 15:54:35.000 225 33783.58 157.95 17100.67 37864.82 2017-08-13 15:54:36.000 225 33783.58 157.94 17100.65 88888.00 2017-08-13 15:54:37.000 225 33783.59 157.92 17100.64 88888.00 2017-08-13 15:54:38.000 225 33783.55 157.92 17100.65 88888.00 2017-08-13 15:54:39.000 225 33783.56 157.92 17100.68 88888.00 2017-08-13 15:54:40.000 225 33783.58 157.94 17100.66 37864.82 2017-08-13 15:54:41.000 225 33783.59 157.95 17100.70 88888.00 2017-08-13 15:54:42.000 225 33783.59 157.90 17100.71 88888.00 2017-08-13 15:54:43.000 225 33783.62 157.88 17100.67 88888.00 2017-08-13 15:54:44.000 225 33783.60 157.90 17100.65 88888.00 2017-08-13 15:54:45.000 225 33783.60 157.88 17100.61 37864.88 2017-08-13 15:54:46.000 225 33783.59 157.89 17100.61 88888.00 2017-08-13 15:54:47.000 225 33783.57 157.88 17100.63 88888.00 2017-08-13 15:54:48.000 225 33783.58 157.89 17100.65 88888.00 2017-08-13 15:54:49.000 225 33783.56 157.91 17100.64 88888.00 2017-08-13 15:54:50.000 225 33783.63 157.91 17100.62 37864.85 2017-08-13 15:54:51.000 225 33783.64 157.90 17100.57 88888.00 2017-08-13 15:54:52.000 225 33783.64 157.89 17100.58 88888.00 2017-08-13 15:54:53.000 225 33783.65 157.86 17100.61 88888.00 2017-08-13 15:54:54.000 225 33783.64 157.83 17100.62 88888.00 2017-08-13 15:54:55.000 225 33783.62 157.85 17100.64 37864.76 2017-08-13 15:54:56.000 225 33783.63 157.86 17100.66 88888.00 2017-08-13 15:54:57.000 225 33783.63 157.87 17100.67 88888.00 2017-08-13 15:54:58.000 225 33783.60 157.88 17100.69 88888.00 2017-08-13 15:54:59.000 225 33783.61 157.91 17100.67 88888.00 2017-08-13 15:55:00.000 225 33783.61 157.92 17100.68 37864.81 2017-08-13 15:55:01.000 225 33783.60 157.95 17100.66 88888.00 2017-08-13 15:55:02.000 225 33783.60 157.95 17100.63 88888.00 2017-08-13 15:55:03.000 225 33783.62 157.96 17100.64 88888.00 2017-08-13 15:55:04.000 225 33783.59 157.97 17100.64 88888.00 2017-08-13 15:55:05.000 225 33783.59 157.96 17100.69 37864.85 2017-08-13 15:55:06.000 225 33783.59 157.92 17100.68 88888.00 2017-08-13 15:55:07.000 225 33783.58 157.97 17100.65 88888.00 2017-08-13 15:55:08.000 225 33783.51 158.01 17100.63 88888.00 2017-08-13 15:55:09.000 225 33783.49 158.00 17100.67 88888.00 2017-08-13 15:55:10.000 225 33783.53 158.02 17100.71 37864.86 2017-08-13 15:55:11.000 225 33783.58 158.01 17100.75 88888.00 2017-08-13 15:55:12.000 225 33783.60 158.03 17100.74 88888.00 2017-08-13 15:55:13.000 225 33783.57 157.99 17100.73 88888.00 2017-08-13 15:55:14.000 225 33783.54 157.96 17100.72 88888.00 2017-08-13 15:55:15.000 225 33783.50 157.94 17100.74 37864.82 2017-08-13 15:55:16.000 225 33783.49 157.95 17100.72 88888.00 2017-08-13 15:55:17.000 225 33783.56 157.95 17100.71 88888.00 2017-08-13 15:55:18.000 225 33783.56 157.96 17100.73 88888.00 2017-08-13 15:55:19.000 225 33783.55 157.97 17100.71 88888.00 2017-08-13 15:55:20.000 225 33783.59 157.97 17100.68 37864.85 2017-08-13 15:55:21.000 225 33783.61 157.94 17100.68 88888.00 2017-08-13 15:55:22.000 225 33783.61 157.94 17100.69 88888.00 2017-08-13 15:55:23.000 225 33783.58 157.95 17100.70 88888.00 2017-08-13 15:55:24.000 225 33783.61 157.93 17100.72 88888.00 2017-08-13 15:55:25.000 225 33783.62 157.92 17100.69 37864.92 2017-08-13 15:55:26.000 225 33783.65 157.97 17100.68 88888.00 2017-08-13 15:55:27.000 225 33783.64 158.01 17100.72 88888.00 2017-08-13 15:55:28.000 225 33783.65 158.02 17100.72 88888.00 2017-08-13 15:55:29.000 225 33783.67 158.00 17100.72 88888.00 2017-08-13 15:55:30.000 225 33783.64 158.01 17100.72 37864.89 2017-08-13 15:55:31.000 225 33783.68 157.99 17100.72 88888.00 2017-08-13 15:55:32.000 225 33783.67 157.99 17100.69 88888.00 2017-08-13 15:55:33.000 225 33783.67 157.99 17100.66 88888.00 2017-08-13 15:55:34.000 225 33783.63 158.00 17100.63 88888.00 2017-08-13 15:55:35.000 225 33783.63 157.98 17100.65 37864.93 2017-08-13 15:55:36.000 225 33783.64 157.96 17100.70 88888.00 2017-08-13 15:55:37.000 225 33783.65 157.92 17100.70 88888.00 2017-08-13 15:55:38.000 225 33783.65 157.91 17100.66 88888.00 2017-08-13 15:55:39.000 225 33783.67 157.90 17100.67 88888.00 2017-08-13 15:55:40.000 225 33783.67 157.91 17100.70 37864.86 2017-08-13 15:55:41.000 225 33783.61 157.95 17100.71 88888.00 2017-08-13 15:55:42.000 225 33783.60 157.94 17100.71 88888.00 2017-08-13 15:55:43.000 225 33783.61 157.96 17100.69 88888.00 2017-08-13 15:55:44.000 225 33783.61 157.96 17100.68 88888.00 2017-08-13 15:55:45.000 225 33783.62 157.95 17100.71 37864.76 2017-08-13 15:55:46.000 225 33783.62 157.93 17100.72 88888.00 2017-08-13 15:55:47.000 225 33783.61 157.92 17100.72 88888.00 2017-08-13 15:55:48.000 225 33783.62 157.91 17100.74 88888.00 2017-08-13 15:55:49.000 225 33783.62 157.92 17100.71 88888.00 2017-08-13 15:55:50.000 225 33783.61 157.92 17100.72 37864.78 2017-08-13 15:55:51.000 225 33783.59 157.92 17100.71 88888.00 2017-08-13 15:55:52.000 225 33783.60 157.94 17100.71 88888.00 2017-08-13 15:55:53.000 225 33783.59 157.95 17100.74 88888.00 2017-08-13 15:55:54.000 225 33783.59 157.97 17100.75 88888.00 2017-08-13 15:55:55.000 225 33783.61 157.98 17100.72 37864.83 2017-08-13 15:55:56.000 225 33783.62 157.95 17100.68 88888.00 2017-08-13 15:55:57.000 225 33783.62 157.95 17100.69 88888.00 2017-08-13 15:55:58.000 225 33783.61 157.99 17100.74 88888.00 2017-08-13 15:55:59.000 225 33783.58 158.01 17100.76 88888.00 2017-08-13 15:56:00.000 225 33783.57 158.00 17100.73 37864.74 2017-08-13 15:56:01.000 225 33783.58 158.02 17100.69 88888.00 2017-08-13 15:56:02.000 225 33783.58 158.03 17100.69 88888.00 2017-08-13 15:56:03.000 225 33783.59 158.01 17100.68 88888.00 2017-08-13 15:56:04.000 225 33783.57 157.98 17100.69 88888.00 2017-08-13 15:56:05.000 225 33783.59 157.98 17100.70 37864.76 2017-08-13 15:56:06.000 225 33783.57 157.95 17100.72 88888.00 2017-08-13 15:56:07.000 225 33783.58 157.95 17100.72 88888.00 2017-08-13 15:56:08.000 225 33783.57 158.00 17100.75 88888.00 2017-08-13 15:56:09.000 225 33783.55 158.01 17100.76 88888.00 2017-08-13 15:56:10.000 225 33783.53 158.01 17100.73 37864.68 2017-08-13 15:56:11.000 225 33783.52 158.04 17100.70 88888.00 2017-08-13 15:56:12.000 225 33783.54 158.03 17100.74 88888.00 2017-08-13 15:56:13.000 225 33783.54 158.01 17100.70 88888.00 2017-08-13 15:56:14.000 225 33783.53 158.00 17100.68 88888.00 2017-08-13 15:56:15.000 225 33783.52 157.98 17100.68 37864.71 2017-08-13 15:56:16.000 225 33783.51 158.01 17100.70 88888.00 2017-08-13 15:56:17.000 225 33783.46 158.01 17100.80 88888.00 2017-08-13 15:56:18.000 225 33783.48 157.98 17100.77 88888.00 2017-08-13 15:56:19.000 225 33783.51 158.00 17100.77 88888.00 2017-08-13 15:56:20.000 225 33783.50 158.02 17100.80 37864.74 2017-08-13 15:56:21.000 225 33783.47 158.04 17100.78 88888.00 2017-08-13 15:56:22.000 225 33783.44 158.09 17100.79 88888.00 2017-08-13 15:56:23.000 225 33783.44 158.12 17100.81 88888.00 2017-08-13 15:56:24.000 225 33783.44 158.11 17100.82 88888.00 2017-08-13 15:56:25.000 225 33783.43 158.09 17100.79 37864.72 2017-08-13 15:56:26.000 225 33783.42 158.06 17100.75 88888.00 2017-08-13 15:56:27.000 225 33783.40 158.08 17100.72 88888.00 2017-08-13 15:56:28.000 225 33783.38 158.08 17100.71 88888.00 2017-08-13 15:56:29.000 225 33783.35 158.06 17100.71 88888.00 2017-08-13 15:56:30.000 225 33783.38 158.04 17100.68 37864.69 2017-08-13 15:56:31.000 225 33783.37 158.05 17100.74 88888.00 2017-08-13 15:56:32.000 225 33783.35 158.08 17100.73 88888.00 2017-08-13 15:56:33.000 225 33783.36 158.05 17100.72 88888.00 2017-08-13 15:56:34.000 225 33783.34 158.02 17100.73 88888.00 2017-08-13 15:56:35.000 225 33783.31 158.04 17100.70 37864.71 2017-08-13 15:56:36.000 225 33783.28 158.04 17100.71 88888.00 2017-08-13 15:56:37.000 225 33783.30 158.05 17100.70 88888.00 2017-08-13 15:56:38.000 225 33783.30 158.11 17100.70 88888.00 2017-08-13 15:56:39.000 225 33783.27 158.11 17100.70 88888.00 2017-08-13 15:56:40.000 225 33783.25 158.08 17100.71 37864.64 2017-08-13 15:56:41.000 225 33783.25 158.09 17100.74 88888.00 2017-08-13 15:56:42.000 225 33783.22 158.09 17100.76 88888.00 2017-08-13 15:56:43.000 225 33783.27 158.09 17100.76 88888.00 2017-08-13 15:56:44.000 225 33783.27 158.10 17100.77 88888.00 2017-08-13 15:56:45.000 225 33783.27 158.10 17100.74 37864.53 2017-08-13 15:56:46.000 225 33783.29 158.12 17100.75 88888.00 2017-08-13 15:56:47.000 225 33783.26 158.08 17100.74 88888.00 2017-08-13 15:56:48.000 225 33783.25 158.08 17100.73 88888.00 2017-08-13 15:56:49.000 225 33783.25 158.07 17100.70 88888.00 2017-08-13 15:56:50.000 225 33783.25 158.10 17100.71 37864.53 2017-08-13 15:56:51.000 225 33783.22 158.12 17100.71 88888.00 2017-08-13 15:56:52.000 225 33783.23 158.15 17100.70 88888.00 2017-08-13 15:56:53.000 225 33783.23 158.16 17100.75 88888.00 2017-08-13 15:56:54.000 225 33783.27 158.18 17100.80 88888.00 2017-08-13 15:56:55.000 225 33783.24 158.17 17100.73 37864.58 2017-08-13 15:56:56.000 225 33783.24 158.16 17100.69 88888.00 2017-08-13 15:56:57.000 225 33783.24 158.16 17100.69 88888.00 2017-08-13 15:56:58.000 225 33783.25 158.17 17100.75 88888.00 2017-08-13 15:56:59.000 225 33783.23 158.21 17100.76 88888.00 2017-08-13 15:57:00.000 225 33783.22 158.24 17100.76 37864.67 2017-08-13 15:57:01.000 225 33783.18 158.26 17100.76 88888.00 2017-08-13 15:57:02.000 225 33783.20 158.28 17100.77 88888.00 2017-08-13 15:57:03.000 225 33783.17 158.28 17100.79 88888.00 2017-08-13 15:57:04.000 225 33783.16 158.30 17100.75 88888.00 2017-08-13 15:57:05.000 225 33783.14 158.34 17100.77 37864.49 2017-08-13 15:57:06.000 225 33783.10 158.28 17100.78 88888.00 2017-08-13 15:57:07.000 225 33783.07 158.27 17100.78 88888.00 2017-08-13 15:57:08.000 225 33783.05 158.29 17100.78 88888.00 2017-08-13 15:57:09.000 225 33783.05 158.31 17100.79 88888.00 2017-08-13 15:57:10.000 225 33783.07 158.29 17100.77 37864.50 2017-08-13 15:57:11.000 225 33783.08 158.28 17100.78 88888.00 2017-08-13 15:57:12.000 225 33783.08 158.30 17100.81 88888.00 2017-08-13 15:57:13.000 225 33783.08 158.28 17100.81 88888.00 2017-08-13 15:57:14.000 225 33783.11 158.28 17100.77 88888.00 2017-08-13 15:57:15.000 225 33783.13 158.30 17100.79 37864.57 2017-08-13 15:57:16.000 225 33783.14 158.28 17100.76 88888.00 2017-08-13 15:57:17.000 225 33783.15 158.28 17100.76 88888.00 2017-08-13 15:57:18.000 225 33783.14 158.30 17100.73 88888.00 2017-08-13 15:57:19.000 225 33783.16 158.26 17100.72 88888.00 2017-08-13 15:57:20.000 225 33783.13 158.25 17100.74 37864.49 2017-08-13 15:57:21.000 225 33783.11 158.21 17100.75 88888.00 2017-08-13 15:57:22.000 225 33783.17 158.21 17100.73 88888.00 2017-08-13 15:57:23.000 225 33783.16 158.22 17100.73 88888.00 2017-08-13 15:57:24.000 225 33783.14 158.21 17100.71 88888.00 2017-08-13 15:57:25.000 225 33783.13 158.20 17100.69 37864.50 2017-08-13 15:57:26.000 225 33783.11 158.18 17100.71 88888.00 2017-08-13 15:57:27.000 225 33783.08 158.17 17100.70 88888.00 2017-08-13 15:57:28.000 225 33783.09 158.21 17100.74 88888.00 2017-08-13 15:57:29.000 225 33783.08 158.24 17100.78 88888.00 2017-08-13 15:57:30.000 225 33783.07 158.26 17100.76 37864.47 2017-08-13 15:57:31.000 225 33783.08 158.24 17100.70 88888.00 2017-08-13 15:57:32.000 225 33783.09 158.26 17100.75 88888.00 2017-08-13 15:57:33.000 225 33783.09 158.28 17100.74 88888.00 2017-08-13 15:57:34.000 225 33783.10 158.28 17100.72 88888.00 2017-08-13 15:57:35.000 225 33783.06 158.28 17100.75 37864.53 2017-08-13 15:57:36.000 225 33783.04 158.28 17100.76 88888.00 2017-08-13 15:57:37.000 225 33783.09 158.31 17100.76 88888.00 2017-08-13 15:57:38.000 225 33783.10 158.38 17100.78 88888.00 2017-08-13 15:57:39.000 225 33783.11 158.37 17100.78 88888.00 2017-08-13 15:57:40.000 225 33783.08 158.34 17100.75 37864.39 2017-08-13 15:57:41.000 225 33783.05 158.34 17100.72 88888.00 2017-08-13 15:57:42.000 225 33783.04 158.34 17100.74 88888.00 2017-08-13 15:57:43.000 225 33783.09 158.36 17100.77 88888.00 2017-08-13 15:57:44.000 225 33783.07 158.33 17100.79 88888.00 2017-08-13 15:57:45.000 225 33783.09 158.25 17100.79 37864.40 2017-08-13 15:57:46.000 225 33783.06 158.25 17100.80 88888.00 2017-08-13 15:57:47.000 225 33783.05 158.26 17100.76 88888.00 2017-08-13 15:57:48.000 225 33783.04 158.24 17100.75 88888.00 2017-08-13 15:57:49.000 225 33783.03 158.25 17100.71 88888.00 2017-08-13 15:57:50.000 225 33783.04 158.24 17100.71 37864.42 2017-08-13 15:57:51.000 225 33782.99 158.20 17100.74 88888.00 2017-08-13 15:57:52.000 225 33782.98 158.19 17100.69 88888.00 2017-08-13 15:57:53.000 225 33782.97 158.18 17100.69 88888.00 2017-08-13 15:57:54.000 225 33782.99 158.18 17100.70 88888.00 2017-08-13 15:57:55.000 225 33783.01 158.19 17100.72 37864.39 2017-08-13 15:57:56.000 225 33783.02 158.21 17100.70 88888.00 2017-08-13 15:57:57.000 225 33783.03 158.18 17100.73 88888.00 2017-08-13 15:57:58.000 225 33783.02 158.17 17100.76 88888.00 2017-08-13 15:57:59.000 225 33783.01 158.15 17100.76 88888.00 2017-08-13 15:58:00.000 225 33782.99 158.16 17100.80 37864.36 2017-08-13 15:58:01.000 225 33782.97 158.24 17100.77 88888.00 2017-08-13 15:58:02.000 225 33782.94 158.26 17100.77 88888.00 2017-08-13 15:58:03.000 225 33782.93 158.24 17100.76 88888.00 2017-08-13 15:58:04.000 225 33782.95 158.28 17100.78 88888.00 2017-08-13 15:58:05.000 225 33782.98 158.28 17100.78 37864.26 2017-08-13 15:58:06.000 225 33782.99 158.30 17100.77 88888.00 2017-08-13 15:58:07.000 225 33783.00 158.34 17100.75 88888.00 2017-08-13 15:58:08.000 225 33782.96 158.35 17100.79 88888.00 2017-08-13 15:58:09.000 225 33782.96 158.34 17100.83 88888.00 2017-08-13 15:58:10.000 225 33782.98 158.38 17100.84 37864.24 2017-08-13 15:58:11.000 225 33782.98 158.42 17100.86 88888.00 2017-08-13 15:58:12.000 225 33782.97 158.39 17100.87 88888.00 2017-08-13 15:58:13.000 225 33782.96 158.37 17100.88 88888.00 2017-08-13 15:58:14.000 225 33783.01 158.40 17100.88 88888.00 2017-08-13 15:58:15.000 225 33783.00 158.36 17100.84 37864.36 2017-08-13 15:58:16.000 225 33783.01 158.36 17100.83 88888.00 2017-08-13 15:58:17.000 225 33783.02 158.38 17100.83 88888.00 2017-08-13 15:58:18.000 225 33783.00 158.38 17100.84 88888.00 2017-08-13 15:58:19.000 225 33783.03 158.39 17100.83 88888.00 2017-08-13 15:58:20.000 225 33783.03 158.37 17100.88 37864.40 2017-08-13 15:58:21.000 225 33783.01 158.36 17100.83 88888.00 2017-08-13 15:58:22.000 225 33782.99 158.35 17100.82 88888.00 2017-08-13 15:58:23.000 225 33783.00 158.31 17100.81 88888.00 2017-08-13 15:58:24.000 225 33783.01 158.31 17100.83 88888.00 2017-08-13 15:58:25.000 225 33783.02 158.32 17100.84 37864.40 2017-08-13 15:58:26.000 225 33783.02 158.30 17100.82 88888.00 2017-08-13 15:58:27.000 225 33782.98 158.32 17100.86 88888.00 2017-08-13 15:58:28.000 225 33782.97 158.30 17100.85 88888.00 2017-08-13 15:58:29.000 225 33782.97 158.29 17100.82 88888.00 2017-08-13 15:58:30.000 225 33783.01 158.29 17100.85 37864.29 2017-08-13 15:58:31.000 225 33782.98 158.34 17100.84 88888.00 2017-08-13 15:58:32.000 225 33782.97 158.33 17100.86 88888.00 2017-08-13 15:58:33.000 225 33782.95 158.34 17100.86 88888.00 2017-08-13 15:58:34.000 225 33782.92 158.35 17100.84 88888.00 2017-08-13 15:58:35.000 225 33782.91 158.32 17100.79 37864.32 2017-08-13 15:58:36.000 225 33782.92 158.30 17100.82 88888.00 2017-08-13 15:58:37.000 225 33782.93 158.32 17100.86 88888.00 2017-08-13 15:58:38.000 225 33782.92 158.32 17100.84 88888.00 2017-08-13 15:58:39.000 225 33782.90 158.35 17100.87 88888.00 2017-08-13 15:58:40.000 225 33782.90 158.36 17100.90 37864.32 2017-08-13 15:58:41.000 225 33782.88 158.37 17100.89 88888.00 2017-08-13 15:58:42.000 225 33782.87 158.39 17100.91 88888.00 2017-08-13 15:58:43.000 225 33782.92 158.40 17100.90 88888.00 2017-08-13 15:58:44.000 225 33782.90 158.37 17100.90 88888.00 2017-08-13 15:58:45.000 225 33782.91 158.39 17100.90 37864.24 2017-08-13 15:58:46.000 225 33782.91 158.40 17100.88 88888.00 2017-08-13 15:58:47.000 225 33782.94 158.44 17100.90 88888.00 2017-08-13 15:58:48.000 225 33782.93 158.40 17100.94 88888.00 2017-08-13 15:58:49.000 225 33782.87 158.37 17100.92 88888.00 2017-08-13 15:58:50.000 225 33782.84 158.37 17100.92 37864.24 2017-08-13 15:58:51.000 225 33782.83 158.37 17100.93 88888.00 2017-08-13 15:58:52.000 225 33782.83 158.42 17100.96 88888.00 2017-08-13 15:58:53.000 225 33782.84 158.41 17100.96 88888.00 2017-08-13 15:58:54.000 225 33782.86 158.37 17100.95 88888.00 2017-08-13 15:58:55.000 225 33782.88 158.39 17100.95 37864.28 2017-08-13 15:58:56.000 225 33782.84 158.38 17100.94 88888.00 2017-08-13 15:58:57.000 225 33782.83 158.41 17100.90 88888.00 2017-08-13 15:58:58.000 225 33782.79 158.43 17100.90 88888.00 2017-08-13 15:58:59.000 225 33782.77 158.41 17100.92 88888.00 2017-08-13 15:59:00.000 225 33782.78 158.43 17100.87 37864.12 2017-08-13 15:59:01.000 225 33782.73 158.43 17100.87 88888.00 2017-08-13 15:59:02.000 225 33782.73 158.39 17100.88 88888.00 2017-08-13 15:59:03.000 225 33782.73 158.41 17100.90 88888.00 2017-08-13 15:59:04.000 225 33782.77 158.41 17100.90 88888.00 2017-08-13 15:59:05.000 225 33782.78 158.36 17100.85 37864.10 2017-08-13 15:59:06.000 225 33782.78 158.36 17100.88 88888.00 2017-08-13 15:59:07.000 225 33782.76 158.40 17100.87 88888.00 2017-08-13 15:59:08.000 225 33782.76 158.41 17100.87 88888.00 2017-08-13 15:59:09.000 225 33782.74 158.36 17100.88 88888.00 2017-08-13 15:59:10.000 225 33782.73 158.36 17100.91 37864.17 2017-08-13 15:59:11.000 225 33782.72 158.34 17100.92 88888.00 2017-08-13 15:59:12.000 225 33782.75 158.30 17100.92 88888.00 2017-08-13 15:59:13.000 225 33782.73 158.35 17100.92 88888.00 2017-08-13 15:59:14.000 225 33782.74 158.38 17100.92 88888.00 2017-08-13 15:59:15.000 225 33782.69 158.34 17100.89 37864.18 2017-08-13 15:59:16.000 225 33782.66 158.28 17100.83 88888.00 2017-08-13 15:59:17.000 225 33782.68 158.32 17100.86 88888.00 2017-08-13 15:59:18.000 225 33782.70 158.34 17100.85 88888.00 2017-08-13 15:59:19.000 225 33782.71 158.39 17100.89 88888.00 2017-08-13 15:59:20.000 225 33782.69 158.41 17100.89 37864.17 2017-08-13 15:59:21.000 225 33782.68 158.41 17100.83 88888.00 2017-08-13 15:59:22.000 225 33782.71 158.46 17100.84 88888.00 2017-08-13 15:59:23.000 225 33782.68 158.49 17100.86 88888.00 2017-08-13 15:59:24.000 225 33782.71 158.47 17100.92 88888.00 2017-08-13 15:59:25.000 225 33782.70 158.46 17100.93 37864.15 2017-08-13 15:59:26.000 225 33782.69 158.47 17100.90 88888.00 2017-08-13 15:59:27.000 225 33782.68 158.44 17100.93 88888.00 2017-08-13 15:59:28.000 225 33782.71 158.43 17100.94 88888.00 2017-08-13 15:59:29.000 225 33782.72 158.46 17100.93 88888.00 2017-08-13 15:59:30.000 225 33782.70 158.46 17100.90 37864.08 2017-08-13 15:59:31.000 225 33782.68 158.44 17100.83 88888.00 2017-08-13 15:59:32.000 225 33782.64 158.46 17100.83 88888.00 2017-08-13 15:59:33.000 225 33782.66 158.49 17100.87 88888.00 2017-08-13 15:59:34.000 225 33782.69 158.49 17100.85 88888.00 2017-08-13 15:59:35.000 225 33782.70 158.46 17100.83 37864.21 2017-08-13 15:59:36.000 225 33782.70 158.46 17100.86 88888.00 2017-08-13 15:59:37.000 225 33782.67 158.49 17100.85 88888.00 2017-08-13 15:59:38.000 225 33782.68 158.51 17100.85 88888.00 2017-08-13 15:59:39.000 225 33782.66 158.50 17100.89 88888.00 2017-08-13 15:59:40.000 225 33782.66 158.47 17100.87 37864.04 2017-08-13 15:59:41.000 225 33782.64 158.45 17100.87 88888.00 2017-08-13 15:59:42.000 225 33782.61 158.45 17100.91 88888.00 2017-08-13 15:59:43.000 225 33782.55 158.43 17100.90 88888.00 2017-08-13 15:59:44.000 225 33782.58 158.42 17100.90 88888.00 2017-08-13 15:59:45.000 225 33782.58 158.42 17100.87 37864.00 2017-08-13 15:59:46.000 225 33782.56 158.42 17100.91 88888.00 2017-08-13 15:59:47.000 225 33782.52 158.42 17100.91 88888.00 2017-08-13 15:59:48.000 225 33782.51 158.43 17100.95 88888.00 2017-08-13 15:59:49.000 225 33782.50 158.49 17100.93 88888.00 2017-08-13 15:59:50.000 225 33782.55 158.51 17100.92 37864.03 2017-08-13 15:59:51.000 225 33782.59 158.53 17100.87 88888.00 2017-08-13 15:59:52.000 225 33782.59 158.56 17100.90 88888.00 2017-08-13 15:59:53.000 225 33782.57 158.60 17100.88 88888.00 2017-08-13 15:59:54.000 225 33782.57 158.60 17100.86 88888.00 2017-08-13 15:59:55.000 225 33782.55 158.57 17100.85 37864.07 2017-08-13 15:59:56.000 225 33782.58 158.54 17100.82 88888.00 2017-08-13 15:59:57.000 225 33782.57 158.56 17100.78 88888.00 2017-08-13 15:59:58.000 225 33782.59 158.54 17100.75 88888.00 2017-08-13 15:59:59.000 225 33782.60 158.55 17100.76 88888.00 2017-08-13 16:00:00.000 225 33782.58 158.55 17100.81 37863.96 2017-08-13 16:00:01.000 225 33782.57 158.57 17100.85 88888.00 2017-08-13 16:00:02.000 225 33782.57 158.54 17100.85 88888.00 2017-08-13 16:00:03.000 225 33782.57 158.51 17100.84 88888.00 2017-08-13 16:00:04.000 225 33782.58 158.52 17100.86 88888.00 2017-08-13 16:00:05.000 225 33782.58 158.54 17100.85 37864.00 2017-08-13 16:00:06.000 225 33782.56 158.58 17100.85 88888.00 2017-08-13 16:00:07.000 225 33782.54 158.61 17100.84 88888.00 2017-08-13 16:00:08.000 225 33782.55 158.62 17100.82 88888.00 2017-08-13 16:00:09.000 225 33782.56 158.60 17100.80 88888.00 2017-08-13 16:00:10.000 225 33782.51 158.59 17100.80 37863.99 2017-08-13 16:00:11.000 225 33782.49 158.60 17100.84 88888.00 2017-08-13 16:00:12.000 225 33782.47 158.63 17100.85 88888.00 2017-08-13 16:00:13.000 225 33782.48 158.64 17100.82 88888.00 2017-08-13 16:00:14.000 225 33782.53 158.64 17100.84 88888.00 2017-08-13 16:00:15.000 225 33782.54 158.69 17100.86 37864.07 2017-08-13 16:00:16.000 225 33782.50 158.68 17100.87 88888.00 2017-08-13 16:00:17.000 225 33782.51 158.67 17100.91 88888.00 2017-08-13 16:00:18.000 225 33782.53 158.65 17100.91 88888.00 2017-08-13 16:00:19.000 225 33782.52 158.62 17100.88 88888.00 2017-08-13 16:00:20.000 225 33782.48 158.66 17100.88 37863.96 2017-08-13 16:00:21.000 225 33782.43 158.67 17100.88 88888.00 2017-08-13 16:00:22.000 225 33782.44 158.67 17100.87 88888.00 2017-08-13 16:00:23.000 225 33782.42 158.65 17100.86 88888.00 2017-08-13 16:00:24.000 225 33782.40 158.64 17100.87 88888.00 2017-08-13 16:00:25.000 225 33782.44 158.69 17100.83 37863.92 2017-08-13 16:00:26.000 225 33782.43 158.68 17100.81 88888.00 2017-08-13 16:00:27.000 225 33782.41 158.68 17100.81 88888.00 2017-08-13 16:00:28.000 225 33782.42 158.73 17100.81 88888.00 2017-08-13 16:00:29.000 225 33782.34 158.69 17100.80 88888.00 2017-08-13 16:00:30.000 225 33782.37 158.69 17100.79 37863.96 2017-08-13 16:00:31.000 225 33782.40 158.74 17100.84 88888.00 2017-08-13 16:00:32.000 225 33782.40 158.73 17100.87 88888.00 2017-08-13 16:00:33.000 225 33782.40 158.70 17100.87 88888.00 2017-08-13 16:00:34.000 225 33782.39 158.69 17100.87 88888.00 2017-08-13 16:00:35.000 225 33782.40 158.73 17100.87 37863.78 2017-08-13 16:00:36.000 225 33782.40 158.71 17100.91 88888.00 2017-08-13 16:00:37.000 225 33782.36 158.68 17100.91 88888.00 2017-08-13 16:00:38.000 225 33782.39 158.70 17100.90 88888.00 2017-08-13 16:00:39.000 225 33782.35 158.68 17100.92 88888.00 2017-08-13 16:00:40.000 225 33782.31 158.69 17100.93 37863.96 2017-08-13 16:00:41.000 225 33782.32 158.72 17100.92 88888.00 2017-08-13 16:00:42.000 225 33782.34 158.74 17100.94 88888.00 2017-08-13 16:00:43.000 225 33782.33 158.74 17100.96 88888.00 2017-08-13 16:00:44.000 225 33782.34 158.78 17100.96 88888.00 2017-08-13 16:00:45.000 225 33782.33 158.79 17100.97 37863.79 2017-08-13 16:00:46.000 225 33782.28 158.78 17100.98 88888.00 2017-08-13 16:00:47.000 225 33782.24 158.75 17100.97 88888.00 2017-08-13 16:00:48.000 225 33782.26 158.78 17100.99 88888.00 2017-08-13 16:00:49.000 225 33782.24 158.77 17100.98 88888.00 2017-08-13 16:00:50.000 225 33782.26 158.79 17100.96 37863.82 2017-08-13 16:00:51.000 225 33782.25 158.82 17100.97 88888.00 2017-08-13 16:00:52.000 225 33782.20 158.83 17100.97 88888.00 2017-08-13 16:00:53.000 225 33782.15 158.83 17100.96 88888.00 2017-08-13 16:00:54.000 225 33782.17 158.82 17100.97 88888.00 2017-08-13 16:00:55.000 225 33782.19 158.83 17100.96 37863.65 2017-08-13 16:00:56.000 225 33782.20 158.82 17100.94 88888.00 2017-08-13 16:00:57.000 225 33782.19 158.85 17101.00 88888.00 2017-08-13 16:00:58.000 225 33782.19 158.88 17101.04 88888.00 2017-08-13 16:00:59.000 225 33782.17 158.84 17100.99 88888.00 2017-08-13 16:01:00.000 225 33782.21 158.89 17101.00 37863.82 2017-08-13 16:01:01.000 225 33782.21 158.88 17100.97 88888.00 2017-08-13 16:01:02.000 225 33782.18 158.87 17100.97 88888.00 2017-08-13 16:01:03.000 225 33782.19 158.85 17100.99 88888.00 2017-08-13 16:01:04.000 225 33782.20 158.81 17101.04 88888.00 2017-08-13 16:01:05.000 225 33782.19 158.82 17101.05 37863.69 2017-08-13 16:01:06.000 225 33782.20 158.82 17101.02 88888.00 2017-08-13 16:01:07.000 225 33782.20 158.83 17101.00 88888.00 2017-08-13 16:01:08.000 225 33782.17 158.84 17101.02 88888.00 2017-08-13 16:01:09.000 225 33782.15 158.85 17101.03 88888.00 2017-08-13 16:01:10.000 225 33782.15 158.87 17101.00 37863.75 2017-08-13 16:01:11.000 225 33782.17 158.86 17101.01 88888.00 2017-08-13 16:01:12.000 225 33782.17 158.84 17100.99 88888.00 2017-08-13 16:01:13.000 225 33782.14 158.82 17101.02 88888.00 2017-08-13 16:01:14.000 225 33782.15 158.85 17101.02 88888.00 2017-08-13 16:01:15.000 225 33782.13 158.90 17100.99 37863.85 2017-08-13 16:01:16.000 225 33782.12 158.92 17100.99 88888.00 2017-08-13 16:01:17.000 225 33782.13 158.89 17100.97 88888.00 2017-08-13 16:01:18.000 225 33782.13 158.84 17100.96 88888.00 2017-08-13 16:01:19.000 225 33782.14 158.86 17100.94 88888.00 2017-08-13 16:01:20.000 225 33782.08 158.87 17100.99 37863.61 2017-08-13 16:01:21.000 225 33782.09 158.87 17100.97 88888.00 2017-08-13 16:01:22.000 225 33782.07 158.91 17101.00 88888.00 2017-08-13 16:01:23.000 225 33782.04 158.89 17101.00 88888.00 2017-08-13 16:01:24.000 225 33782.04 158.89 17100.96 88888.00 2017-08-13 16:01:25.000 225 33782.04 158.90 17100.97 37863.65 2017-08-13 16:01:26.000 225 33782.00 158.88 17101.02 88888.00 2017-08-13 16:01:27.000 225 33781.95 158.89 17101.02 88888.00 2017-08-13 16:01:28.000 225 33781.89 158.90 17101.03 88888.00 2017-08-13 16:01:29.000 225 33781.91 158.89 17100.99 88888.00 2017-08-13 16:01:30.000 225 33781.95 158.93 17100.95 37863.58 2017-08-13 16:01:31.000 225 33781.96 158.93 17100.95 88888.00 2017-08-13 16:01:32.000 225 33781.93 158.95 17100.94 88888.00 2017-08-13 16:01:33.000 225 33781.88 158.96 17100.93 88888.00 2017-08-13 16:01:34.000 225 33781.90 158.99 17100.93 88888.00 2017-08-13 16:01:35.000 225 33781.92 158.96 17100.93 37863.54 2017-08-13 16:01:36.000 225 33781.92 158.96 17100.99 88888.00 2017-08-13 16:01:37.000 225 33781.90 158.96 17101.00 88888.00 2017-08-13 16:01:38.000 225 33781.91 159.00 17101.02 88888.00 2017-08-13 16:01:39.000 225 33781.94 158.99 17101.02 88888.00 2017-08-13 16:01:40.000 225 33781.92 158.97 17100.97 37863.62 2017-08-13 16:01:41.000 225 33781.92 158.95 17100.99 88888.00 2017-08-13 16:01:42.000 225 33781.91 158.97 17101.00 88888.00 2017-08-13 16:01:43.000 225 33781.93 159.02 17100.98 88888.00 2017-08-13 16:01:44.000 225 33781.92 159.05 17100.98 88888.00 2017-08-13 16:01:45.000 225 33781.91 159.01 17100.99 37863.50 2017-08-13 16:01:46.000 225 33781.92 159.03 17100.97 88888.00 2017-08-13 16:01:47.000 225 33781.91 159.01 17101.01 88888.00 2017-08-13 16:01:48.000 225 33781.92 159.03 17100.99 88888.00 2017-08-13 16:01:49.000 225 33781.92 159.01 17100.98 88888.00 2017-08-13 16:01:50.000 225 33781.97 159.03 17101.01 37863.47 2017-08-13 16:01:51.000 225 33781.95 159.03 17101.02 88888.00 2017-08-13 16:01:52.000 225 33781.94 159.07 17101.02 88888.00 2017-08-13 16:01:53.000 225 33781.91 159.10 17101.01 88888.00 2017-08-13 16:01:54.000 225 33781.88 159.08 17101.00 88888.00 2017-08-13 16:01:55.000 225 33781.88 159.08 17101.04 37863.44 2017-08-13 16:01:56.000 225 33781.90 159.07 17101.05 88888.00 2017-08-13 16:01:57.000 225 33781.87 159.08 17101.05 88888.00 2017-08-13 16:01:58.000 225 33781.87 159.07 17101.07 88888.00 2017-08-13 16:01:59.000 225 33781.87 159.06 17101.04 88888.00 2017-08-13 16:02:00.000 225 33781.85 159.08 17101.01 37863.53 2017-08-13 16:02:01.000 225 33781.87 159.12 17101.02 88888.00 2017-08-13 16:02:02.000 225 33781.87 159.12 17101.07 88888.00 2017-08-13 16:02:03.000 225 33781.84 159.15 17101.08 88888.00 2017-08-13 16:02:04.000 225 33781.82 159.18 17101.03 88888.00 2017-08-13 16:02:05.000 225 33781.83 159.16 17101.08 37863.44 2017-08-13 16:02:06.000 225 33781.85 159.12 17101.07 88888.00 2017-08-13 16:02:07.000 225 33781.83 159.11 17101.03 88888.00 2017-08-13 16:02:08.000 225 33781.83 159.13 17101.04 88888.00 2017-08-13 16:02:09.000 225 33781.80 159.16 17101.04 88888.00 2017-08-13 16:02:10.000 225 33781.79 159.12 17101.02 37863.46 2017-08-13 16:02:11.000 225 33781.82 159.16 17101.03 88888.00 2017-08-13 16:02:12.000 225 33781.81 159.12 17101.02 88888.00 2017-08-13 16:02:13.000 225 33781.79 159.13 17100.95 88888.00 2017-08-13 16:02:14.000 225 33781.79 159.12 17100.96 88888.00 2017-08-13 16:02:15.000 225 33781.77 159.12 17100.98 37863.32 2017-08-13 16:02:16.000 225 33781.76 159.15 17100.98 88888.00 2017-08-13 16:02:17.000 225 33781.77 159.16 17100.98 88888.00 2017-08-13 16:02:18.000 225 33781.77 159.17 17100.95 88888.00 2017-08-13 16:02:19.000 225 33781.77 159.19 17100.96 88888.00 2017-08-13 16:02:20.000 225 33781.82 159.26 17100.96 37863.49 2017-08-13 16:02:21.000 225 33781.82 159.21 17100.98 88888.00 2017-08-13 16:02:22.000 225 33781.88 159.23 17101.01 88888.00 2017-08-13 16:02:23.000 225 33781.83 159.25 17101.00 88888.00 2017-08-13 16:02:24.000 225 33781.80 159.24 17100.98 88888.00 2017-08-13 16:02:25.000 225 33781.83 159.27 17100.96 37863.35 2017-08-13 16:02:26.000 225 33781.82 159.25 17100.97 88888.00 2017-08-13 16:02:27.000 225 33781.81 159.23 17100.98 88888.00 2017-08-13 16:02:28.000 225 33781.78 159.29 17100.99 88888.00 2017-08-13 16:02:29.000 225 33781.78 159.28 17100.99 88888.00 2017-08-13 16:02:30.000 225 33781.79 159.25 17100.98 37863.36 2017-08-13 16:02:31.000 225 33781.78 159.25 17100.99 88888.00 2017-08-13 16:02:32.000 225 33781.79 159.26 17101.03 88888.00 2017-08-13 16:02:33.000 225 33781.82 159.23 17101.00 88888.00 2017-08-13 16:02:34.000 225 33781.86 159.24 17100.98 88888.00 2017-08-13 16:02:35.000 225 33781.86 159.26 17100.97 37863.32 2017-08-13 16:02:36.000 225 33781.89 159.25 17100.93 88888.00 2017-08-13 16:02:37.000 225 33781.89 159.22 17100.94 88888.00 2017-08-13 16:02:38.000 225 33781.89 159.21 17100.97 88888.00 2017-08-13 16:02:39.000 225 33781.90 159.17 17100.94 88888.00 2017-08-13 16:02:40.000 225 33781.90 159.15 17100.93 37863.51 2017-08-13 16:02:41.000 225 33781.89 159.14 17100.98 88888.00 2017-08-13 16:02:42.000 225 33781.89 159.15 17100.99 88888.00 2017-08-13 16:02:43.000 225 33781.86 159.17 17100.99 88888.00 2017-08-13 16:02:44.000 225 33781.88 159.16 17100.99 88888.00 2017-08-13 16:02:45.000 225 33781.85 159.15 17100.96 37863.60 2017-08-13 16:02:46.000 225 33781.85 159.19 17100.94 88888.00 2017-08-13 16:02:47.000 225 33781.86 159.18 17100.99 88888.00 2017-08-13 16:02:48.000 225 33781.81 159.14 17101.02 88888.00 2017-08-13 16:02:49.000 225 33781.81 159.10 17101.00 88888.00 2017-08-13 16:02:50.000 225 33781.84 159.14 17100.99 37863.43 2017-08-13 16:02:51.000 225 33781.85 159.19 17100.97 88888.00 2017-08-13 16:02:52.000 225 33781.79 159.15 17101.00 88888.00 2017-08-13 16:02:53.000 225 33781.77 159.13 17101.04 88888.00 2017-08-13 16:02:54.000 225 33781.74 159.12 17101.04 88888.00 2017-08-13 16:02:55.000 225 33781.74 159.17 17101.05 37863.26 2017-08-13 16:02:56.000 225 33781.68 159.22 17101.04 88888.00 2017-08-13 16:02:57.000 225 33781.68 159.23 17101.01 88888.00 2017-08-13 16:02:58.000 225 33781.72 159.21 17101.02 88888.00 2017-08-13 16:02:59.000 225 33781.72 159.26 17101.03 88888.00 2017-08-13 16:03:00.000 225 33781.73 159.29 17101.00 37863.39 2017-08-13 16:03:01.000 225 33781.73 159.25 17101.00 88888.00 2017-08-13 16:03:02.000 225 33781.73 159.23 17101.00 88888.00 2017-08-13 16:03:03.000 225 33781.73 159.19 17101.00 88888.00 2017-08-13 16:03:04.000 225 33781.76 159.21 17100.99 88888.00 2017-08-13 16:03:05.000 225 33781.77 159.25 17101.01 37863.35 2017-08-13 16:03:06.000 225 33781.76 159.25 17100.96 88888.00 2017-08-13 16:03:07.000 225 33781.78 159.23 17100.97 88888.00 2017-08-13 16:03:08.000 225 33781.80 159.24 17100.99 88888.00 2017-08-13 16:03:09.000 225 33781.77 159.22 17100.95 88888.00 2017-08-13 16:03:10.000 225 33781.76 159.18 17100.98 37863.49 2017-08-13 16:03:11.000 225 33781.78 159.18 17100.99 88888.00 2017-08-13 16:03:12.000 225 33781.80 159.23 17101.03 88888.00 2017-08-13 16:03:13.000 225 33781.83 159.26 17101.03 88888.00 2017-08-13 16:03:14.000 225 33781.84 159.25 17101.03 88888.00 2017-08-13 16:03:15.000 225 33781.81 159.27 17101.01 37863.26 2017-08-13 16:03:16.000 225 33781.83 159.30 17101.03 88888.00 2017-08-13 16:03:17.000 225 33781.85 159.27 17101.01 88888.00 2017-08-13 16:03:18.000 225 33781.83 159.28 17101.02 88888.00 2017-08-13 16:03:19.000 225 33781.84 159.28 17101.02 88888.00 2017-08-13 16:03:20.000 225 33781.83 159.26 17100.97 37863.39 2017-08-13 16:03:21.000 225 33781.80 159.29 17100.97 88888.00 2017-08-13 16:03:22.000 225 33781.78 159.29 17101.01 88888.00 2017-08-13 16:03:23.000 225 33781.74 159.26 17101.05 88888.00 2017-08-13 16:03:24.000 225 33781.75 159.23 17101.01 88888.00 2017-08-13 16:03:25.000 225 33781.79 159.25 17101.03 37863.42 2017-08-13 16:03:26.000 225 33781.81 159.25 17101.04 88888.00 2017-08-13 16:03:27.000 225 33781.73 159.24 17101.06 88888.00 2017-08-13 16:03:28.000 225 33781.69 159.24 17101.08 88888.00 2017-08-13 16:03:29.000 225 33781.65 159.23 17101.07 88888.00 2017-08-13 16:03:30.000 225 33781.62 159.26 17101.07 37863.21 2017-08-13 16:03:31.000 225 33781.60 159.25 17101.06 88888.00 2017-08-13 16:03:32.000 225 33781.61 159.27 17101.08 88888.00 2017-08-13 16:03:33.000 225 33781.59 159.27 17101.07 88888.00 2017-08-13 16:03:34.000 225 33781.58 159.23 17101.09 88888.00 2017-08-13 16:03:35.000 225 33781.55 159.21 17101.09 37863.17 2017-08-13 16:03:36.000 225 33781.52 159.22 17101.09 88888.00 2017-08-13 16:03:37.000 225 33781.53 159.23 17101.06 88888.00 2017-08-13 16:03:38.000 225 33781.49 159.23 17101.09 88888.00 2017-08-13 16:03:39.000 225 33781.47 159.21 17101.08 88888.00 2017-08-13 16:03:40.000 225 33781.48 159.22 17101.06 37863.17 2017-08-13 16:03:41.000 225 33781.42 159.21 17101.02 88888.00 2017-08-13 16:03:42.000 225 33781.37 159.23 17101.08 88888.00 2017-08-13 16:03:43.000 225 33781.36 159.19 17101.08 88888.00 2017-08-13 16:03:44.000 225 33781.33 159.21 17101.05 88888.00 2017-08-13 16:03:45.000 225 33781.34 159.26 17101.08 37862.99 2017-08-13 16:03:46.000 225 33781.37 159.24 17101.10 88888.00 2017-08-13 16:03:47.000 225 33781.41 159.21 17101.06 88888.00 2017-08-13 16:03:48.000 225 33781.41 159.23 17101.10 88888.00 2017-08-13 16:03:49.000 225 33781.42 159.24 17101.09 88888.00 2017-08-13 16:03:50.000 225 33781.41 159.23 17101.06 37862.94 2017-08-13 16:03:51.000 225 33781.36 159.22 17101.07 88888.00 2017-08-13 16:03:52.000 225 33781.38 159.24 17101.04 88888.00 2017-08-13 16:03:53.000 225 33781.39 159.23 17101.02 88888.00 2017-08-13 16:03:54.000 225 33781.41 159.23 17101.05 88888.00 2017-08-13 16:03:55.000 225 33781.42 159.26 17101.09 37863.06 2017-08-13 16:03:56.000 225 33781.43 159.28 17101.09 88888.00 2017-08-13 16:03:57.000 225 33781.42 159.27 17101.07 88888.00 2017-08-13 16:03:58.000 225 33781.45 159.28 17101.07 88888.00 2017-08-13 16:03:59.000 225 33781.47 159.32 17101.09 88888.00 2017-08-13 16:04:00.000 225 33781.52 159.30 17101.06 37863.10 2017-08-13 16:04:01.000 225 33781.50 159.28 17101.06 88888.00 2017-08-13 16:04:02.000 225 33781.49 159.25 17101.06 88888.00 2017-08-13 16:04:03.000 225 33781.51 159.22 17101.04 88888.00 2017-08-13 16:04:04.000 225 33781.54 159.26 17101.07 88888.00 2017-08-13 16:04:05.000 225 33781.58 159.27 17101.08 37863.24 2017-08-13 16:04:06.000 225 33781.56 159.23 17101.08 88888.00 2017-08-13 16:04:07.000 225 33781.57 159.25 17101.10 88888.00 2017-08-13 16:04:08.000 225 33781.59 159.25 17101.09 88888.00 2017-08-13 16:04:09.000 225 33781.62 159.28 17101.09 88888.00 2017-08-13 16:04:10.000 225 33781.58 159.31 17101.11 37863.14 2017-08-13 16:04:11.000 225 33781.57 159.30 17101.10 88888.00 2017-08-13 16:04:12.000 225 33781.59 159.32 17101.04 88888.00 2017-08-13 16:04:13.000 225 33781.56 159.27 17101.01 88888.00 2017-08-13 16:04:14.000 225 33781.55 159.30 17101.00 88888.00 2017-08-13 16:04:15.000 225 33781.53 159.34 17101.00 37863.35 2017-08-13 16:04:16.000 225 33781.50 159.31 17101.05 88888.00 2017-08-13 16:04:17.000 225 33781.49 159.28 17101.04 88888.00 2017-08-13 16:04:18.000 225 33781.53 159.29 17101.06 88888.00 2017-08-13 16:04:19.000 225 33781.56 159.28 17101.04 88888.00 2017-08-13 16:04:20.000 225 33781.58 159.27 17101.04 37863.17 2017-08-13 16:04:21.000 225 33781.56 159.26 17101.08 88888.00 2017-08-13 16:04:22.000 225 33781.58 159.28 17101.08 88888.00 2017-08-13 16:04:23.000 225 33781.59 159.26 17101.06 88888.00 2017-08-13 16:04:24.000 225 33781.58 159.30 17101.08 88888.00 2017-08-13 16:04:25.000 225 33781.56 159.28 17101.07 37863.19 2017-08-13 16:04:26.000 225 33781.54 159.25 17101.06 88888.00 2017-08-13 16:04:27.000 225 33781.51 159.25 17101.07 88888.00 2017-08-13 16:04:28.000 225 33781.52 159.24 17101.03 88888.00 2017-08-13 16:04:29.000 225 33781.51 159.21 17100.99 88888.00 2017-08-13 16:04:30.000 225 33781.50 159.25 17101.00 37863.26 2017-08-13 16:04:31.000 225 33781.46 159.24 17101.02 88888.00 2017-08-13 16:04:32.000 225 33781.49 159.22 17101.01 88888.00 2017-08-13 16:04:33.000 225 33781.50 159.21 17101.03 88888.00 2017-08-13 16:04:34.000 225 33781.49 159.24 17101.01 88888.00 2017-08-13 16:04:35.000 225 33781.47 159.26 17101.01 37863.12 2017-08-13 16:04:36.000 225 33781.50 159.22 17101.02 88888.00 2017-08-13 16:04:37.000 225 33781.53 159.29 17101.06 88888.00 2017-08-13 16:04:38.000 225 33781.55 159.31 17101.04 88888.00 2017-08-13 16:04:39.000 225 33781.52 159.24 17101.06 88888.00 2017-08-13 16:04:40.000 225 33781.51 159.22 17101.09 37863.33 2017-08-13 16:04:41.000 225 33781.51 159.23 17101.08 88888.00 2017-08-13 16:04:42.000 225 33781.56 159.25 17101.07 88888.00 2017-08-13 16:04:43.000 225 33781.60 159.23 17101.05 88888.00 2017-08-13 16:04:44.000 225 33781.57 159.27 17101.06 88888.00 2017-08-13 16:04:45.000 225 33781.60 159.33 17101.07 37863.19 2017-08-13 16:04:46.000 225 33781.64 159.32 17101.05 88888.00 2017-08-13 16:04:47.000 225 33781.69 159.33 17101.10 88888.00 2017-08-13 16:04:48.000 225 33781.68 159.33 17101.07 88888.00 2017-08-13 16:04:49.000 225 33781.69 159.30 17101.02 88888.00 2017-08-13 16:04:50.000 225 33781.68 159.35 17101.02 37863.24 2017-08-13 16:04:51.000 225 33781.64 159.33 17101.05 88888.00 2017-08-13 16:04:52.000 225 33781.61 159.29 17101.02 88888.00 2017-08-13 16:04:53.000 225 33781.63 159.28 17100.98 88888.00 2017-08-13 16:04:54.000 225 33781.62 159.27 17100.95 88888.00 2017-08-13 16:04:55.000 225 33781.62 159.27 17100.99 37863.21 2017-08-13 16:04:56.000 225 33781.60 159.20 17101.02 88888.00 2017-08-13 16:04:57.000 225 33781.56 159.18 17100.99 88888.00 2017-08-13 16:04:58.000 225 33781.55 159.22 17101.00 88888.00 2017-08-13 16:04:59.000 225 33781.51 159.22 17101.01 88888.00 2017-08-13 16:05:00.000 225 33781.52 159.25 17101.00 37863.33 2017-08-13 16:05:01.000 225 33781.50 159.30 17101.02 88888.00 2017-08-13 16:05:02.000 225 33781.46 159.30 17101.01 88888.00 2017-08-13 16:05:03.000 225 33781.46 159.29 17101.00 88888.00 2017-08-13 16:05:04.000 225 33781.40 159.30 17100.99 88888.00 2017-08-13 16:05:05.000 225 33781.39 159.34 17101.01 37863.18 2017-08-13 16:05:06.000 225 33781.37 159.35 17101.04 88888.00 2017-08-13 16:05:07.000 225 33781.33 159.31 17101.03 88888.00 2017-08-13 16:05:08.000 225 33781.37 159.28 17101.07 88888.00 2017-08-13 16:05:09.000 225 33781.39 159.29 17101.05 88888.00 2017-08-13 16:05:10.000 225 33781.39 159.33 17101.05 37863.03 2017-08-13 16:05:11.000 225 33781.41 159.35 17101.03 88888.00 2017-08-13 16:05:12.000 225 33781.41 159.33 17101.02 88888.00 2017-08-13 16:05:13.000 225 33781.38 159.34 17101.02 88888.00 2017-08-13 16:05:14.000 225 33781.40 159.39 17100.99 88888.00 2017-08-13 16:05:15.000 225 33781.40 159.38 17101.00 37863.03 2017-08-13 16:05:16.000 225 33781.37 159.35 17101.03 88888.00 2017-08-13 16:05:17.000 225 33781.35 159.39 17100.98 88888.00 2017-08-13 16:05:18.000 225 33781.35 159.41 17100.94 88888.00 2017-08-13 16:05:19.000 225 33781.34 159.38 17100.95 88888.00 2017-08-13 16:05:20.000 225 33781.33 159.37 17100.93 37863.08 2017-08-13 16:05:21.000 225 33781.34 159.36 17100.95 88888.00 2017-08-13 16:05:22.000 225 33781.35 159.35 17100.96 88888.00 2017-08-13 16:05:23.000 225 33781.36 159.34 17100.97 88888.00 2017-08-13 16:05:24.000 225 33781.39 159.32 17100.96 88888.00 2017-08-13 16:05:25.000 225 33781.36 159.31 17100.96 37862.99 2017-08-13 16:05:26.000 225 33781.36 159.28 17101.00 88888.00 2017-08-13 16:05:27.000 225 33781.39 159.31 17101.01 88888.00 2017-08-13 16:05:28.000 225 33781.40 159.31 17100.99 88888.00 2017-08-13 16:05:29.000 225 33781.43 159.30 17100.98 88888.00 2017-08-13 16:05:30.000 225 33781.43 159.33 17100.98 37863.03 2017-08-13 16:05:31.000 225 33781.46 159.34 17100.99 88888.00 2017-08-13 16:05:32.000 225 33781.46 159.33 17100.98 88888.00 2017-08-13 16:05:33.000 225 33781.45 159.35 17101.00 88888.00 2017-08-13 16:05:34.000 225 33781.43 159.33 17101.00 88888.00 2017-08-13 16:05:35.000 225 33781.43 159.31 17101.02 37862.96 2017-08-13 16:05:36.000 225 33781.39 159.32 17101.03 88888.00 2017-08-13 16:05:37.000 225 33781.38 159.30 17101.02 88888.00 2017-08-13 16:05:38.000 225 33781.37 159.30 17101.04 88888.00 2017-08-13 16:05:39.000 225 33781.34 159.31 17101.01 88888.00 2017-08-13 16:05:40.000 225 33781.30 159.31 17100.99 37863.14 2017-08-13 16:05:41.000 225 33781.32 159.28 17101.03 88888.00 2017-08-13 16:05:42.000 225 33781.34 159.32 17101.05 88888.00 2017-08-13 16:05:43.000 225 33781.33 159.29 17101.05 88888.00 2017-08-13 16:05:44.000 225 33781.32 159.31 17101.09 88888.00 2017-08-13 16:05:45.000 225 33781.32 159.33 17101.09 37863.04 2017-08-13 16:05:46.000 225 33781.31 159.34 17101.09 88888.00 2017-08-13 16:05:47.000 225 33781.30 159.36 17101.09 88888.00 2017-08-13 16:05:48.000 225 33781.29 159.37 17101.10 88888.00 2017-08-13 16:05:49.000 225 33781.30 159.35 17101.09 88888.00 2017-08-13 16:05:50.000 225 33781.24 159.37 17101.10 37862.97 2017-08-13 16:05:51.000 225 33781.24 159.34 17101.10 88888.00 2017-08-13 16:05:52.000 225 33781.26 159.32 17101.11 88888.00 2017-08-13 16:05:53.000 225 33781.27 159.34 17101.10 88888.00 2017-08-13 16:05:54.000 225 33781.28 159.35 17101.09 88888.00 2017-08-13 16:05:55.000 225 33781.26 159.34 17101.08 37862.97 2017-08-13 16:05:56.000 225 33781.28 159.34 17101.11 88888.00 2017-08-13 16:05:57.000 225 33781.28 159.32 17101.11 88888.00 2017-08-13 16:05:58.000 225 33781.31 159.30 17101.08 88888.00 2017-08-13 16:05:59.000 225 33781.27 159.26 17101.09 88888.00 2017-08-13 16:06:00.000 225 33781.26 159.27 17101.12 37862.90 2017-08-13 16:06:01.000 225 33781.27 159.27 17101.06 88888.00 2017-08-13 16:06:02.000 225 33781.32 159.26 17101.04 88888.00 2017-08-13 16:06:03.000 225 33781.35 159.31 17101.00 88888.00 2017-08-13 16:06:04.000 225 33781.37 159.32 17101.02 88888.00 2017-08-13 16:06:05.000 225 33781.38 159.32 17101.00 37863.08 2017-08-13 16:06:06.000 225 33781.41 159.30 17101.03 88888.00 2017-08-13 16:06:07.000 225 33781.43 159.28 17101.03 88888.00 2017-08-13 16:06:08.000 225 33781.44 159.24 17101.07 88888.00 2017-08-13 16:06:09.000 225 33781.41 159.29 17101.10 88888.00 2017-08-13 16:06:10.000 225 33781.42 159.30 17101.07 37862.96 2017-08-13 16:06:11.000 225 33781.45 159.26 17101.05 88888.00 2017-08-13 16:06:12.000 225 33781.44 159.26 17101.04 88888.00 2017-08-13 16:06:13.000 225 33781.46 159.24 17101.04 88888.00 2017-08-13 16:06:14.000 225 33781.42 159.28 17101.04 88888.00 2017-08-13 16:06:15.000 225 33781.40 159.31 17101.02 37863.08 2017-08-13 16:06:16.000 225 33781.38 159.34 17100.99 88888.00 2017-08-13 16:06:17.000 225 33781.35 159.32 17100.97 88888.00 2017-08-13 16:06:18.000 225 33781.37 159.34 17101.01 88888.00 2017-08-13 16:06:19.000 225 33781.38 159.34 17101.01 88888.00 2017-08-13 16:06:20.000 225 33781.38 159.37 17101.02 37862.97 2017-08-13 16:06:21.000 225 33781.36 159.32 17100.99 88888.00 2017-08-13 16:06:22.000 225 33781.32 159.30 17101.00 88888.00 2017-08-13 16:06:23.000 225 33781.30 159.30 17100.98 88888.00 2017-08-13 16:06:24.000 225 33781.28 159.31 17101.04 88888.00 2017-08-13 16:06:25.000 225 33781.26 159.34 17101.01 37862.96 2017-08-13 16:06:26.000 225 33781.23 159.34 17101.04 88888.00 2017-08-13 16:06:27.000 225 33781.21 159.32 17101.02 88888.00 2017-08-13 16:06:28.000 225 33781.25 159.30 17101.03 88888.00 2017-08-13 16:06:29.000 225 33781.25 159.24 17101.00 88888.00 2017-08-13 16:06:30.000 225 33781.25 159.23 17101.03 37862.92 2017-08-13 16:06:31.000 225 33781.26 159.28 17101.03 88888.00 2017-08-13 16:06:32.000 225 33781.22 159.26 17101.02 88888.00 2017-08-13 16:06:33.000 225 33781.18 159.26 17101.04 88888.00 2017-08-13 16:06:34.000 225 33781.21 159.27 17101.04 88888.00 2017-08-13 16:06:35.000 225 33781.20 159.27 17101.05 37862.93 2017-08-13 16:06:36.000 225 33781.23 159.31 17101.08 88888.00 2017-08-13 16:06:37.000 225 33781.28 159.31 17101.07 88888.00 2017-08-13 16:06:38.000 225 33781.26 159.32 17101.05 88888.00 2017-08-13 16:06:39.000 225 33781.24 159.32 17101.06 88888.00 2017-08-13 16:06:40.000 225 33781.26 159.34 17101.10 37862.99 2017-08-13 16:06:41.000 225 33781.25 159.33 17101.09 88888.00 2017-08-13 16:06:42.000 225 33781.26 159.27 17101.07 88888.00 2017-08-13 16:06:43.000 225 33781.27 159.27 17101.04 88888.00 2017-08-13 16:06:44.000 225 33781.27 159.26 17101.03 88888.00 2017-08-13 16:06:45.000 225 33781.25 159.28 17101.05 37863.03 2017-08-13 16:06:46.000 225 33781.29 159.30 17101.09 88888.00 2017-08-13 16:06:47.000 225 33781.22 159.28 17101.07 88888.00 2017-08-13 16:06:48.000 225 33781.19 159.27 17101.05 88888.00 2017-08-13 16:06:49.000 225 33781.21 159.24 17101.07 88888.00 2017-08-13 16:06:50.000 225 33781.19 159.21 17101.05 37862.92 2017-08-13 16:06:51.000 225 33781.18 159.23 17101.02 88888.00 2017-08-13 16:06:52.000 225 33781.21 159.28 17101.04 88888.00 2017-08-13 16:06:53.000 225 33781.20 159.31 17101.08 88888.00 2017-08-13 16:06:54.000 225 33781.20 159.25 17101.06 88888.00 2017-08-13 16:06:55.000 225 33781.22 159.23 17101.05 37862.90 2017-08-13 16:06:56.000 225 33781.24 159.27 17101.10 88888.00 2017-08-13 16:06:57.000 225 33781.20 159.28 17101.16 88888.00 2017-08-13 16:06:58.000 225 33781.21 159.27 17101.13 88888.00 2017-08-13 16:06:59.000 225 33781.20 159.27 17101.09 88888.00 2017-08-13 16:07:00.000 225 33781.23 159.28 17101.09 37863.03 2017-08-13 16:07:01.000 225 33781.23 159.32 17101.09 88888.00 2017-08-13 16:07:02.000 225 33781.24 159.34 17101.07 88888.00 2017-08-13 16:07:03.000 225 33781.24 159.29 17101.05 88888.00 2017-08-13 16:07:04.000 225 33781.22 159.32 17101.04 88888.00 2017-08-13 16:07:05.000 225 33781.25 159.35 17101.02 37862.90 2017-08-13 16:07:06.000 225 33781.25 159.29 17101.01 88888.00 2017-08-13 16:07:07.000 225 33781.25 159.30 17101.03 88888.00 2017-08-13 16:07:08.000 225 33781.22 159.34 17101.09 88888.00 2017-08-13 16:07:09.000 225 33781.18 159.39 17101.10 88888.00 2017-08-13 16:07:10.000 225 33781.18 159.41 17101.15 37862.85 2017-08-13 16:07:11.000 225 33781.13 159.40 17101.14 88888.00 2017-08-13 16:07:12.000 225 33781.12 159.40 17101.10 88888.00 2017-08-13 16:07:13.000 225 33781.16 159.44 17101.07 88888.00 2017-08-13 16:07:14.000 225 33781.16 159.47 17101.12 88888.00 2017-08-13 16:07:15.000 225 33781.17 159.44 17101.13 37862.90 2017-08-13 16:07:16.000 225 33781.19 159.42 17101.11 88888.00 2017-08-13 16:07:17.000 225 33781.20 159.42 17101.05 88888.00 2017-08-13 16:07:18.000 225 33781.20 159.41 17101.02 88888.00 2017-08-13 16:07:19.000 225 33781.19 159.39 17101.04 88888.00 2017-08-13 16:07:20.000 225 33781.19 159.36 17101.03 37862.78 2017-08-13 16:07:21.000 225 33781.22 159.35 17101.03 88888.00 2017-08-13 16:07:22.000 225 33781.23 159.36 17101.01 88888.00 2017-08-13 16:07:23.000 225 33781.22 159.38 17101.03 88888.00 2017-08-13 16:07:24.000 225 33781.21 159.39 17101.06 88888.00 2017-08-13 16:07:25.000 225 33781.21 159.41 17101.09 37862.90 2017-08-13 16:07:26.000 225 33781.21 159.38 17101.10 88888.00 2017-08-13 16:07:27.000 225 33781.22 159.36 17101.12 88888.00 2017-08-13 16:07:28.000 225 33781.22 159.35 17101.08 88888.00 2017-08-13 16:07:29.000 225 33781.18 159.38 17101.03 88888.00 2017-08-13 16:07:30.000 225 33781.19 159.36 17101.06 37862.86 2017-08-13 16:07:31.000 225 33781.19 159.37 17101.10 88888.00 2017-08-13 16:07:32.000 225 33781.20 159.37 17101.10 88888.00 2017-08-13 16:07:33.000 225 33781.21 159.36 17101.07 88888.00 2017-08-13 16:07:34.000 225 33781.24 159.32 17101.04 88888.00 2017-08-13 16:07:35.000 225 33781.26 159.28 17101.01 37862.96 2017-08-13 16:07:36.000 225 33781.27 159.29 17101.00 88888.00 2017-08-13 16:07:37.000 225 33781.26 159.29 17100.99 88888.00 2017-08-13 16:07:38.000 225 33781.26 159.28 17101.01 88888.00 2017-08-13 16:07:39.000 225 33781.26 159.26 17101.04 88888.00 2017-08-13 16:07:40.000 225 33781.28 159.26 17101.04 37862.96 2017-08-13 16:07:41.000 225 33781.25 159.25 17101.05 88888.00 2017-08-13 16:07:42.000 225 33781.20 159.28 17101.06 88888.00 2017-08-13 16:07:43.000 225 33781.24 159.27 17101.05 88888.00 2017-08-13 16:07:44.000 225 33781.27 159.27 17101.09 88888.00 2017-08-13 16:07:45.000 225 33781.20 159.26 17101.09 37862.90 2017-08-13 16:07:46.000 225 33781.18 159.23 17101.07 88888.00 2017-08-13 16:07:47.000 225 33781.16 159.23 17101.02 88888.00 2017-08-13 16:07:48.000 225 33781.18 159.25 17101.01 88888.00 2017-08-13 16:07:49.000 225 33781.19 159.21 17101.01 88888.00 2017-08-13 16:07:50.000 225 33781.19 159.18 17101.01 37862.92 2017-08-13 16:07:51.000 225 33781.17 159.19 17101.03 88888.00 2017-08-13 16:07:52.000 225 33781.16 159.21 17101.01 88888.00 2017-08-13 16:07:53.000 225 33781.14 159.18 17100.99 88888.00 2017-08-13 16:07:54.000 225 33781.11 159.16 17101.03 88888.00 2017-08-13 16:07:55.000 225 33781.08 159.15 17101.04 37862.82 2017-08-13 16:07:56.000 225 33781.05 159.15 17101.08 88888.00 2017-08-13 16:07:57.000 225 33781.08 159.18 17101.05 88888.00 2017-08-13 16:07:58.000 225 33781.02 159.18 17101.03 88888.00 2017-08-13 16:07:59.000 225 33781.03 159.23 17101.06 88888.00 2017-08-13 16:08:00.000 225 33781.02 159.24 17101.14 37862.75 2017-08-13 16:08:01.000 225 33781.01 159.23 17101.14 88888.00 2017-08-13 16:08:02.000 225 33781.06 159.21 17101.13 88888.00 2017-08-13 16:08:03.000 225 33781.04 159.19 17101.13 88888.00 2017-08-13 16:08:04.000 225 33781.04 159.18 17101.15 88888.00 2017-08-13 16:08:05.000 225 33781.04 159.18 17101.14 37862.81 2017-08-13 16:08:06.000 225 33781.04 159.22 17101.15 88888.00 2017-08-13 16:08:07.000 225 33781.00 159.25 17101.15 88888.00 2017-08-13 16:08:08.000 225 33780.95 159.23 17101.12 88888.00 2017-08-13 16:08:09.000 225 33780.92 159.23 17101.14 88888.00 2017-08-13 16:08:10.000 225 33780.91 159.24 17101.13 37862.71 2017-08-13 16:08:11.000 225 33780.88 159.23 17101.16 88888.00 2017-08-13 16:08:12.000 225 33780.85 159.24 17101.15 88888.00 2017-08-13 16:08:13.000 225 33780.85 159.25 17101.15 88888.00 2017-08-13 16:08:14.000 225 33780.86 159.30 17101.13 88888.00 2017-08-13 16:08:15.000 225 33780.84 159.27 17101.10 37862.69 2017-08-13 16:08:16.000 225 33780.83 159.23 17101.11 88888.00 2017-08-13 16:08:17.000 225 33780.83 159.28 17101.14 88888.00 2017-08-13 16:08:18.000 225 33780.82 159.24 17101.15 88888.00 2017-08-13 16:08:19.000 225 33780.83 159.25 17101.18 88888.00 2017-08-13 16:08:20.000 225 33780.84 159.23 17101.22 37862.61 2017-08-13 16:08:21.000 225 33780.83 159.21 17101.23 88888.00 2017-08-13 16:08:22.000 225 33780.81 159.21 17101.23 88888.00 2017-08-13 16:08:23.000 225 33780.79 159.21 17101.20 88888.00 2017-08-13 16:08:24.000 225 33780.79 159.20 17101.20 88888.00 2017-08-13 16:08:25.000 225 33780.81 159.21 17101.20 37862.67 2017-08-13 16:08:26.000 225 33780.82 159.22 17101.18 88888.00 2017-08-13 16:08:27.000 225 33780.82 159.27 17101.18 88888.00 2017-08-13 16:08:28.000 225 33780.78 159.26 17101.14 88888.00 2017-08-13 16:08:29.000 225 33780.78 159.24 17101.14 88888.00 2017-08-13 16:08:30.000 225 33780.78 159.25 17101.15 37862.42 2017-08-13 16:08:31.000 225 33780.77 159.23 17101.12 88888.00 2017-08-13 16:08:32.000 225 33780.76 159.24 17101.17 88888.00 2017-08-13 16:08:33.000 225 33780.77 159.26 17101.14 88888.00 2017-08-13 16:08:34.000 225 33780.80 159.28 17101.11 88888.00 2017-08-13 16:08:35.000 225 33780.80 159.29 17101.14 37862.50 2017-08-13 16:08:36.000 225 33780.83 159.25 17101.15 88888.00 2017-08-13 16:08:37.000 225 33780.83 159.24 17101.18 88888.00 2017-08-13 16:08:38.000 225 33780.85 159.23 17101.20 88888.00 2017-08-13 16:08:39.000 225 33780.89 159.22 17101.16 88888.00 2017-08-13 16:08:40.000 225 33780.92 159.19 17101.10 37862.64 2017-08-13 16:08:41.000 225 33780.95 159.18 17101.09 88888.00 2017-08-13 16:08:42.000 225 33780.94 159.20 17101.16 88888.00 2017-08-13 16:08:43.000 225 33780.95 159.19 17101.16 88888.00 2017-08-13 16:08:44.000 225 33780.95 159.17 17101.22 88888.00 2017-08-13 16:08:45.000 225 33780.95 159.18 17101.20 37862.67 2017-08-13 16:08:46.000 225 33780.95 159.19 17101.18 88888.00 2017-08-13 16:08:47.000 225 33780.98 159.17 17101.19 88888.00 2017-08-13 16:08:48.000 225 33781.04 159.16 17101.13 88888.00 2017-08-13 16:08:49.000 225 33781.06 159.15 17101.09 88888.00 2017-08-13 16:08:50.000 225 33781.08 159.14 17101.08 37862.71 2017-08-13 16:08:51.000 225 33781.09 159.11 17101.13 88888.00 2017-08-13 16:08:52.000 225 33781.09 159.10 17101.14 88888.00 2017-08-13 16:08:53.000 225 33781.10 159.14 17101.11 88888.00 2017-08-13 16:08:54.000 225 33781.11 159.14 17101.10 88888.00 2017-08-13 16:08:55.000 225 33781.14 159.16 17101.11 37862.67 2017-08-13 16:08:56.000 225 33781.14 159.13 17101.11 88888.00 2017-08-13 16:08:57.000 225 33781.14 159.10 17101.13 88888.00 2017-08-13 16:08:58.000 225 33781.15 159.11 17101.14 88888.00 2017-08-13 16:08:59.000 225 33781.16 159.13 17101.13 88888.00 2017-08-13 16:09:00.000 225 33781.21 159.13 17101.19 37862.96 2017-08-13 16:09:01.000 225 33781.18 159.09 17101.22 88888.00 2017-08-13 16:09:02.000 225 33781.21 159.07 17101.21 88888.00 2017-08-13 16:09:03.000 225 33781.19 159.06 17101.16 88888.00 2017-08-13 16:09:04.000 225 33781.19 159.09 17101.19 88888.00 2017-08-13 16:09:05.000 225 33781.20 159.11 17101.18 37862.89 2017-08-13 16:09:06.000 225 33781.21 159.10 17101.18 88888.00 2017-08-13 16:09:07.000 225 33781.18 159.10 17101.17 88888.00 2017-08-13 16:09:08.000 225 33781.19 159.09 17101.18 88888.00 2017-08-13 16:09:09.000 225 33781.18 159.12 17101.18 88888.00 2017-08-13 16:09:10.000 225 33781.16 159.12 17101.20 37862.75 2017-08-13 16:09:11.000 225 33781.15 159.09 17101.19 88888.00 2017-08-13 16:09:12.000 225 33781.15 159.07 17101.11 88888.00 2017-08-13 16:09:13.000 225 33781.12 159.05 17101.11 88888.00 2017-08-13 16:09:14.000 225 33781.11 159.04 17101.20 88888.00 2017-08-13 16:09:15.000 225 33781.10 159.03 17101.20 37862.82 2017-08-13 16:09:16.000 225 33781.07 159.05 17101.22 88888.00 2017-08-13 16:09:17.000 225 33781.06 159.07 17101.21 88888.00 2017-08-13 16:09:18.000 225 33781.07 159.06 17101.19 88888.00 2017-08-13 16:09:19.000 225 33781.04 159.02 17101.16 88888.00 2017-08-13 16:09:20.000 225 33781.07 159.01 17101.16 37862.86 2017-08-13 16:09:21.000 225 33781.06 158.98 17101.15 88888.00 2017-08-13 16:09:22.000 225 33781.07 159.04 17101.13 88888.00 2017-08-13 16:09:23.000 225 33781.04 159.07 17101.17 88888.00 2017-08-13 16:09:24.000 225 33781.04 159.05 17101.15 88888.00 2017-08-13 16:09:25.000 225 33781.05 159.06 17101.19 37862.79 2017-08-13 16:09:26.000 225 33781.02 159.07 17101.16 88888.00 2017-08-13 16:09:27.000 225 33781.03 159.09 17101.16 88888.00 2017-08-13 16:09:28.000 225 33781.01 159.11 17101.18 88888.00 2017-08-13 16:09:29.000 225 33780.98 159.10 17101.20 88888.00 2017-08-13 16:09:30.000 225 33780.97 159.06 17101.16 37862.74 2017-08-13 16:09:31.000 225 33780.99 159.07 17101.17 88888.00 2017-08-13 16:09:32.000 225 33780.99 159.03 17101.18 88888.00 2017-08-13 16:09:33.000 225 33780.97 159.04 17101.15 88888.00 2017-08-13 16:09:34.000 225 33780.98 159.06 17101.17 88888.00 2017-08-13 16:09:35.000 225 33780.95 159.06 17101.13 37862.78 2017-08-13 16:09:36.000 225 33780.93 159.05 17101.12 88888.00 2017-08-13 16:09:37.000 225 33780.93 159.08 17101.16 88888.00 2017-08-13 16:09:38.000 225 33780.97 159.12 17101.16 88888.00 2017-08-13 16:09:39.000 225 33780.97 159.11 17101.24 88888.00 2017-08-13 16:09:40.000 225 33780.96 159.09 17101.28 37862.64 2017-08-13 16:09:41.000 225 33780.95 159.17 17101.28 88888.00 2017-08-13 16:09:42.000 225 33780.97 159.16 17101.23 88888.00 2017-08-13 16:09:43.000 225 33780.91 159.18 17101.19 88888.00 2017-08-13 16:09:44.000 225 33780.94 159.18 17101.18 88888.00 2017-08-13 16:09:45.000 225 33780.95 159.12 17101.15 37862.68 2017-08-13 16:09:46.000 225 33780.92 159.13 17101.18 88888.00 2017-08-13 16:09:47.000 225 33780.93 159.15 17101.23 88888.00 2017-08-13 16:09:48.000 225 33780.94 159.20 17101.19 88888.00 2017-08-13 16:09:49.000 225 33780.90 159.25 17101.18 88888.00 2017-08-13 16:09:50.000 225 33780.93 159.26 17101.18 37862.58 2017-08-13 16:09:51.000 225 33780.92 159.21 17101.14 88888.00 2017-08-13 16:09:52.000 225 33780.96 159.23 17101.14 88888.00 2017-08-13 16:09:53.000 225 33780.94 159.23 17101.12 88888.00 2017-08-13 16:09:54.000 225 33780.93 159.20 17101.09 88888.00 2017-08-13 16:09:55.000 225 33780.88 159.20 17101.10 37862.53 2017-08-13 16:09:56.000 225 33780.88 159.21 17101.07 88888.00 2017-08-13 16:09:57.000 225 33780.89 159.21 17101.13 88888.00 2017-08-13 16:09:58.000 225 33780.88 159.19 17101.17 88888.00 2017-08-13 16:09:59.000 225 33780.87 159.15 17101.17 88888.00 2017-08-13 16:10:00.000 225 33780.87 159.13 17101.17 37862.68 2017-08-13 16:10:01.000 225 33780.89 159.18 17101.23 88888.00 2017-08-13 16:10:02.000 225 33780.85 159.17 17101.21 88888.00 2017-08-13 16:10:03.000 225 33780.83 159.18 17101.20 88888.00 2017-08-13 16:10:04.000 225 33780.81 159.23 17101.22 88888.00 2017-08-13 16:10:05.000 225 33780.79 159.25 17101.22 37862.57 2017-08-13 16:10:06.000 225 33780.77 159.24 17101.22 88888.00 2017-08-13 16:10:07.000 225 33780.77 159.28 17101.23 88888.00 2017-08-13 16:10:08.000 225 33780.79 159.28 17101.23 88888.00 2017-08-13 16:10:09.000 225 33780.76 159.32 17101.23 88888.00 2017-08-13 16:10:10.000 225 33780.73 159.32 17101.20 37862.60 2017-08-13 16:10:11.000 225 33780.71 159.34 17101.20 88888.00 2017-08-13 16:10:12.000 225 33780.74 159.40 17101.21 88888.00 2017-08-13 16:10:13.000 225 33780.73 159.40 17101.23 88888.00 2017-08-13 16:10:14.000 225 33780.71 159.38 17101.25 88888.00 2017-08-13 16:10:15.000 225 33780.73 159.36 17101.22 37862.46 2017-08-13 16:10:16.000 225 33780.74 159.35 17101.22 88888.00 2017-08-13 16:10:17.000 225 33780.70 159.34 17101.23 88888.00 2017-08-13 16:10:18.000 225 33780.69 159.35 17101.17 88888.00 2017-08-13 16:10:19.000 225 33780.68 159.35 17101.17 88888.00 2017-08-13 16:10:20.000 225 33780.68 159.34 17101.17 37862.39 2017-08-13 16:10:21.000 225 33780.69 159.36 17101.21 88888.00 2017-08-13 16:10:22.000 225 33780.66 159.35 17101.22 88888.00 2017-08-13 16:10:23.000 225 33780.68 159.38 17101.21 88888.00 2017-08-13 16:10:24.000 225 33780.70 159.38 17101.21 88888.00 2017-08-13 16:10:25.000 225 33780.70 159.36 17101.22 37862.43 2017-08-13 16:10:26.000 225 33780.68 159.38 17101.24 88888.00 2017-08-13 16:10:27.000 225 33780.66 159.41 17101.20 88888.00 2017-08-13 16:10:28.000 225 33780.67 159.39 17101.24 88888.00 2017-08-13 16:10:29.000 225 33780.64 159.34 17101.22 88888.00 2017-08-13 16:10:30.000 225 33780.68 159.33 17101.21 37862.39 2017-08-13 16:10:31.000 225 33780.69 159.36 17101.24 88888.00 2017-08-13 16:10:32.000 225 33780.71 159.39 17101.19 88888.00 2017-08-13 16:10:33.000 225 33780.68 159.35 17101.18 88888.00 2017-08-13 16:10:34.000 225 33780.70 159.28 17101.19 88888.00 2017-08-13 16:10:35.000 225 33780.70 159.26 17101.22 37862.40 2017-08-13 16:10:36.000 225 33780.74 159.29 17101.23 88888.00 2017-08-13 16:10:37.000 225 33780.75 159.34 17101.25 88888.00 2017-08-13 16:10:38.000 225 33780.73 159.29 17101.18 88888.00 2017-08-13 16:10:39.000 225 33780.72 159.28 17101.21 88888.00 2017-08-13 16:10:40.000 225 33780.72 159.30 17101.20 37862.60 2017-08-13 16:10:41.000 225 33780.75 159.30 17101.17 88888.00 2017-08-13 16:10:42.000 225 33780.75 159.30 17101.16 88888.00 2017-08-13 16:10:43.000 225 33780.77 159.28 17101.16 88888.00 2017-08-13 16:10:44.000 225 33780.78 159.22 17101.19 88888.00 2017-08-13 16:10:45.000 225 33780.75 159.25 17101.16 37862.43 2017-08-13 16:10:46.000 225 33780.78 159.29 17101.12 88888.00 2017-08-13 16:10:47.000 225 33780.80 159.30 17101.16 88888.00 2017-08-13 16:10:48.000 225 33780.81 159.26 17101.20 88888.00 2017-08-13 16:10:49.000 225 33780.78 159.25 17101.19 88888.00 2017-08-13 16:10:50.000 225 33780.77 159.26 17101.15 37862.44 2017-08-13 16:10:51.000 225 33780.76 159.24 17101.23 88888.00 2017-08-13 16:10:52.000 225 33780.76 159.23 17101.23 88888.00 2017-08-13 16:10:53.000 225 33780.75 159.21 17101.21 88888.00 2017-08-13 16:10:54.000 225 33780.78 159.25 17101.22 88888.00 2017-08-13 16:10:55.000 225 33780.78 159.26 17101.24 37862.46 2017-08-13 16:10:56.000 225 33780.77 159.26 17101.25 88888.00 2017-08-13 16:10:57.000 225 33780.81 159.21 17101.24 88888.00 2017-08-13 16:10:58.000 225 33780.81 159.21 17101.25 88888.00 2017-08-13 16:10:59.000 225 33780.84 159.28 17101.21 88888.00 2017-08-13 16:11:00.000 225 33780.84 159.34 17101.22 37862.50 2017-08-13 16:11:01.000 225 33780.85 159.34 17101.22 88888.00 2017-08-13 16:11:02.000 225 33780.85 159.37 17101.21 88888.00 2017-08-13 16:11:03.000 225 33780.87 159.39 17101.20 88888.00 2017-08-13 16:11:04.000 225 33780.88 159.40 17101.19 88888.00 2017-08-13 16:11:05.000 225 33780.87 159.38 17101.21 37862.58 2017-08-13 16:11:06.000 225 33780.88 159.40 17101.22 88888.00 2017-08-13 16:11:07.000 225 33780.90 159.36 17101.23 88888.00 2017-08-13 16:11:08.000 225 33780.86 159.32 17101.21 88888.00 2017-08-13 16:11:09.000 225 33780.84 159.27 17101.20 88888.00 2017-08-13 16:11:10.000 225 33780.84 159.29 17101.21 37862.57 2017-08-13 16:11:11.000 225 33780.83 159.31 17101.21 88888.00 2017-08-13 16:11:12.000 225 33780.83 159.30 17101.21 88888.00 2017-08-13 16:11:13.000 225 33780.86 159.29 17101.19 88888.00 2017-08-13 16:11:14.000 225 33780.86 159.30 17101.20 88888.00 2017-08-13 16:11:15.000 225 33780.83 159.29 17101.22 37862.54 2017-08-13 16:11:16.000 225 33780.85 159.31 17101.23 88888.00 2017-08-13 16:11:17.000 225 33780.86 159.27 17101.18 88888.00 2017-08-13 16:11:18.000 225 33780.85 159.24 17101.15 88888.00 2017-08-13 16:11:19.000 225 33780.84 159.24 17101.17 88888.00 2017-08-13 16:11:20.000 225 33780.83 159.28 17101.17 37862.53 2017-08-13 16:11:21.000 225 33780.83 159.31 17101.18 88888.00 2017-08-13 16:11:22.000 225 33780.85 159.33 17101.18 88888.00 2017-08-13 16:11:23.000 225 33780.85 159.35 17101.16 88888.00 2017-08-13 16:11:24.000 225 33780.83 159.34 17101.18 88888.00 2017-08-13 16:11:25.000 225 33780.83 159.33 17101.17 37862.64 2017-08-13 16:11:26.000 225 33780.81 159.35 17101.20 88888.00 2017-08-13 16:11:27.000 225 33780.78 159.35 17101.25 88888.00 2017-08-13 16:11:28.000 225 33780.82 159.34 17101.24 88888.00 2017-08-13 16:11:29.000 225 33780.78 159.34 17101.22 88888.00 2017-08-13 16:11:30.000 225 33780.77 159.35 17101.19 37862.50 2017-08-13 16:11:31.000 225 33780.74 159.35 17101.18 88888.00 2017-08-13 16:11:32.000 225 33780.79 159.32 17101.19 88888.00 2017-08-13 16:11:33.000 225 33780.82 159.33 17101.20 88888.00 2017-08-13 16:11:34.000 225 33780.79 159.33 17101.17 88888.00 2017-08-13 16:11:35.000 225 33780.75 159.33 17101.18 37862.58 2017-08-13 16:11:36.000 225 33780.73 159.34 17101.18 88888.00 2017-08-13 16:11:37.000 225 33780.75 159.34 17101.20 88888.00 2017-08-13 16:11:38.000 225 33780.74 159.34 17101.18 88888.00 2017-08-13 16:11:39.000 225 33780.74 159.34 17101.16 88888.00 2017-08-13 16:11:40.000 225 33780.74 159.31 17101.17 37862.50 2017-08-13 16:11:41.000 225 33780.71 159.30 17101.19 88888.00 2017-08-13 16:11:42.000 225 33780.75 159.34 17101.20 88888.00 2017-08-13 16:11:43.000 225 33780.74 159.37 17101.22 88888.00 2017-08-13 16:11:44.000 225 33780.76 159.34 17101.20 88888.00 2017-08-13 16:11:45.000 225 33780.75 159.35 17101.25 37862.53 2017-08-13 16:11:46.000 225 33780.75 159.32 17101.25 88888.00 2017-08-13 16:11:47.000 225 33780.75 159.32 17101.27 88888.00 2017-08-13 16:11:48.000 225 33780.78 159.34 17101.27 88888.00 2017-08-13 16:11:49.000 225 33780.79 159.34 17101.23 88888.00 2017-08-13 16:11:50.000 225 33780.78 159.36 17101.24 37862.42 2017-08-13 16:11:51.000 225 33780.71 159.34 17101.26 88888.00 2017-08-13 16:11:52.000 225 33780.68 159.36 17101.24 88888.00 2017-08-13 16:11:53.000 225 33780.70 159.39 17101.23 88888.00 2017-08-13 16:11:54.000 225 33780.71 159.38 17101.20 88888.00 2017-08-13 16:11:55.000 225 33780.66 159.37 17101.21 37862.51 2017-08-13 16:11:56.000 225 33780.63 159.42 17101.24 88888.00 2017-08-13 16:11:57.000 225 33780.58 159.42 17101.24 88888.00 2017-08-13 16:11:58.000 225 33780.54 159.40 17101.23 88888.00 2017-08-13 16:11:59.000 225 33780.53 159.40 17101.26 88888.00 2017-08-13 16:12:00.000 225 33780.50 159.43 17101.25 37862.31 2017-08-13 16:12:01.000 225 33780.48 159.42 17101.22 88888.00 2017-08-13 16:12:02.000 225 33780.49 159.44 17101.25 88888.00 2017-08-13 16:12:03.000 225 33780.47 159.47 17101.26 88888.00 2017-08-13 16:12:04.000 225 33780.46 159.51 17101.32 88888.00 2017-08-13 16:12:05.000 225 33780.43 159.51 17101.31 37862.21 2017-08-13 16:12:06.000 225 33780.42 159.52 17101.28 88888.00 2017-08-13 16:12:07.000 225 33780.41 159.53 17101.31 88888.00 2017-08-13 16:12:08.000 225 33780.39 159.52 17101.32 88888.00 2017-08-13 16:12:09.000 225 33780.36 159.54 17101.30 88888.00 2017-08-13 16:12:10.000 225 33780.30 159.58 17101.28 37862.12 2017-08-13 16:12:11.000 225 33780.33 159.59 17101.29 88888.00 2017-08-13 16:12:12.000 225 33780.31 159.55 17101.29 88888.00 2017-08-13 16:12:13.000 225 33780.32 159.57 17101.31 88888.00 2017-08-13 16:12:14.000 225 33780.33 159.62 17101.34 88888.00 2017-08-13 16:12:15.000 225 33780.33 159.60 17101.33 37862.14 2017-08-13 16:12:16.000 225 33780.29 159.62 17101.27 88888.00 2017-08-13 16:12:17.000 225 33780.28 159.61 17101.23 88888.00 2017-08-13 16:12:18.000 225 33780.26 159.65 17101.27 88888.00 2017-08-13 16:12:19.000 225 33780.27 159.60 17101.28 88888.00 2017-08-13 16:12:20.000 225 33780.28 159.60 17101.22 37862.10 2017-08-13 16:12:21.000 225 33780.25 159.61 17101.19 88888.00 2017-08-13 16:12:22.000 225 33780.26 159.58 17101.27 88888.00 2017-08-13 16:12:23.000 225 33780.28 159.57 17101.30 88888.00 2017-08-13 16:12:24.000 225 33780.30 159.63 17101.29 88888.00 2017-08-13 16:12:25.000 225 33780.22 159.64 17101.31 37861.94 2017-08-13 16:12:26.000 225 33780.20 159.62 17101.30 88888.00 2017-08-13 16:12:27.000 225 33780.20 159.62 17101.26 88888.00 2017-08-13 16:12:28.000 225 33780.20 159.63 17101.30 88888.00 2017-08-13 16:12:29.000 225 33780.18 159.65 17101.30 88888.00 2017-08-13 16:12:30.000 225 33780.16 159.62 17101.30 37862.08 2017-08-13 16:12:31.000 225 33780.12 159.61 17101.35 88888.00 2017-08-13 16:12:32.000 225 33780.11 159.63 17101.35 88888.00 2017-08-13 16:12:33.000 225 33780.12 159.61 17101.31 88888.00 2017-08-13 16:12:34.000 225 33780.16 159.62 17101.26 88888.00 2017-08-13 16:12:35.000 225 33780.19 159.66 17101.30 37861.93 2017-08-13 16:12:36.000 225 33780.21 159.62 17101.31 88888.00 2017-08-13 16:12:37.000 225 33780.17 159.61 17101.28 88888.00 2017-08-13 16:12:38.000 225 33780.16 159.60 17101.29 88888.00 2017-08-13 16:12:39.000 225 33780.15 159.60 17101.25 88888.00 2017-08-13 16:12:40.000 225 33780.13 159.67 17101.25 37861.89 2017-08-13 16:12:41.000 225 33780.10 159.70 17101.27 88888.00 2017-08-13 16:12:42.000 225 33780.09 159.70 17101.25 88888.00 2017-08-13 16:12:43.000 225 33780.11 159.71 17101.27 88888.00 2017-08-13 16:12:44.000 225 33780.09 159.74 17101.28 88888.00 2017-08-13 16:12:45.000 225 33780.09 159.71 17101.29 37861.92 2017-08-13 16:12:46.000 225 33780.09 159.71 17101.29 88888.00 2017-08-13 16:12:47.000 225 33780.01 159.71 17101.28 88888.00 2017-08-13 16:12:48.000 225 33780.00 159.74 17101.26 88888.00 2017-08-13 16:12:49.000 225 33780.02 159.79 17101.28 88888.00 2017-08-13 16:12:50.000 225 33780.05 159.80 17101.32 37861.90 2017-08-13 16:12:51.000 225 33780.02 159.79 17101.29 88888.00 2017-08-13 16:12:52.000 225 33780.03 159.83 17101.28 88888.00 2017-08-13 16:12:53.000 225 33780.03 159.81 17101.26 88888.00 2017-08-13 16:12:54.000 225 33780.01 159.79 17101.26 88888.00 2017-08-13 16:12:55.000 225 33780.03 159.80 17101.29 37861.82 2017-08-13 16:12:56.000 225 33780.04 159.79 17101.31 88888.00 2017-08-13 16:12:57.000 225 33780.07 159.82 17101.33 88888.00 2017-08-13 16:12:58.000 225 33780.05 159.85 17101.32 88888.00 2017-08-13 16:12:59.000 225 33780.03 159.87 17101.35 88888.00 2017-08-13 16:13:00.000 225 33780.06 159.86 17101.35 37861.83 2017-08-13 16:13:01.000 225 33780.09 159.85 17101.30 88888.00 2017-08-13 16:13:02.000 225 33780.10 159.82 17101.27 88888.00 2017-08-13 16:13:03.000 225 33780.12 159.86 17101.27 88888.00 2017-08-13 16:13:04.000 225 33780.13 159.82 17101.28 88888.00 2017-08-13 16:13:05.000 225 33780.16 159.88 17101.27 37861.83 2017-08-13 16:13:06.000 225 33780.18 159.89 17101.27 88888.00 2017-08-13 16:13:07.000 225 33780.18 159.86 17101.28 88888.00 2017-08-13 16:13:08.000 225 33780.17 159.86 17101.26 88888.00 2017-08-13 16:13:09.000 225 33780.17 159.91 17101.26 88888.00 2017-08-13 16:13:10.000 225 33780.17 159.95 17101.26 37861.89 2017-08-13 16:13:11.000 225 33780.18 159.96 17101.28 88888.00 2017-08-13 16:13:12.000 225 33780.14 159.94 17101.27 88888.00 2017-08-13 16:13:13.000 225 33780.18 159.92 17101.26 88888.00 2017-08-13 16:13:14.000 225 33780.23 159.95 17101.27 88888.00 2017-08-13 16:13:15.000 225 33780.20 159.93 17101.30 37861.96 2017-08-13 16:13:16.000 225 33780.23 159.97 17101.30 88888.00 2017-08-13 16:13:17.000 225 33780.25 159.98 17101.29 88888.00 2017-08-13 16:13:18.000 225 33780.25 159.98 17101.29 88888.00 2017-08-13 16:13:19.000 225 33780.24 159.97 17101.30 88888.00 2017-08-13 16:13:20.000 225 33780.21 160.02 17101.31 37861.92 2017-08-13 16:13:21.000 225 33780.17 159.99 17101.28 88888.00 2017-08-13 16:13:22.000 225 33780.15 160.00 17101.30 88888.00 2017-08-13 16:13:23.000 225 33780.16 160.02 17101.33 88888.00 2017-08-13 16:13:24.000 225 33780.16 160.01 17101.32 88888.00 2017-08-13 16:13:25.000 225 33780.16 160.04 17101.34 37861.92 2017-08-13 16:13:26.000 225 33780.19 160.05 17101.34 88888.00 2017-08-13 16:13:27.000 225 33780.18 160.08 17101.31 88888.00 2017-08-13 16:13:28.000 225 33780.15 160.12 17101.31 88888.00 2017-08-13 16:13:29.000 225 33780.12 160.14 17101.31 88888.00 2017-08-13 16:13:30.000 225 33780.16 160.17 17101.33 37861.96 2017-08-13 16:13:31.000 225 33780.15 160.16 17101.27 88888.00 2017-08-13 16:13:32.000 225 33780.15 160.21 17101.25 88888.00 2017-08-13 16:13:33.000 225 33780.14 160.19 17101.22 88888.00 2017-08-13 16:13:34.000 225 33780.10 160.16 17101.19 88888.00 2017-08-13 16:13:35.000 225 33780.14 160.16 17101.23 37861.83 2017-08-13 16:13:36.000 225 33780.09 160.17 17101.22 88888.00 2017-08-13 16:13:37.000 225 33780.05 160.18 17101.20 88888.00 2017-08-13 16:13:38.000 225 33780.02 160.16 17101.25 88888.00 2017-08-13 16:13:39.000 225 33779.99 160.16 17101.26 88888.00 2017-08-13 16:13:40.000 225 33780.00 160.18 17101.26 37861.90 2017-08-13 16:13:41.000 225 33780.02 160.19 17101.24 88888.00 2017-08-13 16:13:42.000 225 33780.00 160.16 17101.22 88888.00 2017-08-13 16:13:43.000 225 33780.00 160.14 17101.19 88888.00 2017-08-13 16:13:44.000 225 33779.97 160.17 17101.19 88888.00 2017-08-13 16:13:45.000 225 33779.91 160.17 17101.25 37861.81 2017-08-13 16:13:46.000 225 33779.89 160.19 17101.23 88888.00 2017-08-13 16:13:47.000 225 33779.85 160.18 17101.21 88888.00 2017-08-13 16:13:48.000 225 33779.87 160.18 17101.24 88888.00 2017-08-13 16:13:49.000 225 33779.89 160.19 17101.23 88888.00 2017-08-13 16:13:50.000 225 33779.88 160.20 17101.24 37861.74 2017-08-13 16:13:51.000 225 33779.84 160.19 17101.26 88888.00 2017-08-13 16:13:52.000 225 33779.79 160.19 17101.26 88888.00 2017-08-13 16:13:53.000 225 33779.76 160.22 17101.28 88888.00 2017-08-13 16:13:54.000 225 33779.75 160.24 17101.28 88888.00 2017-08-13 16:13:55.000 225 33779.75 160.25 17101.31 37861.68 2017-08-13 16:13:56.000 225 33779.72 160.24 17101.30 88888.00 2017-08-13 16:13:57.000 225 33779.63 160.26 17101.28 88888.00 2017-08-13 16:13:58.000 225 33779.64 160.23 17101.25 88888.00 2017-08-13 16:13:59.000 225 33779.67 160.26 17101.26 88888.00 2017-08-13 16:14:00.000 225 33779.65 160.31 17101.24 37861.54 2017-08-13 16:14:01.000 225 33779.67 160.32 17101.25 88888.00 2017-08-13 16:14:02.000 225 33779.70 160.28 17101.24 88888.00 2017-08-13 16:14:03.000 225 33779.66 160.23 17101.26 88888.00 2017-08-13 16:14:04.000 225 33779.64 160.30 17101.23 88888.00 2017-08-13 16:14:05.000 225 33779.61 160.28 17101.23 37861.57 2017-08-13 16:14:06.000 225 33779.64 160.28 17101.26 88888.00 2017-08-13 16:14:07.000 225 33779.62 160.27 17101.24 88888.00 2017-08-13 16:14:08.000 225 33779.66 160.29 17101.20 88888.00 2017-08-13 16:14:09.000 225 33779.61 160.29 17101.24 88888.00 2017-08-13 16:14:10.000 225 33779.60 160.33 17101.27 37861.46 2017-08-13 16:14:11.000 225 33779.62 160.32 17101.26 88888.00 2017-08-13 16:14:12.000 225 33779.62 160.31 17101.28 88888.00 2017-08-13 16:14:13.000 225 33779.60 160.31 17101.29 88888.00 2017-08-13 16:14:14.000 225 33779.60 160.29 17101.29 88888.00 2017-08-13 16:14:15.000 225 33779.60 160.25 17101.29 37861.54 2017-08-13 16:14:16.000 225 33779.58 160.23 17101.29 88888.00 2017-08-13 16:14:17.000 225 33779.58 160.27 17101.27 88888.00 2017-08-13 16:14:18.000 225 33779.61 160.33 17101.26 88888.00 2017-08-13 16:14:19.000 225 33779.56 160.36 17101.23 88888.00 2017-08-13 16:14:20.000 225 33779.62 160.33 17101.23 37861.51 2017-08-13 16:14:21.000 225 33779.64 160.35 17101.27 88888.00 2017-08-13 16:14:22.000 225 33779.63 160.35 17101.26 88888.00 2017-08-13 16:14:23.000 225 33779.66 160.36 17101.28 88888.00 2017-08-13 16:14:24.000 225 33779.67 160.35 17101.27 88888.00 2017-08-13 16:14:25.000 225 33779.68 160.36 17101.24 37861.54 2017-08-13 16:14:26.000 225 33779.70 160.37 17101.25 88888.00 2017-08-13 16:14:27.000 225 33779.73 160.39 17101.29 88888.00 2017-08-13 16:14:28.000 225 33779.75 160.44 17101.28 88888.00 2017-08-13 16:14:29.000 225 33779.74 160.51 17101.29 88888.00 2017-08-13 16:14:30.000 225 33779.77 160.52 17101.28 37861.56 2017-08-13 16:14:31.000 225 33779.86 160.49 17101.23 88888.00 2017-08-13 16:14:32.000 225 33779.89 160.52 17101.24 88888.00 2017-08-13 16:14:33.000 225 33779.91 160.53 17101.26 88888.00 2017-08-13 16:14:34.000 225 33779.94 160.48 17101.23 88888.00 2017-08-13 16:14:35.000 225 33779.96 160.52 17101.20 37861.71 2017-08-13 16:14:36.000 225 33779.97 160.54 17101.20 88888.00 2017-08-13 16:14:37.000 225 33780.07 160.56 17101.20 88888.00 2017-08-13 16:14:38.000 225 33780.14 160.61 17101.18 88888.00 2017-08-13 16:14:39.000 225 33780.21 160.57 17101.20 88888.00 2017-08-13 16:14:40.000 225 33780.29 160.54 17101.18 37861.86 2017-08-13 16:14:41.000 225 33780.39 160.54 17101.17 88888.00 2017-08-13 16:14:42.000 225 33780.43 160.57 17101.17 88888.00 2017-08-13 16:14:43.000 225 33780.49 160.58 17101.17 88888.00 2017-08-13 16:14:44.000 225 33780.56 160.60 17101.20 88888.00 2017-08-13 16:14:45.000 225 33780.63 160.57 17101.19 37862.22 2017-08-13 16:14:46.000 225 33780.75 160.53 17101.16 88888.00 2017-08-13 16:14:47.000 225 33780.82 160.54 17101.15 88888.00 2017-08-13 16:14:48.000 225 33780.88 160.53 17101.11 88888.00 2017-08-13 16:14:49.000 225 33780.90 160.50 17101.10 88888.00 2017-08-13 16:14:50.000 225 33780.94 160.52 17101.04 37862.51 2017-08-13 16:14:51.000 225 33781.00 160.51 17101.06 88888.00 2017-08-13 16:14:52.000 225 33781.03 160.47 17101.06 88888.00 2017-08-13 16:14:53.000 225 33781.07 160.48 17101.03 88888.00 2017-08-13 16:14:54.000 225 33781.08 160.45 17101.03 88888.00 2017-08-13 16:14:55.000 225 33781.09 160.44 17101.05 37862.62 2017-08-13 16:14:56.000 225 33781.10 160.43 17101.05 88888.00 2017-08-13 16:14:57.000 225 33781.06 160.43 17101.04 88888.00 2017-08-13 16:14:58.000 225 33781.05 160.44 17101.05 88888.00 2017-08-13 16:14:59.000 225 33781.03 160.44 17101.05 88888.00 2017-08-13 16:15:00.000 225 33780.95 160.47 17101.07 37862.62 2017-08-13 16:15:01.000 225 33780.90 160.43 17101.03 88888.00 2017-08-13 16:15:02.000 225 33780.91 160.39 17101.08 88888.00 2017-08-13 16:15:03.000 225 33780.87 160.41 17101.07 88888.00 2017-08-13 16:15:04.000 225 33780.83 160.40 17101.02 88888.00 2017-08-13 16:15:05.000 225 33780.82 160.37 17101.05 37862.42 2017-08-13 16:15:06.000 225 33780.81 160.33 17101.03 88888.00 2017-08-13 16:15:07.000 225 33780.86 160.39 17101.03 88888.00 2017-08-13 16:15:08.000 225 33780.87 160.39 17101.10 88888.00 2017-08-13 16:15:09.000 225 33780.83 160.36 17101.07 88888.00 2017-08-13 16:15:10.000 225 33780.82 160.38 17101.06 37862.46 2017-08-13 16:15:11.000 225 33780.77 160.35 17101.09 88888.00 2017-08-13 16:15:12.000 225 33780.73 160.38 17101.08 88888.00 2017-08-13 16:15:13.000 225 33780.68 160.41 17101.06 88888.00 2017-08-13 16:15:14.000 225 33780.65 160.41 17101.07 88888.00 2017-08-13 16:15:15.000 225 33780.63 160.43 17101.11 37862.32 2017-08-13 16:15:16.000 225 33780.62 160.43 17101.09 88888.00 2017-08-13 16:15:17.000 225 33780.58 160.44 17101.06 88888.00 2017-08-13 16:15:18.000 225 33780.61 160.48 17101.06 88888.00 2017-08-13 16:15:19.000 225 33780.56 160.49 17101.08 88888.00 2017-08-13 16:15:20.000 225 33780.51 160.47 17101.09 37862.26 2017-08-13 16:15:21.000 225 33780.51 160.45 17101.06 88888.00 2017-08-13 16:15:22.000 225 33780.50 160.50 17101.13 88888.00 2017-08-13 16:15:23.000 225 33780.45 160.55 17101.13 88888.00 2017-08-13 16:15:24.000 225 33780.47 160.55 17101.14 88888.00 2017-08-13 16:15:25.000 225 33780.47 160.54 17101.10 37862.29 2017-08-13 16:15:26.000 225 33780.44 160.56 17101.11 88888.00 2017-08-13 16:15:27.000 225 33780.48 160.55 17101.11 88888.00 2017-08-13 16:15:28.000 225 33780.51 160.54 17101.10 88888.00 2017-08-13 16:15:29.000 225 33780.49 160.56 17101.12 88888.00 2017-08-13 16:15:30.000 225 33780.51 160.54 17101.12 37862.21 2017-08-13 16:15:31.000 225 33780.50 160.57 17101.12 88888.00 2017-08-13 16:15:32.000 225 33780.51 160.62 17101.12 88888.00 2017-08-13 16:15:33.000 225 33780.49 160.59 17101.10 88888.00 2017-08-13 16:15:34.000 225 33780.50 160.57 17101.11 88888.00 2017-08-13 16:15:35.000 225 33780.48 160.57 17101.10 37862.14 2017-08-13 16:15:36.000 225 33780.50 160.56 17101.07 88888.00 2017-08-13 16:15:37.000 225 33780.49 160.57 17101.11 88888.00 2017-08-13 16:15:38.000 225 33780.49 160.53 17101.16 88888.00 2017-08-13 16:15:39.000 225 33780.51 160.54 17101.17 88888.00 2017-08-13 16:15:40.000 225 33780.51 160.59 17101.17 37862.08 2017-08-13 16:15:41.000 225 33780.47 160.58 17101.11 88888.00 2017-08-13 16:15:42.000 225 33780.48 160.53 17101.10 88888.00 2017-08-13 16:15:43.000 225 33780.44 160.51 17101.09 88888.00 2017-08-13 16:15:44.000 225 33780.46 160.55 17101.09 88888.00 2017-08-13 16:15:45.000 225 33780.46 160.53 17101.06 37862.24 2017-08-13 16:15:46.000 225 33780.47 160.53 17101.08 88888.00 2017-08-13 16:15:47.000 225 33780.44 160.55 17101.06 88888.00 2017-08-13 16:15:48.000 225 33780.41 160.56 17101.06 88888.00 2017-08-13 16:15:49.000 225 33780.44 160.54 17101.07 88888.00 2017-08-13 16:15:50.000 225 33780.45 160.56 17101.08 37862.12 2017-08-13 16:15:51.000 225 33780.46 160.55 17101.06 88888.00 2017-08-13 16:15:52.000 225 33780.46 160.52 17101.09 88888.00 2017-08-13 16:15:53.000 225 33780.46 160.52 17101.11 88888.00 2017-08-13 16:15:54.000 225 33780.47 160.50 17101.09 88888.00 2017-08-13 16:15:55.000 225 33780.49 160.49 17101.04 37862.10 2017-08-13 16:15:56.000 225 33780.49 160.48 17101.07 88888.00 2017-08-13 16:15:57.000 225 33780.51 160.47 17101.09 88888.00 2017-08-13 16:15:58.000 225 33780.52 160.45 17101.07 88888.00 2017-08-13 16:15:59.000 225 33780.52 160.49 17101.04 88888.00 2017-08-13 16:16:00.000 225 33780.52 160.51 17101.03 37862.21 2017-08-13 16:16:01.000 225 33780.53 160.49 17101.06 88888.00 2017-08-13 16:16:02.000 225 33780.55 160.52 17101.08 88888.00 2017-08-13 16:16:03.000 225 33780.54 160.52 17101.10 88888.00 2017-08-13 16:16:04.000 225 33780.54 160.50 17101.12 88888.00 2017-08-13 16:16:05.000 225 33780.55 160.43 17101.12 37862.28 2017-08-13 16:16:06.000 225 33780.53 160.44 17101.12 88888.00 2017-08-13 16:16:07.000 225 33780.56 160.48 17101.16 88888.00 2017-08-13 16:16:08.000 225 33780.57 160.53 17101.12 88888.00 2017-08-13 16:16:09.000 225 33780.54 160.57 17101.10 88888.00 2017-08-13 16:16:10.000 225 33780.57 160.56 17101.14 37862.11 2017-08-13 16:16:11.000 225 33780.51 160.58 17101.13 88888.00 2017-08-13 16:16:12.000 225 33780.52 160.54 17101.10 88888.00 2017-08-13 16:16:13.000 225 33780.51 160.54 17101.10 88888.00 2017-08-13 16:16:14.000 225 33780.49 160.59 17101.03 88888.00 2017-08-13 16:16:15.000 225 33780.49 160.64 17101.05 37862.22 2017-08-13 16:16:16.000 225 33780.47 160.61 17101.10 88888.00 2017-08-13 16:16:17.000 225 33780.44 160.57 17101.06 88888.00 2017-08-13 16:16:18.000 225 33780.42 160.59 17101.03 88888.00 2017-08-13 16:16:19.000 225 33780.39 160.63 17101.06 88888.00 2017-08-13 16:16:20.000 225 33780.41 160.58 17101.09 37862.08 2017-08-13 16:16:21.000 225 33780.42 160.55 17101.08 88888.00 2017-08-13 16:16:22.000 225 33780.38 160.58 17101.10 88888.00 2017-08-13 16:16:23.000 225 33780.39 160.60 17101.11 88888.00 2017-08-13 16:16:24.000 225 33780.41 160.65 17101.12 88888.00 2017-08-13 16:16:25.000 225 33780.37 160.67 17101.13 37862.04 2017-08-13 16:16:26.000 225 33780.32 160.66 17101.14 88888.00 2017-08-13 16:16:27.000 225 33780.29 160.67 17101.13 88888.00 2017-08-13 16:16:28.000 225 33780.30 160.68 17101.12 88888.00 2017-08-13 16:16:29.000 225 33780.34 160.68 17101.10 88888.00 2017-08-13 16:16:30.000 225 33780.29 160.66 17101.11 37862.06 2017-08-13 16:16:31.000 225 33780.29 160.65 17101.13 88888.00 2017-08-13 16:16:32.000 225 33780.28 160.64 17101.15 88888.00 2017-08-13 16:16:33.000 225 33780.27 160.65 17101.15 88888.00 2017-08-13 16:16:34.000 225 33780.25 160.69 17101.13 88888.00 2017-08-13 16:16:35.000 225 33780.31 160.73 17101.11 37861.99 2017-08-13 16:16:36.000 225 33780.32 160.72 17101.11 88888.00 2017-08-13 16:16:37.000 225 33780.36 160.72 17101.12 88888.00 2017-08-13 16:16:38.000 225 33780.38 160.75 17101.12 88888.00 2017-08-13 16:16:39.000 225 33780.33 160.77 17101.09 88888.00 2017-08-13 16:16:40.000 225 33780.31 160.70 17101.11 37862.17 2017-08-13 16:16:41.000 225 33780.29 160.72 17101.10 88888.00 2017-08-13 16:16:42.000 225 33780.36 160.77 17101.13 88888.00 2017-08-13 16:16:43.000 225 33780.31 160.73 17101.14 88888.00 2017-08-13 16:16:44.000 225 33780.25 160.69 17101.13 88888.00 2017-08-13 16:16:45.000 225 33780.26 160.72 17101.09 37861.93 2017-08-13 16:16:46.000 225 33780.26 160.78 17101.07 88888.00 2017-08-13 16:16:47.000 225 33780.21 160.77 17101.09 88888.00 2017-08-13 16:16:48.000 225 33780.19 160.78 17101.14 88888.00 2017-08-13 16:16:49.000 225 33780.19 160.75 17101.16 88888.00 2017-08-13 16:16:50.000 225 33780.19 160.80 17101.16 37861.89 2017-08-13 16:16:51.000 225 33780.15 160.82 17101.15 88888.00 2017-08-13 16:16:52.000 225 33780.12 160.87 17101.15 88888.00 2017-08-13 16:16:53.000 225 33780.10 160.88 17101.16 88888.00 2017-08-13 16:16:54.000 225 33780.07 160.86 17101.18 88888.00 2017-08-13 16:16:55.000 225 33780.02 160.84 17101.17 37861.83 2017-08-13 16:16:56.000 225 33780.05 160.84 17101.15 88888.00 2017-08-13 16:16:57.000 225 33780.07 160.80 17101.12 88888.00 2017-08-13 16:16:58.000 225 33780.09 160.79 17101.14 88888.00 2017-08-13 16:16:59.000 225 33780.08 160.84 17101.16 88888.00 2017-08-13 16:17:00.000 225 33780.10 160.81 17101.13 37861.82 2017-08-13 16:17:01.000 225 33780.11 160.81 17101.14 88888.00 2017-08-13 16:17:02.000 225 33780.11 160.81 17101.15 88888.00 2017-08-13 16:17:03.000 225 33780.10 160.84 17101.13 88888.00 2017-08-13 16:17:04.000 225 33780.07 160.85 17101.12 88888.00 2017-08-13 16:17:05.000 225 33780.07 160.87 17101.17 37861.85 2017-08-13 16:17:06.000 225 33780.04 160.84 17101.17 88888.00 2017-08-13 16:17:07.000 225 33780.10 160.85 17101.18 88888.00 2017-08-13 16:17:08.000 225 33780.12 160.89 17101.18 88888.00 2017-08-13 16:17:09.000 225 33780.14 160.86 17101.18 88888.00 2017-08-13 16:17:10.000 225 33780.14 160.82 17101.14 37861.76 2017-08-13 16:17:11.000 225 33780.14 160.86 17101.10 88888.00 2017-08-13 16:17:12.000 225 33780.16 160.88 17101.10 88888.00 2017-08-13 16:17:13.000 225 33780.16 160.89 17101.16 88888.00 2017-08-13 16:17:14.000 225 33780.16 160.87 17101.14 88888.00 2017-08-13 16:17:15.000 225 33780.16 160.88 17101.10 37861.93 2017-08-13 16:17:16.000 225 33780.21 160.89 17101.10 88888.00 2017-08-13 16:17:17.000 225 33780.25 160.89 17101.11 88888.00 2017-08-13 16:17:18.000 225 33780.25 160.90 17101.09 88888.00 2017-08-13 16:17:19.000 225 33780.28 160.90 17101.09 88888.00 2017-08-13 16:17:20.000 225 33780.29 160.92 17101.07 37861.85 2017-08-13 16:17:21.000 225 33780.33 160.93 17101.08 88888.00 2017-08-13 16:17:22.000 225 33780.33 160.90 17101.07 88888.00 2017-08-13 16:17:23.000 225 33780.38 160.89 17101.06 88888.00 2017-08-13 16:17:24.000 225 33780.38 160.87 17101.08 88888.00 2017-08-13 16:17:25.000 225 33780.37 160.85 17101.10 37861.96 2017-08-13 16:17:26.000 225 33780.37 160.85 17101.11 88888.00 2017-08-13 16:17:27.000 225 33780.39 160.85 17101.10 88888.00 2017-08-13 16:17:28.000 225 33780.39 160.85 17101.11 88888.00 2017-08-13 16:17:29.000 225 33780.40 160.86 17101.08 88888.00 2017-08-13 16:17:30.000 225 33780.44 160.90 17101.06 37862.18 2017-08-13 16:17:31.000 225 33780.45 160.90 17101.09 88888.00 2017-08-13 16:17:32.000 225 33780.48 160.89 17101.09 88888.00 2017-08-13 16:17:33.000 225 33780.48 160.90 17101.07 88888.00 2017-08-13 16:17:34.000 225 33780.50 160.90 17101.07 88888.00 2017-08-13 16:17:35.000 225 33780.54 160.91 17101.07 37862.14 2017-08-13 16:17:36.000 225 33780.58 160.87 17101.04 88888.00 2017-08-13 16:17:37.000 225 33780.62 160.88 17101.02 88888.00 2017-08-13 16:17:38.000 225 33780.64 160.91 17100.99 88888.00 2017-08-13 16:17:39.000 225 33780.61 160.88 17101.01 88888.00 2017-08-13 16:17:40.000 225 33780.60 160.94 17101.06 37862.22 2017-08-13 16:17:41.000 225 33780.58 160.97 17101.07 88888.00 2017-08-13 16:17:42.000 225 33780.56 160.96 17101.01 88888.00 2017-08-13 16:17:43.000 225 33780.59 160.95 17101.02 88888.00 2017-08-13 16:17:44.000 225 33780.63 160.95 17101.02 88888.00 2017-08-13 16:17:45.000 225 33780.60 160.92 17100.96 37862.31 2017-08-13 16:17:46.000 225 33780.61 160.92 17100.94 88888.00 2017-08-13 16:17:47.000 225 33780.62 160.89 17100.96 88888.00 2017-08-13 16:17:48.000 225 33780.58 160.86 17101.00 88888.00 2017-08-13 16:17:49.000 225 33780.57 160.86 17101.00 88888.00 2017-08-13 16:17:50.000 225 33780.65 160.87 17101.02 37862.36 2017-08-13 16:17:51.000 225 33780.62 160.83 17101.02 88888.00 2017-08-13 16:17:52.000 225 33780.64 160.81 17100.99 88888.00 2017-08-13 16:17:53.000 225 33780.61 160.81 17101.00 88888.00 2017-08-13 16:17:54.000 225 33780.62 160.83 17100.96 88888.00 2017-08-13 16:17:55.000 225 33780.64 160.87 17100.99 37862.31 2017-08-13 16:17:56.000 225 33780.66 160.91 17101.04 88888.00 2017-08-13 16:17:57.000 225 33780.68 160.90 17101.03 88888.00 2017-08-13 16:17:58.000 225 33780.72 160.92 17101.04 88888.00 2017-08-13 16:17:59.000 225 33780.67 160.93 17101.02 88888.00 2017-08-13 16:18:00.000 225 33780.69 160.94 17101.03 37862.31 2017-08-13 16:18:01.000 225 33780.70 160.91 17101.01 88888.00 2017-08-13 16:18:02.000 225 33780.73 160.87 17101.04 88888.00 2017-08-13 16:18:03.000 225 33780.75 160.85 17101.01 88888.00 2017-08-13 16:18:04.000 225 33780.73 160.90 17101.00 88888.00 2017-08-13 16:18:05.000 225 33780.74 160.90 17100.95 37862.35 2017-08-13 16:18:06.000 225 33780.75 160.88 17100.93 88888.00 2017-08-13 16:18:07.000 225 33780.76 160.91 17100.94 88888.00 2017-08-13 16:18:08.000 225 33780.78 160.92 17100.95 88888.00 2017-08-13 16:18:09.000 225 33780.78 160.91 17100.94 88888.00 2017-08-13 16:18:10.000 225 33780.77 160.89 17100.99 37862.56 2017-08-13 16:18:11.000 225 33780.81 160.83 17101.00 88888.00 2017-08-13 16:18:12.000 225 33780.78 160.82 17100.98 88888.00 2017-08-13 16:18:13.000 225 33780.78 160.88 17100.97 88888.00 2017-08-13 16:18:14.000 225 33780.79 160.85 17100.92 88888.00 2017-08-13 16:18:15.000 225 33780.83 160.83 17100.89 37862.53 2017-08-13 16:18:16.000 225 33780.85 160.87 17100.93 88888.00 2017-08-13 16:18:17.000 225 33780.84 160.86 17100.90 88888.00 2017-08-13 16:18:18.000 225 33780.80 160.88 17100.90 88888.00 2017-08-13 16:18:19.000 225 33780.80 160.84 17100.84 88888.00 2017-08-13 16:18:20.000 225 33780.82 160.86 17100.85 37862.51 2017-08-13 16:18:21.000 225 33780.84 160.83 17100.89 88888.00 2017-08-13 16:18:22.000 225 33780.88 160.81 17100.90 88888.00 2017-08-13 16:18:23.000 225 33780.85 160.80 17100.88 88888.00 2017-08-13 16:18:24.000 225 33780.83 160.84 17100.90 88888.00 2017-08-13 16:18:25.000 225 33780.83 160.88 17100.88 37862.64 2017-08-13 16:18:26.000 225 33780.85 160.84 17100.89 88888.00 2017-08-13 16:18:27.000 225 33780.86 160.82 17100.86 88888.00 2017-08-13 16:18:28.000 225 33780.85 160.80 17100.93 88888.00 2017-08-13 16:18:29.000 225 33780.84 160.83 17100.97 88888.00 2017-08-13 16:18:30.000 225 33780.82 160.84 17100.93 37862.56 2017-08-13 16:18:31.000 225 33780.87 160.88 17100.97 88888.00 2017-08-13 16:18:32.000 225 33780.86 160.87 17100.99 88888.00 2017-08-13 16:18:33.000 225 33780.83 160.86 17100.94 88888.00 2017-08-13 16:18:34.000 225 33780.83 160.86 17100.93 88888.00 2017-08-13 16:18:35.000 225 33780.82 160.87 17100.96 37862.44 2017-08-13 16:18:36.000 225 33780.85 160.90 17100.98 88888.00 2017-08-13 16:18:37.000 225 33780.83 160.92 17100.97 88888.00 2017-08-13 16:18:38.000 225 33780.84 160.92 17100.93 88888.00 2017-08-13 16:18:39.000 225 33780.84 160.91 17100.95 88888.00 2017-08-13 16:18:40.000 225 33780.81 160.91 17100.98 37862.43 2017-08-13 16:18:41.000 225 33780.80 160.89 17100.96 88888.00 2017-08-13 16:18:42.000 225 33780.78 160.90 17100.91 88888.00 2017-08-13 16:18:43.000 225 33780.82 160.94 17100.91 88888.00 2017-08-13 16:18:44.000 225 33780.85 160.95 17100.93 88888.00 2017-08-13 16:18:45.000 225 33780.85 160.97 17100.93 37862.32 2017-08-13 16:18:46.000 225 33780.85 161.00 17100.95 88888.00 2017-08-13 16:18:47.000 225 33780.79 160.99 17100.93 88888.00 2017-08-13 16:18:48.000 225 33780.79 160.94 17100.90 88888.00 2017-08-13 16:18:49.000 225 33780.75 160.95 17100.94 88888.00 2017-08-13 16:18:50.000 225 33780.78 160.95 17100.95 37862.49 2017-08-13 16:18:51.000 225 33780.82 160.97 17100.93 88888.00 2017-08-13 16:18:52.000 225 33780.82 160.97 17100.91 88888.00 2017-08-13 16:18:53.000 225 33780.82 160.98 17100.86 88888.00 2017-08-13 16:18:54.000 225 33780.80 160.98 17100.87 88888.00 2017-08-13 16:18:55.000 225 33780.80 161.03 17100.91 37862.40 2017-08-13 16:18:56.000 225 33780.76 160.99 17100.96 88888.00 2017-08-13 16:18:57.000 225 33780.76 160.98 17100.96 88888.00 2017-08-13 16:18:58.000 225 33780.72 160.98 17100.92 88888.00 2017-08-13 16:18:59.000 225 33780.74 160.97 17100.91 88888.00 2017-08-13 16:19:00.000 225 33780.71 160.99 17100.92 37862.47 2017-08-13 16:19:01.000 225 33780.68 160.98 17100.95 88888.00 2017-08-13 16:19:02.000 225 33780.64 161.01 17100.91 88888.00 2017-08-13 16:19:03.000 225 33780.63 161.02 17100.92 88888.00 2017-08-13 16:19:04.000 225 33780.67 161.03 17100.95 88888.00 2017-08-13 16:19:05.000 225 33780.65 161.02 17100.92 37862.29 2017-08-13 16:19:06.000 225 33780.61 161.04 17100.95 88888.00 2017-08-13 16:19:07.000 225 33780.58 161.06 17100.98 88888.00 2017-08-13 16:19:08.000 225 33780.58 161.04 17100.96 88888.00 2017-08-13 16:19:09.000 225 33780.56 161.04 17101.00 88888.00 2017-08-13 16:19:10.000 225 33780.56 161.06 17100.97 37862.31 2017-08-13 16:19:11.000 225 33780.59 161.05 17100.95 88888.00 2017-08-13 16:19:12.000 225 33780.56 161.04 17100.98 88888.00 2017-08-13 16:19:13.000 225 33780.56 161.03 17100.99 88888.00 2017-08-13 16:19:14.000 225 33780.53 161.04 17100.98 88888.00 2017-08-13 16:19:15.000 225 33780.53 161.07 17100.97 37862.33 2017-08-13 16:19:16.000 225 33780.55 161.08 17100.94 88888.00 2017-08-13 16:19:17.000 225 33780.54 161.12 17100.94 88888.00 2017-08-13 16:19:18.000 225 33780.53 161.09 17100.95 88888.00 2017-08-13 16:19:19.000 225 33780.51 161.12 17100.97 88888.00 2017-08-13 16:19:20.000 225 33780.54 161.12 17100.97 37862.18 2017-08-13 16:19:21.000 225 33780.55 161.10 17101.00 88888.00 2017-08-13 16:19:22.000 225 33780.53 161.10 17100.98 88888.00 2017-08-13 16:19:23.000 225 33780.50 161.13 17100.97 88888.00 2017-08-13 16:19:24.000 225 33780.50 161.15 17101.00 88888.00 2017-08-13 16:19:25.000 225 33780.51 161.13 17100.98 37862.17 2017-08-13 16:19:26.000 225 33780.49 161.14 17100.98 88888.00 2017-08-13 16:19:27.000 225 33780.46 161.15 17100.99 88888.00 2017-08-13 16:19:28.000 225 33780.45 161.14 17101.01 88888.00 2017-08-13 16:19:29.000 225 33780.40 161.16 17101.00 88888.00 2017-08-13 16:19:30.000 225 33780.39 161.16 17101.04 37862.15 2017-08-13 16:19:31.000 225 33780.39 161.14 17101.01 88888.00 2017-08-13 16:19:32.000 225 33780.35 161.14 17100.99 88888.00 2017-08-13 16:19:33.000 225 33780.33 161.15 17101.05 88888.00 2017-08-13 16:19:34.000 225 33780.31 161.17 17101.04 88888.00 2017-08-13 16:19:35.000 225 33780.31 161.18 17101.03 37862.10 2017-08-13 16:19:36.000 225 33780.29 161.20 17101.00 88888.00 2017-08-13 16:19:37.000 225 33780.31 161.20 17101.04 88888.00 2017-08-13 16:19:38.000 225 33780.33 161.18 17101.04 88888.00 2017-08-13 16:19:39.000 225 33780.32 161.20 17101.03 88888.00 2017-08-13 16:19:40.000 225 33780.33 161.19 17101.04 37861.99 2017-08-13 16:19:41.000 225 33780.31 161.18 17101.03 88888.00 2017-08-13 16:19:42.000 225 33780.31 161.19 17101.04 88888.00 2017-08-13 16:19:43.000 225 33780.36 161.21 17101.04 88888.00 2017-08-13 16:19:44.000 225 33780.40 161.19 17101.04 88888.00 2017-08-13 16:19:45.000 225 33780.41 161.15 17101.04 37862.07 2017-08-13 16:19:46.000 225 33780.41 161.15 17101.05 88888.00 2017-08-13 16:19:47.000 225 33780.42 161.14 17101.04 88888.00 2017-08-13 16:19:48.000 225 33780.43 161.15 17100.99 88888.00 2017-08-13 16:19:49.000 225 33780.43 161.14 17101.02 88888.00 2017-08-13 16:19:50.000 225 33780.43 161.14 17101.00 37862.17 2017-08-13 16:19:51.000 225 33780.45 161.13 17100.98 88888.00 2017-08-13 16:19:52.000 225 33780.49 161.17 17100.99 88888.00 2017-08-13 16:19:53.000 225 33780.50 161.18 17100.97 88888.00 2017-08-13 16:19:54.000 225 33780.51 161.20 17100.97 88888.00 2017-08-13 16:19:55.000 225 33780.51 161.22 17100.94 37862.11 2017-08-13 16:19:56.000 225 33780.47 161.22 17100.94 88888.00 2017-08-13 16:19:57.000 225 33780.46 161.16 17100.93 88888.00 2017-08-13 16:19:58.000 225 33780.52 161.20 17100.94 88888.00 2017-08-13 16:19:59.000 225 33780.47 161.25 17100.96 88888.00 2017-08-13 16:20:00.000 225 33780.46 161.22 17100.99 37862.14 2017-08-13 16:20:01.000 225 33780.45 161.21 17101.01 88888.00 2017-08-13 16:20:02.000 225 33780.46 161.19 17100.98 88888.00 2017-08-13 16:20:03.000 225 33780.44 161.14 17100.96 88888.00 2017-08-13 16:20:04.000 225 33780.43 161.14 17100.97 88888.00 2017-08-13 16:20:05.000 225 33780.45 161.17 17100.97 37862.08 2017-08-13 16:20:06.000 225 33780.42 161.15 17100.96 88888.00 2017-08-13 16:20:07.000 225 33780.41 161.15 17100.97 88888.00 2017-08-13 16:20:08.000 225 33780.41 161.17 17100.98 88888.00 2017-08-13 16:20:09.000 225 33780.37 161.20 17101.00 88888.00 2017-08-13 16:20:10.000 225 33780.33 161.21 17101.00 37862.14 2017-08-13 16:20:11.000 225 33780.34 161.23 17100.98 88888.00 2017-08-13 16:20:12.000 225 33780.31 161.23 17100.98 88888.00 2017-08-13 16:20:13.000 225 33780.29 161.22 17100.94 88888.00 2017-08-13 16:20:14.000 225 33780.29 161.21 17100.99 88888.00 2017-08-13 16:20:15.000 225 33780.27 161.22 17100.95 37862.03 2017-08-13 16:20:16.000 225 33780.27 161.23 17100.93 88888.00 2017-08-13 16:20:17.000 225 33780.26 161.23 17100.96 88888.00 2017-08-13 16:20:18.000 225 33780.22 161.20 17100.96 88888.00 2017-08-13 16:20:19.000 225 33780.19 161.21 17100.98 88888.00 2017-08-13 16:20:20.000 225 33780.18 161.19 17100.99 37861.89 2017-08-13 16:20:21.000 225 33780.20 161.19 17100.98 88888.00 2017-08-13 16:20:22.000 225 33780.19 161.21 17100.96 88888.00 2017-08-13 16:20:23.000 225 33780.19 161.19 17100.98 88888.00 2017-08-13 16:20:24.000 225 33780.15 161.24 17100.95 88888.00 2017-08-13 16:20:25.000 225 33780.12 161.24 17100.92 37861.85 2017-08-13 16:20:26.000 225 33780.09 161.22 17100.94 88888.00 2017-08-13 16:20:27.000 225 33780.04 161.19 17100.96 88888.00 2017-08-13 16:20:28.000 225 33780.05 161.21 17100.96 88888.00 2017-08-13 16:20:29.000 225 33780.05 161.26 17100.96 88888.00 2017-08-13 16:20:30.000 225 33780.01 161.26 17100.95 37861.89 2017-08-13 16:20:31.000 225 33779.97 161.24 17100.99 88888.00 2017-08-13 16:20:32.000 225 33779.96 161.25 17100.94 88888.00 2017-08-13 16:20:33.000 225 33779.98 161.25 17100.94 88888.00 2017-08-13 16:20:34.000 225 33779.90 161.25 17100.95 88888.00 2017-08-13 16:20:35.000 225 33779.88 161.24 17100.94 37861.78 2017-08-13 16:20:36.000 225 33779.86 161.24 17100.96 88888.00 2017-08-13 16:20:37.000 225 33779.86 161.25 17100.95 88888.00 2017-08-13 16:20:38.000 225 33779.86 161.26 17100.92 88888.00 2017-08-13 16:20:39.000 225 33779.87 161.28 17100.96 88888.00 2017-08-13 16:20:40.000 225 33779.88 161.26 17100.93 37861.64 2017-08-13 16:20:41.000 225 33779.89 161.26 17100.98 88888.00 2017-08-13 16:20:42.000 225 33779.84 161.25 17100.98 88888.00 2017-08-13 16:20:43.000 225 33779.84 161.28 17100.99 88888.00 2017-08-13 16:20:44.000 225 33779.80 161.26 17100.95 88888.00 2017-08-13 16:20:45.000 225 33779.81 161.29 17100.96 37861.74 2017-08-13 16:20:46.000 225 33779.80 161.31 17101.00 88888.00 2017-08-13 16:20:47.000 225 33779.75 161.31 17100.99 88888.00 2017-08-13 16:20:48.000 225 33779.77 161.27 17100.99 88888.00 2017-08-13 16:20:49.000 225 33779.76 161.30 17100.99 88888.00 2017-08-13 16:20:50.000 225 33779.75 161.31 17101.02 37861.64 2017-08-13 16:20:51.000 225 33779.77 161.31 17100.99 88888.00 2017-08-13 16:20:52.000 225 33779.78 161.36 17100.96 88888.00 2017-08-13 16:20:53.000 225 33779.75 161.39 17100.97 88888.00 2017-08-13 16:20:54.000 225 33779.74 161.36 17100.94 88888.00 2017-08-13 16:20:55.000 225 33779.75 161.40 17100.95 37861.53 2017-08-13 16:20:56.000 225 33779.74 161.43 17100.94 88888.00 2017-08-13 16:20:57.000 225 33779.72 161.40 17100.94 88888.00 2017-08-13 16:20:58.000 225 33779.77 161.37 17100.99 88888.00 2017-08-13 16:20:59.000 225 33779.77 161.38 17101.00 88888.00 2017-08-13 16:21:00.000 225 33779.73 161.39 17101.02 37861.57 2017-08-13 16:21:01.000 225 33779.71 161.37 17101.00 88888.00 2017-08-13 16:21:02.000 225 33779.71 161.41 17101.02 88888.00 2017-08-13 16:21:03.000 225 33779.69 161.38 17101.01 88888.00 2017-08-13 16:21:04.000 225 33779.73 161.40 17101.01 88888.00 2017-08-13 16:21:05.000 225 33779.74 161.38 17101.02 37861.53 2017-08-13 16:21:06.000 225 33779.77 161.39 17101.01 88888.00 2017-08-13 16:21:07.000 225 33779.74 161.44 17100.99 88888.00 2017-08-13 16:21:08.000 225 33779.71 161.46 17100.99 88888.00 2017-08-13 16:21:09.000 225 33779.71 161.45 17100.98 88888.00 2017-08-13 16:21:10.000 225 33779.71 161.44 17101.03 37861.60 2017-08-13 16:21:11.000 225 33779.70 161.46 17100.98 88888.00 2017-08-13 16:21:12.000 225 33779.64 161.45 17100.99 88888.00 2017-08-13 16:21:13.000 225 33779.62 161.47 17101.05 88888.00 2017-08-13 16:21:14.000 225 33779.60 161.50 17101.08 88888.00 2017-08-13 16:21:15.000 225 33779.61 161.52 17101.06 37861.51 2017-08-13 16:21:16.000 225 33779.61 161.45 17101.04 88888.00 2017-08-13 16:21:17.000 225 33779.52 161.46 17101.02 88888.00 2017-08-13 16:21:18.000 225 33779.47 161.44 17101.02 88888.00 2017-08-13 16:21:19.000 225 33779.48 161.42 17101.04 88888.00 2017-08-13 16:21:20.000 225 33779.41 161.44 17101.03 37861.47 2017-08-13 16:21:21.000 225 33779.37 161.44 17101.06 88888.00 2017-08-13 16:21:22.000 225 33779.36 161.48 17101.06 88888.00 2017-08-13 16:21:23.000 225 33779.33 161.46 17101.05 88888.00 2017-08-13 16:21:24.000 225 33779.33 161.47 17101.05 88888.00 2017-08-13 16:21:25.000 225 33779.29 161.54 17101.07 37861.12 2017-08-13 16:21:26.000 225 33779.24 161.54 17101.08 88888.00 2017-08-13 16:21:27.000 225 33779.23 161.55 17101.06 88888.00 2017-08-13 16:21:28.000 225 33779.22 161.54 17101.06 88888.00 2017-08-13 16:21:29.000 225 33779.26 161.52 17101.05 88888.00 2017-08-13 16:21:30.000 225 33779.24 161.52 17101.03 37861.06 2017-08-13 16:21:31.000 225 33779.23 161.52 17101.04 88888.00 2017-08-13 16:21:32.000 225 33779.21 161.56 17101.08 88888.00 2017-08-13 16:21:33.000 225 33779.24 161.56 17101.09 88888.00 2017-08-13 16:21:34.000 225 33779.24 161.55 17101.08 88888.00 2017-08-13 16:21:35.000 225 33779.20 161.54 17101.06 37861.24 2017-08-13 16:21:36.000 225 33779.20 161.54 17101.05 88888.00 2017-08-13 16:21:37.000 225 33779.21 161.56 17101.10 88888.00 2017-08-13 16:21:38.000 225 33779.23 161.58 17101.10 88888.00 2017-08-13 16:21:39.000 225 33779.26 161.56 17101.08 88888.00 2017-08-13 16:21:40.000 225 33779.32 161.57 17101.10 37861.17 2017-08-13 16:21:41.000 225 33779.31 161.56 17101.06 88888.00 2017-08-13 16:21:42.000 225 33779.33 161.57 17101.03 88888.00 2017-08-13 16:21:43.000 225 33779.31 161.55 17101.06 88888.00 2017-08-13 16:21:44.000 225 33779.30 161.57 17101.09 88888.00 2017-08-13 16:21:45.000 225 33779.26 161.57 17101.05 37861.14 2017-08-13 16:21:46.000 225 33779.30 161.57 17101.03 88888.00 2017-08-13 16:21:47.000 225 33779.31 161.63 17101.06 88888.00 2017-08-13 16:21:48.000 225 33779.27 161.65 17101.07 88888.00 2017-08-13 16:21:49.000 225 33779.27 161.66 17101.08 88888.00 2017-08-13 16:21:50.000 225 33779.23 161.62 17101.09 37861.12 2017-08-13 16:21:51.000 225 33779.19 161.56 17101.10 88888.00 2017-08-13 16:21:52.000 225 33779.16 161.56 17101.11 88888.00 2017-08-13 16:21:53.000 225 33779.09 161.58 17101.08 88888.00 2017-08-13 16:21:54.000 225 33779.08 161.58 17101.09 88888.00 2017-08-13 16:21:55.000 225 33779.06 161.62 17101.09 37860.99 2017-08-13 16:21:56.000 225 33779.09 161.66 17101.08 88888.00 2017-08-13 16:21:57.000 225 33779.09 161.64 17101.06 88888.00 2017-08-13 16:21:58.000 225 33779.09 161.62 17101.07 88888.00 2017-08-13 16:21:59.000 225 33779.07 161.62 17101.04 88888.00 2017-08-13 16:22:00.000 225 33779.08 161.64 17101.02 37860.96 2017-08-13 16:22:01.000 225 33779.03 161.63 17101.03 88888.00 2017-08-13 16:22:02.000 225 33779.02 161.66 17101.04 88888.00 2017-08-13 16:22:03.000 225 33779.02 161.67 17101.04 88888.00 2017-08-13 16:22:04.000 225 33779.05 161.63 17101.00 88888.00 2017-08-13 16:22:05.000 225 33779.05 161.68 17100.98 37860.99 2017-08-13 16:22:06.000 225 33779.04 161.64 17101.00 88888.00 2017-08-13 16:22:07.000 225 33779.02 161.62 17101.02 88888.00 2017-08-13 16:22:08.000 225 33779.07 161.63 17101.05 88888.00 2017-08-13 16:22:09.000 225 33779.08 161.63 17101.08 88888.00 2017-08-13 16:22:10.000 225 33779.12 161.65 17101.07 37861.06 2017-08-13 16:22:11.000 225 33779.15 161.66 17101.08 88888.00 2017-08-13 16:22:12.000 225 33779.14 161.66 17101.08 88888.00 2017-08-13 16:22:13.000 225 33779.13 161.67 17101.05 88888.00 2017-08-13 16:22:14.000 225 33779.13 161.63 17100.99 88888.00 2017-08-13 16:22:15.000 225 33779.12 161.60 17100.94 37860.99 2017-08-13 16:22:16.000 225 33779.13 161.60 17100.94 88888.00 2017-08-13 16:22:17.000 225 33779.10 161.58 17100.97 88888.00 2017-08-13 16:22:18.000 225 33779.10 161.57 17100.98 88888.00 2017-08-13 16:22:19.000 225 33779.13 161.58 17100.97 88888.00 2017-08-13 16:22:20.000 225 33779.14 161.55 17100.96 37861.03 2017-08-13 16:22:21.000 225 33779.11 161.55 17101.01 88888.00 2017-08-13 16:22:22.000 225 33779.06 161.56 17100.98 88888.00 2017-08-13 16:22:23.000 225 33779.07 161.54 17101.01 88888.00 2017-08-13 16:22:24.000 225 33779.04 161.57 17100.99 88888.00 2017-08-13 16:22:25.000 225 33779.04 161.58 17100.97 37860.99 2017-08-13 16:22:26.000 225 33779.08 161.58 17101.02 88888.00 2017-08-13 16:22:27.000 225 33779.09 161.62 17101.06 88888.00 2017-08-13 16:22:28.000 225 33779.03 161.60 17101.03 88888.00 2017-08-13 16:22:29.000 225 33779.02 161.60 17101.03 88888.00 2017-08-13 16:22:30.000 225 33778.99 161.59 17101.03 37860.82 2017-08-13 16:22:31.000 225 33778.93 161.56 17101.02 88888.00 2017-08-13 16:22:32.000 225 33778.90 161.59 17101.00 88888.00 2017-08-13 16:22:33.000 225 33778.90 161.60 17100.98 88888.00 2017-08-13 16:22:34.000 225 33778.88 161.61 17101.02 88888.00 2017-08-13 16:22:35.000 225 33778.86 161.61 17101.04 37860.85 2017-08-13 16:22:36.000 225 33778.85 161.65 17101.08 88888.00 2017-08-13 16:22:37.000 225 33778.85 161.66 17101.03 88888.00 2017-08-13 16:22:38.000 225 33778.85 161.67 17101.02 88888.00 2017-08-13 16:22:39.000 225 33778.83 161.69 17101.06 88888.00 2017-08-13 16:22:40.000 225 33778.77 161.70 17101.06 37860.86 2017-08-13 16:22:41.000 225 33778.76 161.66 17101.05 88888.00 2017-08-13 16:22:42.000 225 33778.75 161.69 17101.04 88888.00 2017-08-13 16:22:43.000 225 33778.74 161.67 17101.02 88888.00 2017-08-13 16:22:44.000 225 33778.73 161.68 17101.02 88888.00 2017-08-13 16:22:45.000 225 33778.73 161.68 17100.99 37860.83 2017-08-13 16:22:46.000 225 33778.74 161.70 17101.00 88888.00 2017-08-13 16:22:47.000 225 33778.73 161.70 17101.00 88888.00 2017-08-13 16:22:48.000 225 33778.72 161.71 17101.00 88888.00 2017-08-13 16:22:49.000 225 33778.68 161.69 17101.02 88888.00 2017-08-13 16:22:50.000 225 33778.69 161.68 17101.01 37860.78 2017-08-13 16:22:51.000 225 33778.70 161.68 17101.04 88888.00 2017-08-13 16:22:52.000 225 33778.69 161.72 17101.03 88888.00 2017-08-13 16:22:53.000 225 33778.65 161.70 17101.01 88888.00 2017-08-13 16:22:54.000 225 33778.64 161.68 17101.04 88888.00 2017-08-13 16:22:55.000 225 33778.64 161.68 17101.07 37860.62 2017-08-13 16:22:56.000 225 33778.59 161.68 17101.02 88888.00 2017-08-13 16:22:57.000 225 33778.60 161.66 17101.02 88888.00 2017-08-13 16:22:58.000 225 33778.60 161.69 17101.09 88888.00 2017-08-13 16:22:59.000 225 33778.59 161.68 17101.07 88888.00 2017-08-13 16:23:00.000 225 33778.61 161.69 17101.05 37860.58 2017-08-13 16:23:01.000 225 33778.61 161.71 17101.07 88888.00 2017-08-13 16:23:02.000 225 33778.62 161.72 17101.04 88888.00 2017-08-13 16:23:03.000 225 33778.61 161.74 17101.05 88888.00 2017-08-13 16:23:04.000 225 33778.65 161.75 17101.07 88888.00 2017-08-13 16:23:05.000 225 33778.63 161.72 17101.06 37860.61 2017-08-13 16:23:06.000 225 33778.56 161.69 17101.08 88888.00 2017-08-13 16:23:07.000 225 33778.55 161.68 17101.07 88888.00 2017-08-13 16:23:08.000 225 33778.57 161.70 17101.04 88888.00 2017-08-13 16:23:09.000 225 33778.56 161.73 17101.01 88888.00 2017-08-13 16:23:10.000 225 33778.55 161.75 17101.06 37860.54 2017-08-13 16:23:11.000 225 33778.51 161.75 17101.08 88888.00 2017-08-13 16:23:12.000 225 33778.48 161.71 17101.06 88888.00 2017-08-13 16:23:13.000 225 33778.43 161.75 17101.03 88888.00 2017-08-13 16:23:14.000 225 33778.40 161.80 17101.03 88888.00 2017-08-13 16:23:15.000 225 33778.35 161.73 17101.04 37860.49 2017-08-13 16:23:16.000 225 33778.34 161.75 17101.03 88888.00 2017-08-13 16:23:17.000 225 33778.30 161.81 17101.08 88888.00 2017-08-13 16:23:18.000 225 33778.27 161.79 17101.10 88888.00 2017-08-13 16:23:19.000 225 33778.22 161.78 17101.11 88888.00 2017-08-13 16:23:20.000 225 33778.20 161.78 17101.13 37860.29 2017-08-13 16:23:21.000 225 33778.18 161.83 17101.13 88888.00 2017-08-13 16:23:22.000 225 33778.20 161.89 17101.11 88888.00 2017-08-13 16:23:23.000 225 33778.18 161.86 17101.09 88888.00 2017-08-13 16:23:24.000 225 33778.24 161.82 17101.08 88888.00 2017-08-13 16:23:25.000 225 33778.22 161.87 17101.05 37860.26 2017-08-13 16:23:26.000 225 33778.25 161.92 17101.06 88888.00 2017-08-13 16:23:27.000 225 33778.29 161.91 17101.08 88888.00 2017-08-13 16:23:28.000 225 33778.31 161.92 17101.10 88888.00 2017-08-13 16:23:29.000 225 33778.33 161.96 17101.06 88888.00 2017-08-13 16:23:30.000 225 33778.40 161.94 17101.05 37860.35 2017-08-13 16:23:31.000 225 33778.44 161.94 17101.03 88888.00 2017-08-13 16:23:32.000 225 33778.44 161.91 17101.04 88888.00 2017-08-13 16:23:33.000 225 33778.46 161.91 17101.03 88888.00 2017-08-13 16:23:34.000 225 33778.47 161.92 17101.01 88888.00 2017-08-13 16:23:35.000 225 33778.49 161.93 17101.03 37860.28 2017-08-13 16:23:36.000 225 33778.51 161.90 17101.04 88888.00 2017-08-13 16:23:37.000 225 33778.54 161.90 17101.04 88888.00 2017-08-13 16:23:38.000 225 33778.55 161.89 17101.00 88888.00 2017-08-13 16:23:39.000 225 33778.52 161.87 17101.04 88888.00 2017-08-13 16:23:40.000 225 33778.57 161.90 17101.06 37860.44 2017-08-13 16:23:41.000 225 33778.57 161.90 17101.07 88888.00 2017-08-13 16:23:42.000 225 33778.57 161.91 17101.05 88888.00 2017-08-13 16:23:43.000 225 33778.58 161.88 17101.03 88888.00 2017-08-13 16:23:44.000 225 33778.56 161.83 17101.01 88888.00 2017-08-13 16:23:45.000 225 33778.56 161.83 17101.02 37860.47 2017-08-13 16:23:46.000 225 33778.53 161.84 17101.05 88888.00 2017-08-13 16:23:47.000 225 33778.47 161.83 17101.00 88888.00 2017-08-13 16:23:48.000 225 33778.44 161.84 17100.98 88888.00 2017-08-13 16:23:49.000 225 33778.42 161.83 17100.99 88888.00 2017-08-13 16:23:50.000 225 33778.38 161.80 17101.01 37860.25 2017-08-13 16:23:51.000 225 33778.35 161.82 17100.97 88888.00 2017-08-13 16:23:52.000 225 33778.34 161.80 17100.97 88888.00 2017-08-13 16:23:53.000 225 33778.34 161.86 17101.01 88888.00 2017-08-13 16:23:54.000 225 33778.34 161.89 17101.04 88888.00 2017-08-13 16:23:55.000 225 33778.26 161.88 17101.01 37860.29 2017-08-13 16:23:56.000 225 33778.23 161.88 17101.02 88888.00 2017-08-13 16:23:57.000 225 33778.20 161.88 17101.00 88888.00 2017-08-13 16:23:58.000 225 33778.20 161.88 17101.01 88888.00 2017-08-13 16:23:59.000 225 33778.17 161.92 17101.02 88888.00 2017-08-13 16:24:00.000 225 33778.16 161.98 17101.05 37860.18 2017-08-13 16:24:01.000 225 33778.13 161.94 17101.08 88888.00 2017-08-13 16:24:02.000 225 33778.10 161.96 17101.08 88888.00 2017-08-13 16:24:03.000 225 33778.07 161.97 17101.04 88888.00 2017-08-13 16:24:04.000 225 33778.06 161.97 17101.03 88888.00 2017-08-13 16:24:05.000 225 33778.08 161.96 17100.99 37860.07 2017-08-13 16:24:06.000 225 33778.08 161.98 17101.01 88888.00 2017-08-13 16:24:07.000 225 33778.05 161.99 17101.00 88888.00 2017-08-13 16:24:08.000 225 33778.03 162.00 17101.03 88888.00 2017-08-13 16:24:09.000 225 33778.01 162.00 17101.02 88888.00 2017-08-13 16:24:10.000 225 33778.03 161.98 17101.01 37860.07 2017-08-13 16:24:11.000 225 33778.02 162.01 17101.01 88888.00 2017-08-13 16:24:12.000 225 33778.02 162.03 17101.05 88888.00 2017-08-13 16:24:13.000 225 33778.02 162.01 17101.11 88888.00 2017-08-13 16:24:14.000 225 33778.02 162.01 17101.08 88888.00 2017-08-13 16:24:15.000 225 33777.99 161.98 17101.06 37859.94 2017-08-13 16:24:16.000 225 33778.02 161.98 17101.07 88888.00 2017-08-13 16:24:17.000 225 33778.01 162.00 17101.09 88888.00 2017-08-13 16:24:18.000 225 33777.99 161.95 17101.09 88888.00 2017-08-13 16:24:19.000 225 33778.01 161.93 17101.07 88888.00 2017-08-13 16:24:20.000 225 33778.02 161.96 17101.08 37859.97 2017-08-13 16:24:21.000 225 33777.99 161.96 17101.09 88888.00 2017-08-13 16:24:22.000 225 33777.99 161.96 17101.08 88888.00 2017-08-13 16:24:23.000 225 33778.00 161.98 17101.08 88888.00 2017-08-13 16:24:24.000 225 33778.04 161.99 17101.04 88888.00 2017-08-13 16:24:25.000 225 33778.06 162.01 17101.03 37859.99 2017-08-13 16:24:26.000 225 33778.03 162.00 17101.02 88888.00 2017-08-13 16:24:27.000 225 33778.00 161.97 17101.03 88888.00 2017-08-13 16:24:28.000 225 33777.95 161.99 17101.01 88888.00 2017-08-13 16:24:29.000 225 33777.92 162.00 17101.03 88888.00 2017-08-13 16:24:30.000 225 33777.93 162.00 17101.02 37859.94 2017-08-13 16:24:31.000 225 33777.99 162.05 17101.04 88888.00 2017-08-13 16:24:32.000 225 33777.99 162.05 17101.05 88888.00 2017-08-13 16:24:33.000 225 33777.99 162.05 17101.06 88888.00 2017-08-13 16:24:34.000 225 33777.97 162.07 17101.04 88888.00 2017-08-13 16:24:35.000 225 33777.97 162.12 17101.04 37859.86 2017-08-13 16:24:36.000 225 33777.96 162.13 17101.07 88888.00 2017-08-13 16:24:37.000 225 33778.00 162.10 17101.08 88888.00 2017-08-13 16:24:38.000 225 33778.02 162.12 17101.05 88888.00 2017-08-13 16:24:39.000 225 33777.98 162.14 17101.02 88888.00 2017-08-13 16:24:40.000 225 33778.00 162.14 17101.03 37859.99 2017-08-13 16:24:41.000 225 33778.00 162.12 17101.03 88888.00 2017-08-13 16:24:42.000 225 33778.01 162.14 17101.04 88888.00 2017-08-13 16:24:43.000 225 33778.02 162.15 17101.05 88888.00 2017-08-13 16:24:44.000 225 33778.00 162.12 17101.11 88888.00 2017-08-13 16:24:45.000 225 33777.98 162.14 17101.11 37860.07 2017-08-13 16:24:46.000 225 33777.96 162.14 17101.05 88888.00 2017-08-13 16:24:47.000 225 33777.92 162.11 17101.08 88888.00 2017-08-13 16:24:48.000 225 33777.93 162.16 17101.09 88888.00 2017-08-13 16:24:49.000 225 33777.88 162.16 17101.09 88888.00 2017-08-13 16:24:50.000 225 33777.85 162.12 17101.08 37859.88 2017-08-13 16:24:51.000 225 33777.81 162.15 17101.10 88888.00 2017-08-13 16:24:52.000 225 33777.77 162.18 17101.08 88888.00 2017-08-13 16:24:53.000 225 33777.75 162.13 17101.12 88888.00 2017-08-13 16:24:54.000 225 33777.68 162.13 17101.11 88888.00 2017-08-13 16:24:55.000 225 33777.65 162.14 17101.10 37859.64 2017-08-13 16:24:56.000 225 33777.62 162.17 17101.10 88888.00 2017-08-13 16:24:57.000 225 33777.57 162.17 17101.07 88888.00 2017-08-13 16:24:58.000 225 33777.55 162.18 17101.10 88888.00 2017-08-13 16:24:59.000 225 33777.54 162.16 17101.10 88888.00 2017-08-13 16:25:00.000 225 33777.48 162.17 17101.12 37859.71 2017-08-13 16:25:01.000 225 33777.45 162.20 17101.15 88888.00 2017-08-13 16:25:02.000 225 33777.42 162.19 17101.10 88888.00 2017-08-13 16:25:03.000 225 33777.40 162.16 17101.05 88888.00 2017-08-13 16:25:04.000 225 33777.39 162.17 17101.04 88888.00 2017-08-13 16:25:05.000 225 33777.39 162.19 17101.05 37859.47 2017-08-13 16:25:06.000 225 33777.36 162.20 17101.06 88888.00 2017-08-13 16:25:07.000 225 33777.27 162.23 17101.03 88888.00 2017-08-13 16:25:08.000 225 33777.26 162.29 17101.04 88888.00 2017-08-13 16:25:09.000 225 33777.30 162.28 17101.07 88888.00 2017-08-13 16:25:10.000 225 33777.31 162.27 17101.10 37859.42 2017-08-13 16:25:11.000 225 33777.32 162.30 17101.10 88888.00 2017-08-13 16:25:12.000 225 33777.29 162.32 17101.10 88888.00 2017-08-13 16:25:13.000 225 33777.25 162.29 17101.11 88888.00 2017-08-13 16:25:14.000 225 33777.24 162.31 17101.15 88888.00 2017-08-13 16:25:15.000 225 33777.29 162.34 17101.15 37859.44 2017-08-13 16:25:16.000 225 33777.35 162.29 17101.15 88888.00 2017-08-13 16:25:17.000 225 33777.33 162.27 17101.13 88888.00 2017-08-13 16:25:18.000 225 33777.33 162.26 17101.13 88888.00 2017-08-13 16:25:19.000 225 33777.31 162.27 17101.13 88888.00 2017-08-13 16:25:20.000 225 33777.32 162.34 17101.15 37859.47 2017-08-13 16:25:21.000 225 33777.34 162.35 17101.12 88888.00 2017-08-13 16:25:22.000 225 33777.34 162.34 17101.10 88888.00 2017-08-13 16:25:23.000 225 33777.34 162.34 17101.11 88888.00 2017-08-13 16:25:24.000 225 33777.34 162.32 17101.11 88888.00 2017-08-13 16:25:25.000 225 33777.35 162.31 17101.10 37859.42 2017-08-13 16:25:26.000 225 33777.37 162.29 17101.10 88888.00 2017-08-13 16:25:27.000 225 33777.36 162.30 17101.08 88888.00 2017-08-13 16:25:28.000 225 33777.35 162.31 17101.08 88888.00 2017-08-13 16:25:29.000 225 33777.36 162.34 17101.06 88888.00 2017-08-13 16:25:30.000 225 33777.32 162.32 17101.11 37859.46 2017-08-13 16:25:31.000 225 33777.33 162.26 17101.13 88888.00 2017-08-13 16:25:32.000 225 33777.33 162.31 17101.13 88888.00 2017-08-13 16:25:33.000 225 33777.28 162.34 17101.11 88888.00 2017-08-13 16:25:34.000 225 33777.29 162.33 17101.10 88888.00 2017-08-13 16:25:35.000 225 33777.27 162.34 17101.10 37859.32 2017-08-13 16:25:36.000 225 33777.27 162.34 17101.09 88888.00 2017-08-13 16:25:37.000 225 33777.24 162.32 17101.08 88888.00 2017-08-13 16:25:38.000 225 33777.27 162.31 17101.02 88888.00 2017-08-13 16:25:39.000 225 33777.27 162.34 17101.02 88888.00 2017-08-13 16:25:40.000 225 33777.26 162.35 17101.01 37859.28 2017-08-13 16:25:41.000 225 33777.21 162.30 17101.01 88888.00 2017-08-13 16:25:42.000 225 33777.22 162.34 17101.03 88888.00 2017-08-13 16:25:43.000 225 33777.20 162.34 17101.05 88888.00 2017-08-13 16:25:44.000 225 33777.21 162.34 17101.06 88888.00 2017-08-13 16:25:45.000 225 33777.22 162.34 17101.04 37859.42 2017-08-13 16:25:46.000 225 33777.19 162.37 17101.06 88888.00 2017-08-13 16:25:47.000 225 33777.18 162.40 17101.07 88888.00 2017-08-13 16:25:48.000 225 33777.11 162.39 17101.07 88888.00 2017-08-13 16:25:49.000 225 33777.11 162.41 17101.10 88888.00 2017-08-13 16:25:50.000 225 33777.07 162.37 17101.06 37859.31 2017-08-13 16:25:51.000 225 33777.04 162.36 17101.09 88888.00 2017-08-13 16:25:52.000 225 33777.02 162.35 17101.09 88888.00 2017-08-13 16:25:53.000 225 33777.02 162.30 17101.06 88888.00 2017-08-13 16:25:54.000 225 33776.99 162.32 17101.08 88888.00 2017-08-13 16:25:55.000 225 33776.93 162.37 17101.09 37859.17 2017-08-13 16:25:56.000 225 33776.95 162.40 17101.06 88888.00 2017-08-13 16:25:57.000 225 33776.92 162.39 17101.08 88888.00 2017-08-13 16:25:58.000 225 33776.91 162.41 17101.09 88888.00 2017-08-13 16:25:59.000 225 33776.93 162.39 17101.11 88888.00 2017-08-13 16:26:00.000 225 33776.94 162.39 17101.11 37859.07 2017-08-13 16:26:01.000 225 33776.94 162.39 17101.09 88888.00 2017-08-13 16:26:02.000 225 33776.96 162.38 17101.07 88888.00 2017-08-13 16:26:03.000 225 33776.96 162.39 17101.06 88888.00 2017-08-13 16:26:04.000 225 33776.97 162.41 17101.06 88888.00 2017-08-13 16:26:05.000 225 33776.98 162.41 17101.02 37859.10 2017-08-13 16:26:06.000 225 33776.98 162.39 17101.01 88888.00 2017-08-13 16:26:07.000 225 33776.99 162.40 17100.98 88888.00 2017-08-13 16:26:08.000 225 33777.01 162.43 17100.99 88888.00 2017-08-13 16:26:09.000 225 33777.03 162.40 17100.96 88888.00 2017-08-13 16:26:10.000 225 33777.05 162.43 17100.97 37859.10 2017-08-13 16:26:11.000 225 33777.07 162.40 17100.97 88888.00 2017-08-13 16:26:12.000 225 33777.07 162.37 17100.97 88888.00 2017-08-13 16:26:13.000 225 33777.05 162.41 17100.99 88888.00 2017-08-13 16:26:14.000 225 33777.09 162.41 17101.01 88888.00 2017-08-13 16:26:15.000 225 33777.11 162.41 17101.01 37859.28 2017-08-13 16:26:16.000 225 33777.12 162.40 17101.00 88888.00 2017-08-13 16:26:17.000 225 33777.13 162.47 17101.03 88888.00 2017-08-13 16:26:18.000 225 33777.16 162.45 17101.02 88888.00 2017-08-13 16:26:19.000 225 33777.16 162.44 17101.04 88888.00 2017-08-13 16:26:20.000 225 33777.16 162.49 17101.02 37859.28 2017-08-13 16:26:21.000 225 33777.15 162.46 17101.01 88888.00 2017-08-13 16:26:22.000 225 33777.19 162.46 17101.01 88888.00 2017-08-13 16:26:23.000 225 33777.21 162.47 17101.00 88888.00 2017-08-13 16:26:24.000 225 33777.19 162.48 17100.99 88888.00 2017-08-13 16:26:25.000 225 33777.25 162.48 17101.05 37859.29 2017-08-13 16:26:26.000 225 33777.30 162.44 17101.04 88888.00 2017-08-13 16:26:27.000 225 33777.30 162.45 17101.01 88888.00 2017-08-13 16:26:28.000 225 33777.32 162.45 17101.03 88888.00 2017-08-13 16:26:29.000 225 33777.34 162.46 17101.02 88888.00 2017-08-13 16:26:30.000 225 33777.36 162.45 17101.03 37859.35 2017-08-13 16:26:31.000 225 33777.37 162.47 17100.97 88888.00 2017-08-13 16:26:32.000 225 33777.39 162.47 17100.95 88888.00 2017-08-13 16:26:33.000 225 33777.39 162.49 17100.96 88888.00 2017-08-13 16:26:34.000 225 33777.43 162.49 17100.97 88888.00 2017-08-13 16:26:35.000 225 33777.46 162.46 17101.04 37859.49 2017-08-13 16:26:36.000 225 33777.47 162.42 17101.04 88888.00 2017-08-13 16:26:37.000 225 33777.43 162.43 17101.00 88888.00 2017-08-13 16:26:38.000 225 33777.40 162.46 17100.98 88888.00 2017-08-13 16:26:39.000 225 33777.39 162.46 17101.00 88888.00 2017-08-13 16:26:40.000 225 33777.39 162.40 17101.04 37859.49 2017-08-13 16:26:41.000 225 33777.37 162.43 17101.01 88888.00 2017-08-13 16:26:42.000 225 33777.39 162.45 17100.99 88888.00 2017-08-13 16:26:43.000 225 33777.39 162.45 17100.97 88888.00 2017-08-13 16:26:44.000 225 33777.36 162.48 17100.96 88888.00 2017-08-13 16:26:45.000 225 33777.32 162.49 17100.91 37859.26 2017-08-13 16:26:46.000 225 33777.23 162.50 17100.94 88888.00 2017-08-13 16:26:47.000 225 33777.19 162.46 17100.98 88888.00 2017-08-13 16:26:48.000 225 33777.17 162.43 17100.93 88888.00 2017-08-13 16:26:49.000 225 33777.13 162.40 17100.94 88888.00 2017-08-13 16:26:50.000 225 33777.11 162.40 17100.97 37859.33 2017-08-13 16:26:51.000 225 33777.09 162.37 17100.96 88888.00 2017-08-13 16:26:52.000 225 33777.05 162.40 17100.99 88888.00 2017-08-13 16:26:53.000 225 33776.97 162.41 17101.00 88888.00 2017-08-13 16:26:54.000 225 33776.97 162.38 17101.00 88888.00 2017-08-13 16:26:55.000 225 33776.96 162.40 17100.98 37859.12 2017-08-13 16:26:56.000 225 33776.93 162.43 17101.00 88888.00 2017-08-13 16:26:57.000 225 33776.91 162.38 17101.06 88888.00 2017-08-13 16:26:58.000 225 33776.83 162.33 17101.01 88888.00 2017-08-13 16:26:59.000 225 33776.81 162.40 17100.98 88888.00 2017-08-13 16:27:00.000 225 33776.81 162.43 17101.04 37859.03 2017-08-13 16:27:01.000 225 33776.81 162.41 17101.07 88888.00 2017-08-13 16:27:02.000 225 33776.81 162.43 17101.09 88888.00 2017-08-13 16:27:03.000 225 33776.82 162.41 17101.06 88888.00 2017-08-13 16:27:04.000 225 33776.84 162.40 17101.06 88888.00 2017-08-13 16:27:05.000 225 33776.80 162.45 17101.08 37858.90 2017-08-13 16:27:06.000 225 33776.79 162.47 17101.04 88888.00 2017-08-13 16:27:07.000 225 33776.79 162.42 17100.99 88888.00 2017-08-13 16:27:08.000 225 33776.80 162.45 17100.97 88888.00 2017-08-13 16:27:09.000 225 33776.82 162.48 17100.99 88888.00 2017-08-13 16:27:10.000 225 33776.82 162.46 17100.97 37858.85 2017-08-13 16:27:11.000 225 33776.80 162.46 17100.97 88888.00 2017-08-13 16:27:12.000 225 33776.83 162.48 17100.96 88888.00 2017-08-13 16:27:13.000 225 33776.87 162.50 17100.98 88888.00 2017-08-13 16:27:14.000 225 33776.81 162.48 17100.99 88888.00 2017-08-13 16:27:15.000 225 33776.80 162.46 17101.02 37858.85 2017-08-13 16:27:16.000 225 33776.82 162.47 17101.02 88888.00 2017-08-13 16:27:17.000 225 33776.81 162.53 17101.00 88888.00 2017-08-13 16:27:18.000 225 33776.79 162.55 17101.02 88888.00 2017-08-13 16:27:19.000 225 33776.80 162.51 17101.04 88888.00 2017-08-13 16:27:20.000 225 33776.86 162.52 17101.02 37859.03 2017-08-13 16:27:21.000 225 33776.83 162.55 17101.00 88888.00 2017-08-13 16:27:22.000 225 33776.81 162.57 17101.01 88888.00 2017-08-13 16:27:23.000 225 33776.82 162.57 17101.01 88888.00 2017-08-13 16:27:24.000 225 33776.85 162.56 17101.00 88888.00 2017-08-13 16:27:25.000 225 33776.86 162.52 17100.95 37858.96 2017-08-13 16:27:26.000 225 33776.85 162.53 17100.87 88888.00 2017-08-13 16:27:27.000 225 33776.87 162.55 17100.92 88888.00 2017-08-13 16:27:28.000 225 33776.88 162.51 17100.96 88888.00 2017-08-13 16:27:29.000 225 33776.86 162.54 17100.93 88888.00 2017-08-13 16:27:30.000 225 33776.89 162.57 17100.95 37858.93 2017-08-13 16:27:31.000 225 33776.88 162.57 17100.96 88888.00 2017-08-13 16:27:32.000 225 33776.86 162.59 17100.97 88888.00 2017-08-13 16:27:33.000 225 33776.82 162.59 17100.97 88888.00 2017-08-13 16:27:34.000 225 33776.81 162.53 17100.96 88888.00 2017-08-13 16:27:35.000 225 33776.82 162.50 17100.90 37858.86 2017-08-13 16:27:36.000 225 33776.83 162.50 17100.92 88888.00 2017-08-13 16:27:37.000 225 33776.84 162.51 17100.94 88888.00 2017-08-13 16:27:38.000 225 33776.81 162.48 17100.94 88888.00 2017-08-13 16:27:39.000 225 33776.77 162.51 17100.92 88888.00 2017-08-13 16:27:40.000 225 33776.78 162.54 17100.92 37858.96 2017-08-13 16:27:41.000 225 33776.75 162.55 17100.92 88888.00 2017-08-13 16:27:42.000 225 33776.75 162.52 17100.93 88888.00 2017-08-13 16:27:43.000 225 33776.78 162.51 17100.95 88888.00 2017-08-13 16:27:44.000 225 33776.81 162.52 17100.92 88888.00 2017-08-13 16:27:45.000 225 33776.80 162.52 17100.95 37858.88 2017-08-13 16:27:46.000 225 33776.76 162.54 17100.97 88888.00 2017-08-13 16:27:47.000 225 33776.77 162.57 17100.93 88888.00 2017-08-13 16:27:48.000 225 33776.77 162.55 17100.92 88888.00 2017-08-13 16:27:49.000 225 33776.76 162.58 17100.96 88888.00 2017-08-13 16:27:50.000 225 33776.78 162.62 17100.97 37858.92 2017-08-13 16:27:51.000 225 33776.74 162.62 17100.98 88888.00 2017-08-13 16:27:52.000 225 33776.71 162.61 17100.97 88888.00 2017-08-13 16:27:53.000 225 33776.68 162.58 17100.95 88888.00 2017-08-13 16:27:54.000 225 33776.66 162.59 17100.94 88888.00 2017-08-13 16:27:55.000 225 33776.68 162.61 17100.94 37858.75 2017-08-13 16:27:56.000 225 33776.69 162.63 17100.89 88888.00 2017-08-13 16:27:57.000 225 33776.63 162.65 17100.85 88888.00 2017-08-13 16:27:58.000 225 33776.61 162.67 17100.90 88888.00 2017-08-13 16:27:59.000 225 33776.60 162.65 17100.89 88888.00 2017-08-13 16:28:00.000 225 33776.56 162.61 17100.91 37858.76 2017-08-13 16:28:01.000 225 33776.56 162.60 17100.90 88888.00 2017-08-13 16:28:02.000 225 33776.56 162.60 17100.90 88888.00 2017-08-13 16:28:03.000 225 33776.54 162.62 17100.91 88888.00 2017-08-13 16:28:04.000 225 33776.52 162.68 17100.91 88888.00 2017-08-13 16:28:05.000 225 33776.52 162.70 17100.93 37858.69 2017-08-13 16:28:06.000 225 33776.54 162.67 17100.92 88888.00 2017-08-13 16:28:07.000 225 33776.46 162.66 17100.93 88888.00 2017-08-13 16:28:08.000 225 33776.46 162.72 17100.91 88888.00 2017-08-13 16:28:09.000 225 33776.49 162.70 17100.92 88888.00 2017-08-13 16:28:10.000 225 33776.48 162.71 17100.90 37858.67 2017-08-13 16:28:11.000 225 33776.48 162.73 17100.88 88888.00 2017-08-13 16:28:12.000 225 33776.50 162.76 17100.93 88888.00 2017-08-13 16:28:13.000 225 33776.50 162.74 17100.90 88888.00 2017-08-13 16:28:14.000 225 33776.54 162.72 17100.92 88888.00 2017-08-13 16:28:15.000 225 33776.54 162.71 17100.90 37858.69 2017-08-13 16:28:16.000 225 33776.52 162.73 17100.91 88888.00 2017-08-13 16:28:17.000 225 33776.49 162.73 17100.93 88888.00 2017-08-13 16:28:18.000 225 33776.54 162.75 17100.94 88888.00 2017-08-13 16:28:19.000 225 33776.55 162.76 17100.91 88888.00 2017-08-13 16:28:20.000 225 33776.57 162.75 17100.93 37858.74 2017-08-13 16:28:21.000 225 33776.60 162.76 17100.93 88888.00 2017-08-13 16:28:22.000 225 33776.61 162.77 17100.91 88888.00 2017-08-13 16:28:23.000 225 33776.61 162.78 17100.87 88888.00 2017-08-13 16:28:24.000 225 33776.59 162.73 17100.86 88888.00 2017-08-13 16:28:25.000 225 33776.63 162.72 17100.91 37858.86 2017-08-13 16:28:26.000 225 33776.66 162.71 17100.91 88888.00 2017-08-13 16:28:27.000 225 33776.66 162.68 17100.93 88888.00 2017-08-13 16:28:28.000 225 33776.70 162.71 17100.91 88888.00 2017-08-13 16:28:29.000 225 33776.75 162.73 17100.93 88888.00 2017-08-13 16:28:30.000 225 33776.81 162.75 17100.92 37858.85 2017-08-13 16:28:31.000 225 33776.84 162.73 17100.93 88888.00 2017-08-13 16:28:32.000 225 33776.84 162.74 17100.94 88888.00 2017-08-13 16:28:33.000 225 33776.84 162.68 17100.89 88888.00 2017-08-13 16:28:34.000 225 33776.83 162.68 17100.89 88888.00 2017-08-13 16:28:35.000 225 33776.87 162.63 17100.87 37858.85 2017-08-13 16:28:36.000 225 33776.81 162.63 17100.92 88888.00 2017-08-13 16:28:37.000 225 33776.78 162.62 17100.93 88888.00 2017-08-13 16:28:38.000 225 33776.80 162.61 17100.90 88888.00 2017-08-13 16:28:39.000 225 33776.77 162.63 17100.89 88888.00 2017-08-13 16:28:40.000 225 33776.75 162.64 17100.92 37858.89 2017-08-13 16:28:41.000 225 33776.74 162.56 17100.90 88888.00 2017-08-13 16:28:42.000 225 33776.75 162.58 17100.94 88888.00 2017-08-13 16:28:43.000 225 33776.76 162.58 17100.92 88888.00 2017-08-13 16:28:44.000 225 33776.76 162.59 17100.95 88888.00 2017-08-13 16:28:45.000 225 33776.80 162.59 17100.98 37858.89 2017-08-13 16:28:46.000 225 33776.77 162.59 17100.92 88888.00 2017-08-13 16:28:47.000 225 33776.73 162.60 17100.94 88888.00 2017-08-13 16:28:48.000 225 33776.72 162.61 17100.93 88888.00 2017-08-13 16:28:49.000 225 33776.74 162.61 17100.93 88888.00 2017-08-13 16:28:50.000 225 33776.71 162.58 17100.94 37858.92 2017-08-13 16:28:51.000 225 33776.73 162.59 17100.92 88888.00 2017-08-13 16:28:52.000 225 33776.76 162.62 17100.94 88888.00 2017-08-13 16:28:53.000 225 33776.72 162.67 17100.96 88888.00 2017-08-13 16:28:54.000 225 33776.73 162.67 17100.94 88888.00 2017-08-13 16:28:55.000 225 33776.76 162.67 17100.94 37858.82 2017-08-13 16:28:56.000 225 33776.81 162.65 17100.95 88888.00 2017-08-13 16:28:57.000 225 33776.81 162.63 17100.97 88888.00 2017-08-13 16:28:58.000 225 33776.80 162.62 17100.94 88888.00 2017-08-13 16:28:59.000 225 33776.79 162.61 17100.95 88888.00 2017-08-13 16:29:00.000 225 33776.80 162.63 17100.93 37858.89 2017-08-13 16:29:01.000 225 33776.83 162.65 17100.93 88888.00 2017-08-13 16:29:02.000 225 33776.82 162.67 17100.96 88888.00 2017-08-13 16:29:03.000 225 33776.83 162.65 17100.97 88888.00 2017-08-13 16:29:04.000 225 33776.81 162.62 17100.96 88888.00 2017-08-13 16:29:05.000 225 33776.80 162.63 17100.97 37858.99 2017-08-13 16:29:06.000 225 33776.79 162.67 17100.95 88888.00 2017-08-13 16:29:07.000 225 33776.78 162.66 17100.95 88888.00 2017-08-13 16:29:08.000 225 33776.77 162.68 17100.91 88888.00 2017-08-13 16:29:09.000 225 33776.78 162.66 17100.90 88888.00 2017-08-13 16:29:10.000 225 33776.81 162.62 17100.90 37858.90 2017-08-13 16:29:11.000 225 33776.82 162.64 17100.93 88888.00 2017-08-13 16:29:12.000 225 33776.83 162.62 17100.91 88888.00 2017-08-13 16:29:13.000 225 33776.82 162.63 17100.89 88888.00 2017-08-13 16:29:14.000 225 33776.79 162.64 17100.91 88888.00 2017-08-13 16:29:15.000 225 33776.78 162.61 17100.94 37858.90 2017-08-13 16:29:16.000 225 33776.81 162.58 17100.98 88888.00 2017-08-13 16:29:17.000 225 33776.83 162.57 17100.93 88888.00 2017-08-13 16:29:18.000 225 33776.79 162.52 17100.95 88888.00 2017-08-13 16:29:19.000 225 33776.75 162.57 17100.94 88888.00 2017-08-13 16:29:20.000 225 33776.78 162.62 17100.93 37858.92 2017-08-13 16:29:21.000 225 33776.76 162.63 17100.88 88888.00 2017-08-13 16:29:22.000 225 33776.74 162.60 17100.86 88888.00 2017-08-13 16:29:23.000 225 33776.74 162.63 17100.88 88888.00 2017-08-13 16:29:24.000 225 33776.76 162.61 17100.89 88888.00 2017-08-13 16:29:25.000 225 33776.72 162.63 17100.90 37858.88 2017-08-13 16:29:26.000 225 33776.71 162.59 17100.86 88888.00 2017-08-13 16:29:27.000 225 33776.66 162.58 17100.83 88888.00 2017-08-13 16:29:28.000 225 33776.67 162.60 17100.84 88888.00 2017-08-13 16:29:29.000 225 33776.66 162.55 17100.84 88888.00 2017-08-13 16:29:30.000 225 33776.68 162.56 17100.83 37858.82 2017-08-13 16:29:31.000 225 33776.67 162.57 17100.85 88888.00 2017-08-13 16:29:32.000 225 33776.71 162.64 17100.87 88888.00 2017-08-13 16:29:33.000 225 33776.75 162.60 17100.89 88888.00 2017-08-13 16:29:34.000 225 33776.77 162.58 17100.84 88888.00 2017-08-13 16:29:35.000 225 33776.78 162.60 17100.82 37858.81 2017-08-13 16:29:36.000 225 33776.77 162.60 17100.82 88888.00 2017-08-13 16:29:37.000 225 33776.79 162.60 17100.82 88888.00 2017-08-13 16:29:38.000 225 33776.83 162.58 17100.78 88888.00 2017-08-13 16:29:39.000 225 33776.83 162.56 17100.81 88888.00 2017-08-13 16:29:40.000 225 33776.84 162.59 17100.83 37858.94 2017-08-13 16:29:41.000 225 33776.84 162.60 17100.77 88888.00 2017-08-13 16:29:42.000 225 33776.79 162.60 17100.81 88888.00 2017-08-13 16:29:43.000 225 33776.76 162.60 17100.84 88888.00 2017-08-13 16:29:44.000 225 33776.78 162.60 17100.84 88888.00 2017-08-13 16:29:45.000 225 33776.78 162.62 17100.88 37859.00 2017-08-13 16:29:46.000 225 33776.80 162.63 17100.88 88888.00 2017-08-13 16:29:47.000 225 33776.75 162.64 17100.89 88888.00 2017-08-13 16:29:48.000 225 33776.72 162.65 17100.88 88888.00 2017-08-13 16:29:49.000 225 33776.67 162.58 17100.85 88888.00 2017-08-13 16:29:50.000 225 33776.62 162.57 17100.87 37858.81 2017-08-13 16:29:51.000 225 33776.59 162.61 17100.90 88888.00 2017-08-13 16:29:52.000 225 33776.57 162.62 17100.91 88888.00 2017-08-13 16:29:53.000 225 33776.57 162.59 17100.90 88888.00 2017-08-13 16:29:54.000 225 33776.52 162.58 17100.89 88888.00 2017-08-13 16:29:55.000 225 33776.52 162.60 17100.88 37858.67 2017-08-13 16:29:56.000 225 33776.51 162.63 17100.85 88888.00 2017-08-13 16:29:57.000 225 33776.53 162.65 17100.84 88888.00 2017-08-13 16:29:58.000 225 33776.50 162.63 17100.85 88888.00 2017-08-13 16:29:59.000 225 33776.51 162.63 17100.80 88888.00 2017-08-13 16:30:00.000 225 33776.57 162.64 17100.78 37858.81 2017-08-13 16:30:01.000 225 33776.56 162.62 17100.81 88888.00 2017-08-13 16:30:02.000 225 33776.58 162.66 17100.82 88888.00 2017-08-13 16:30:03.000 225 33776.58 162.66 17100.86 88888.00 2017-08-13 16:30:04.000 225 33776.61 162.65 17100.85 88888.00 2017-08-13 16:30:05.000 225 33776.68 162.63 17100.85 37858.81 2017-08-13 16:30:06.000 225 33776.73 162.66 17100.85 88888.00 2017-08-13 16:30:07.000 225 33776.69 162.68 17100.87 88888.00 2017-08-13 16:30:08.000 225 33776.72 162.67 17100.85 88888.00 2017-08-13 16:30:09.000 225 33776.73 162.61 17100.84 88888.00 2017-08-13 16:30:10.000 225 33776.78 162.58 17100.81 37858.92 2017-08-13 16:30:11.000 225 33776.75 162.59 17100.79 88888.00 2017-08-13 16:30:12.000 225 33776.74 162.59 17100.81 88888.00 2017-08-13 16:30:13.000 225 33776.72 162.56 17100.81 88888.00 2017-08-13 16:30:14.000 225 33776.72 162.56 17100.78 88888.00 2017-08-13 16:30:15.000 225 33776.68 162.58 17100.79 37858.82 2017-08-13 16:30:16.000 225 33776.67 162.56 17100.82 88888.00 2017-08-13 16:30:17.000 225 33776.68 162.55 17100.81 88888.00 2017-08-13 16:30:18.000 225 33776.67 162.52 17100.82 88888.00 2017-08-13 16:30:19.000 225 33776.73 162.57 17100.79 88888.00 2017-08-13 16:30:20.000 225 33776.77 162.56 17100.79 37858.89 2017-08-13 16:30:21.000 225 33776.73 162.53 17100.78 88888.00 2017-08-13 16:30:22.000 225 33776.72 162.54 17100.77 88888.00 2017-08-13 16:30:23.000 225 33776.76 162.54 17100.82 88888.00 2017-08-13 16:30:24.000 225 33776.75 162.55 17100.87 88888.00 2017-08-13 16:30:25.000 225 33776.78 162.57 17100.83 37858.92 2017-08-13 16:30:26.000 225 33776.78 162.61 17100.84 88888.00 2017-08-13 16:30:27.000 225 33776.76 162.57 17100.85 88888.00 2017-08-13 16:30:28.000 225 33776.79 162.58 17100.84 88888.00 2017-08-13 16:30:29.000 225 33776.80 162.61 17100.88 88888.00 2017-08-13 16:30:30.000 225 33776.77 162.61 17100.91 37859.01 2017-08-13 16:30:31.000 225 33776.78 162.58 17100.89 88888.00 2017-08-13 16:30:32.000 225 33776.83 162.58 17100.85 88888.00 2017-08-13 16:30:33.000 225 33776.80 162.59 17100.83 88888.00 2017-08-13 16:30:34.000 225 33776.84 162.61 17100.84 88888.00 2017-08-13 16:30:35.000 225 33776.81 162.60 17100.87 37858.97 2017-08-13 16:30:36.000 225 33776.80 162.59 17100.89 88888.00 2017-08-13 16:30:37.000 225 33776.76 162.59 17100.88 88888.00 2017-08-13 16:30:38.000 225 33776.74 162.58 17100.87 88888.00 2017-08-13 16:30:39.000 225 33776.74 162.57 17100.84 88888.00 2017-08-13 16:30:40.000 225 33776.70 162.58 17100.83 37858.85 2017-08-13 16:30:41.000 225 33776.71 162.62 17100.80 88888.00 2017-08-13 16:30:42.000 225 33776.73 162.64 17100.79 88888.00 2017-08-13 16:30:43.000 225 33776.74 162.65 17100.81 88888.00 2017-08-13 16:30:44.000 225 33776.74 162.66 17100.85 88888.00 2017-08-13 16:30:45.000 225 33776.72 162.65 17100.87 37858.89 2017-08-13 16:30:46.000 225 33776.70 162.63 17100.87 88888.00 2017-08-13 16:30:47.000 225 33776.71 162.66 17100.87 88888.00 2017-08-13 16:30:48.000 225 33776.70 162.68 17100.83 88888.00 2017-08-13 16:30:49.000 225 33776.71 162.65 17100.83 88888.00 2017-08-13 16:30:50.000 225 33776.71 162.59 17100.80 37858.92 2017-08-13 16:30:51.000 225 33776.70 162.58 17100.83 88888.00 2017-08-13 16:30:52.000 225 33776.65 162.58 17100.81 88888.00 2017-08-13 16:30:53.000 225 33776.66 162.62 17100.78 88888.00 2017-08-13 16:30:54.000 225 33776.70 162.61 17100.74 88888.00 2017-08-13 16:30:55.000 225 33776.69 162.60 17100.79 37858.89 2017-08-13 16:30:56.000 225 33776.71 162.62 17100.83 88888.00 2017-08-13 16:30:57.000 225 33776.76 162.65 17100.83 88888.00 2017-08-13 16:30:58.000 225 33776.75 162.69 17100.86 88888.00 2017-08-13 16:30:59.000 225 33776.75 162.63 17100.87 88888.00 2017-08-13 16:31:00.000 225 33776.76 162.62 17100.84 37858.88 2017-08-13 16:31:01.000 225 33776.78 162.63 17100.82 88888.00 2017-08-13 16:31:02.000 225 33776.77 162.64 17100.79 88888.00 2017-08-13 16:31:03.000 225 33776.73 162.67 17100.76 88888.00 2017-08-13 16:31:04.000 225 33776.70 162.69 17100.75 88888.00 2017-08-13 16:31:05.000 225 33776.72 162.70 17100.79 37858.99 2017-08-13 16:31:06.000 225 33776.76 162.70 17100.83 88888.00 2017-08-13 16:31:07.000 225 33776.69 162.73 17100.84 88888.00 2017-08-13 16:31:08.000 225 33776.65 162.73 17100.84 88888.00 2017-08-13 16:31:09.000 225 33776.66 162.74 17100.80 88888.00 2017-08-13 16:31:10.000 225 33776.65 162.73 17100.84 37858.89 2017-08-13 16:31:11.000 225 33776.66 162.74 17100.84 88888.00 2017-08-13 16:31:12.000 225 33776.68 162.72 17100.81 88888.00 2017-08-13 16:31:13.000 225 33776.61 162.73 17100.77 88888.00 2017-08-13 16:31:14.000 225 33776.60 162.73 17100.77 88888.00 2017-08-13 16:31:15.000 225 33776.59 162.70 17100.78 37858.78 2017-08-13 16:31:16.000 225 33776.58 162.73 17100.78 88888.00 2017-08-13 16:31:17.000 225 33776.57 162.74 17100.77 88888.00 2017-08-13 16:31:18.000 225 33776.57 162.75 17100.77 88888.00 2017-08-13 16:31:19.000 225 33776.55 162.80 17100.80 88888.00 2017-08-13 16:31:20.000 225 33776.53 162.75 17100.88 37858.82 2017-08-13 16:31:21.000 225 33776.51 162.68 17100.83 88888.00 2017-08-13 16:31:22.000 225 33776.47 162.67 17100.79 88888.00 2017-08-13 16:31:23.000 225 33776.45 162.71 17100.80 88888.00 2017-08-13 16:31:24.000 225 33776.50 162.72 17100.77 88888.00 2017-08-13 16:31:25.000 225 33776.52 162.72 17100.80 37858.67 2017-08-13 16:31:26.000 225 33776.50 162.70 17100.83 88888.00 2017-08-13 16:31:27.000 225 33776.52 162.69 17100.82 88888.00 2017-08-13 16:31:28.000 225 33776.49 162.70 17100.76 88888.00 2017-08-13 16:31:29.000 225 33776.49 162.72 17100.77 88888.00 2017-08-13 16:31:30.000 225 33776.49 162.74 17100.85 37858.71 2017-08-13 16:31:31.000 225 33776.48 162.71 17100.86 88888.00 2017-08-13 16:31:32.000 225 33776.46 162.72 17100.86 88888.00 2017-08-13 16:31:33.000 225 33776.49 162.72 17100.86 88888.00 2017-08-13 16:31:34.000 225 33776.48 162.74 17100.82 88888.00 2017-08-13 16:31:35.000 225 33776.49 162.80 17100.82 37858.67 2017-08-13 16:31:36.000 225 33776.48 162.83 17100.86 88888.00 2017-08-13 16:31:37.000 225 33776.48 162.83 17100.89 88888.00 2017-08-13 16:31:38.000 225 33776.47 162.82 17100.86 88888.00 2017-08-13 16:31:39.000 225 33776.48 162.81 17100.85 88888.00 2017-08-13 16:31:40.000 225 33776.50 162.76 17100.85 37858.65 2017-08-13 16:31:41.000 225 33776.49 162.79 17100.85 88888.00 2017-08-13 16:31:42.000 225 33776.44 162.79 17100.85 88888.00 2017-08-13 16:31:43.000 225 33776.41 162.76 17100.88 88888.00 2017-08-13 16:31:44.000 225 33776.38 162.76 17100.93 88888.00 2017-08-13 16:31:45.000 225 33776.35 162.76 17100.93 37858.51 2017-08-13 16:31:46.000 225 33776.38 162.77 17100.91 88888.00 2017-08-13 16:31:47.000 225 33776.37 162.73 17100.87 88888.00 2017-08-13 16:31:48.000 225 33776.37 162.71 17100.87 88888.00 2017-08-13 16:31:49.000 225 33776.31 162.73 17100.85 88888.00 2017-08-13 16:31:50.000 225 33776.30 162.79 17100.86 37858.58 2017-08-13 16:31:51.000 225 33776.28 162.78 17100.84 88888.00 2017-08-13 16:31:52.000 225 33776.28 162.76 17100.81 88888.00 2017-08-13 16:31:53.000 225 33776.25 162.71 17100.83 88888.00 2017-08-13 16:31:54.000 225 33776.26 162.70 17100.86 88888.00 2017-08-13 16:31:55.000 225 33776.24 162.72 17100.85 37858.43 2017-08-13 16:31:56.000 225 33776.24 162.72 17100.86 88888.00 2017-08-13 16:31:57.000 225 33776.27 162.73 17100.89 88888.00 2017-08-13 16:31:58.000 225 33776.34 162.76 17100.86 88888.00 2017-08-13 16:31:59.000 225 33776.32 162.77 17100.87 88888.00 2017-08-13 16:32:00.000 225 33776.32 162.79 17100.87 37858.51 2017-08-13 16:32:01.000 225 33776.35 162.81 17100.87 88888.00 2017-08-13 16:32:02.000 225 33776.34 162.85 17100.86 88888.00 2017-08-13 16:32:03.000 225 33776.38 162.81 17100.88 88888.00 2017-08-13 16:32:04.000 225 33776.41 162.82 17100.90 88888.00 2017-08-13 16:32:05.000 225 33776.48 162.79 17100.87 37858.50 2017-08-13 16:32:06.000 225 33776.47 162.83 17100.84 88888.00 2017-08-13 16:32:07.000 225 33776.43 162.80 17100.83 88888.00 2017-08-13 16:32:08.000 225 33776.45 162.76 17100.84 88888.00 2017-08-13 16:32:09.000 225 33776.52 162.74 17100.86 88888.00 2017-08-13 16:32:10.000 225 33776.55 162.75 17100.89 37858.61 2017-08-13 16:32:11.000 225 33776.55 162.76 17100.87 88888.00 2017-08-13 16:32:12.000 225 33776.55 162.73 17100.80 88888.00 2017-08-13 16:32:13.000 225 33776.56 162.75 17100.82 88888.00 2017-08-13 16:32:14.000 225 33776.56 162.77 17100.85 88888.00 2017-08-13 16:32:15.000 225 33776.57 162.76 17100.84 37858.67 2017-08-13 16:32:16.000 225 33776.57 162.77 17100.82 88888.00 2017-08-13 16:32:17.000 225 33776.56 162.79 17100.84 88888.00 2017-08-13 16:32:18.000 225 33776.51 162.76 17100.84 88888.00 2017-08-13 16:32:19.000 225 33776.49 162.75 17100.78 88888.00 2017-08-13 16:32:20.000 225 33776.53 162.79 17100.77 37858.61 2017-08-13 16:32:21.000 225 33776.50 162.79 17100.78 88888.00 2017-08-13 16:32:22.000 225 33776.47 162.79 17100.76 88888.00 2017-08-13 16:32:23.000 225 33776.41 162.78 17100.74 88888.00 2017-08-13 16:32:24.000 225 33776.39 162.76 17100.80 88888.00 2017-08-13 16:32:25.000 225 33776.34 162.73 17100.87 37858.58 2017-08-13 16:32:26.000 225 33776.34 162.70 17100.84 88888.00 2017-08-13 16:32:27.000 225 33776.30 162.71 17100.79 88888.00 2017-08-13 16:32:28.000 225 33776.28 162.74 17100.74 88888.00 2017-08-13 16:32:29.000 225 33776.25 162.78 17100.75 88888.00 2017-08-13 16:32:30.000 225 33776.24 162.79 17100.74 37858.47 2017-08-13 16:32:31.000 225 33776.21 162.77 17100.71 88888.00 2017-08-13 16:32:32.000 225 33776.22 162.77 17100.77 88888.00 2017-08-13 16:32:33.000 225 33776.22 162.78 17100.80 88888.00 2017-08-13 16:32:34.000 225 33776.20 162.81 17100.75 88888.00 2017-08-13 16:32:35.000 225 33776.24 162.87 17100.72 37858.38 2017-08-13 16:32:36.000 225 33776.23 162.90 17100.76 88888.00 2017-08-13 16:32:37.000 225 33776.25 162.87 17100.74 88888.00 2017-08-13 16:32:38.000 225 33776.24 162.87 17100.71 88888.00 2017-08-13 16:32:39.000 225 33776.23 162.88 17100.74 88888.00 2017-08-13 16:32:40.000 225 33776.24 162.88 17100.74 37858.25 2017-08-13 16:32:41.000 225 33776.24 162.87 17100.74 88888.00 2017-08-13 16:32:42.000 225 33776.25 162.86 17100.74 88888.00 2017-08-13 16:32:43.000 225 33776.24 162.89 17100.73 88888.00 2017-08-13 16:32:44.000 225 33776.22 162.89 17100.66 88888.00 2017-08-13 16:32:45.000 225 33776.21 162.85 17100.70 37858.49 2017-08-13 16:32:46.000 225 33776.19 162.85 17100.75 88888.00 2017-08-13 16:32:47.000 225 33776.20 162.88 17100.74 88888.00 2017-08-13 16:32:48.000 225 33776.22 162.89 17100.76 88888.00 2017-08-13 16:32:49.000 225 33776.18 162.85 17100.81 88888.00 2017-08-13 16:32:50.000 225 33776.20 162.90 17100.79 37858.39 2017-08-13 16:32:51.000 225 33776.18 162.95 17100.75 88888.00 2017-08-13 16:32:52.000 225 33776.16 162.93 17100.75 88888.00 2017-08-13 16:32:53.000 225 33776.13 162.93 17100.72 88888.00 2017-08-13 16:32:54.000 225 33776.10 162.91 17100.72 88888.00 2017-08-13 16:32:55.000 225 33776.11 162.92 17100.74 37858.42 2017-08-13 16:32:56.000 225 33776.10 162.95 17100.76 88888.00 2017-08-13 16:32:57.000 225 33776.10 162.96 17100.78 88888.00 2017-08-13 16:32:58.000 225 33776.12 162.94 17100.76 88888.00 2017-08-13 16:32:59.000 225 33776.19 162.96 17100.76 88888.00 2017-08-13 16:33:00.000 225 33776.21 162.95 17100.78 37858.29 2017-08-13 16:33:01.000 225 33776.17 162.96 17100.74 88888.00 2017-08-13 16:33:02.000 225 33776.15 162.99 17100.72 88888.00 2017-08-13 16:33:03.000 225 33776.15 162.97 17100.72 88888.00 2017-08-13 16:33:04.000 225 33776.17 162.97 17100.71 88888.00 2017-08-13 16:33:05.000 225 33776.21 162.98 17100.71 37858.42 2017-08-13 16:33:06.000 225 33776.22 162.95 17100.73 88888.00 2017-08-13 16:33:07.000 225 33776.21 162.94 17100.71 88888.00 2017-08-13 16:33:08.000 225 33776.21 162.93 17100.72 88888.00 2017-08-13 16:33:09.000 225 33776.21 162.93 17100.73 88888.00 2017-08-13 16:33:10.000 225 33776.25 162.89 17100.73 37858.49 2017-08-13 16:33:11.000 225 33776.25 162.90 17100.70 88888.00 2017-08-13 16:33:12.000 225 33776.23 162.92 17100.71 88888.00 2017-08-13 16:33:13.000 225 33776.24 162.93 17100.72 88888.00 2017-08-13 16:33:14.000 225 33776.26 162.95 17100.74 88888.00 2017-08-13 16:33:15.000 225 33776.28 162.91 17100.75 37858.56 2017-08-13 16:33:16.000 225 33776.28 162.94 17100.73 88888.00 2017-08-13 16:33:17.000 225 33776.25 162.92 17100.72 88888.00 2017-08-13 16:33:18.000 225 33776.27 162.89 17100.70 88888.00 2017-08-13 16:33:19.000 225 33776.26 162.90 17100.71 88888.00 2017-08-13 16:33:20.000 225 33776.29 162.92 17100.72 37858.49 2017-08-13 16:33:21.000 225 33776.33 162.91 17100.71 88888.00 2017-08-13 16:33:22.000 225 33776.28 162.91 17100.69 88888.00 2017-08-13 16:33:23.000 225 33776.30 162.94 17100.69 88888.00 2017-08-13 16:33:24.000 225 33776.30 162.94 17100.66 88888.00 2017-08-13 16:33:25.000 225 33776.27 162.95 17100.66 37858.39 2017-08-13 16:33:26.000 225 33776.28 162.95 17100.67 88888.00 2017-08-13 16:33:27.000 225 33776.25 162.96 17100.71 88888.00 2017-08-13 16:33:28.000 225 33776.24 162.99 17100.75 88888.00 2017-08-13 16:33:29.000 225 33776.23 162.96 17100.71 88888.00 2017-08-13 16:33:30.000 225 33776.25 162.93 17100.68 37858.50 2017-08-13 16:33:31.000 225 33776.25 162.93 17100.69 88888.00 2017-08-13 16:33:32.000 225 33776.25 162.92 17100.72 88888.00 2017-08-13 16:33:33.000 225 33776.24 162.92 17100.69 88888.00 2017-08-13 16:33:34.000 225 33776.28 162.91 17100.64 88888.00 2017-08-13 16:33:35.000 225 33776.29 162.93 17100.65 37858.51 2017-08-13 16:33:36.000 225 33776.27 162.93 17100.68 88888.00 2017-08-13 16:33:37.000 225 33776.25 162.95 17100.68 88888.00 2017-08-13 16:33:38.000 225 33776.23 162.94 17100.66 88888.00 2017-08-13 16:33:39.000 225 33776.16 162.97 17100.65 88888.00 2017-08-13 16:33:40.000 225 33776.14 162.97 17100.67 37858.39 2017-08-13 16:33:41.000 225 33776.18 162.98 17100.68 88888.00 2017-08-13 16:33:42.000 225 33776.19 162.98 17100.70 88888.00 2017-08-13 16:33:43.000 225 33776.18 162.98 17100.69 88888.00 2017-08-13 16:33:44.000 225 33776.15 162.99 17100.66 88888.00 2017-08-13 16:33:45.000 225 33776.14 163.04 17100.66 37858.42 2017-08-13 16:33:46.000 225 33776.07 163.03 17100.66 88888.00 2017-08-13 16:33:47.000 225 33776.07 163.05 17100.65 88888.00 2017-08-13 16:33:48.000 225 33776.05 163.10 17100.69 88888.00 2017-08-13 16:33:49.000 225 33776.05 163.10 17100.72 88888.00 2017-08-13 16:33:50.000 225 33776.04 163.09 17100.74 37858.36 2017-08-13 16:33:51.000 225 33776.04 163.13 17100.70 88888.00 2017-08-13 16:33:52.000 225 33776.03 163.11 17100.69 88888.00 2017-08-13 16:33:53.000 225 33776.06 163.11 17100.70 88888.00 2017-08-13 16:33:54.000 225 33776.11 163.10 17100.69 88888.00 2017-08-13 16:33:55.000 225 33776.09 163.07 17100.71 37858.29 2017-08-13 16:33:56.000 225 33776.07 163.09 17100.67 88888.00 2017-08-13 16:33:57.000 225 33776.06 163.09 17100.66 88888.00 2017-08-13 16:33:58.000 225 33776.09 163.04 17100.65 88888.00 2017-08-13 16:33:59.000 225 33776.14 163.03 17100.68 88888.00 2017-08-13 16:34:00.000 225 33776.16 163.06 17100.68 37858.36 2017-08-13 16:34:01.000 225 33776.18 163.02 17100.71 88888.00 2017-08-13 16:34:02.000 225 33776.21 163.05 17100.67 88888.00 2017-08-13 16:34:03.000 225 33776.23 163.03 17100.67 88888.00 2017-08-13 16:34:04.000 225 33776.25 163.03 17100.69 88888.00 2017-08-13 16:34:05.000 225 33776.29 163.05 17100.67 37858.46 2017-08-13 16:34:06.000 225 33776.26 163.12 17100.68 88888.00 2017-08-13 16:34:07.000 225 33776.28 163.08 17100.68 88888.00 2017-08-13 16:34:08.000 225 33776.29 163.01 17100.68 88888.00 2017-08-13 16:34:09.000 225 33776.28 163.01 17100.66 88888.00 2017-08-13 16:34:10.000 225 33776.24 163.05 17100.65 37858.50 2017-08-13 16:34:11.000 225 33776.25 163.02 17100.64 88888.00 2017-08-13 16:34:12.000 225 33776.26 162.99 17100.65 88888.00 2017-08-13 16:34:13.000 225 33776.25 163.00 17100.66 88888.00 2017-08-13 16:34:14.000 225 33776.21 162.99 17100.68 88888.00 2017-08-13 16:34:15.000 225 33776.20 162.97 17100.64 37858.47 2017-08-13 16:34:16.000 225 33776.17 163.00 17100.70 88888.00 2017-08-13 16:34:17.000 225 33776.12 163.06 17100.69 88888.00 2017-08-13 16:34:18.000 225 33776.10 163.05 17100.70 88888.00 2017-08-13 16:34:19.000 225 33776.08 163.06 17100.72 88888.00 2017-08-13 16:34:20.000 225 33776.13 163.08 17100.70 37858.33 2017-08-13 16:34:21.000 225 33776.12 163.05 17100.68 88888.00 2017-08-13 16:34:22.000 225 33776.08 163.03 17100.70 88888.00 2017-08-13 16:34:23.000 225 33776.07 163.02 17100.71 88888.00 2017-08-13 16:34:24.000 225 33776.06 163.04 17100.67 88888.00 2017-08-13 16:34:25.000 225 33776.05 163.04 17100.67 37858.32 2017-08-13 16:34:26.000 225 33776.00 163.04 17100.66 88888.00 2017-08-13 16:34:27.000 225 33776.00 163.03 17100.67 88888.00 2017-08-13 16:34:28.000 225 33775.98 163.03 17100.68 88888.00 2017-08-13 16:34:29.000 225 33776.00 163.06 17100.67 88888.00 2017-08-13 16:34:30.000 225 33776.02 163.06 17100.71 37858.21 2017-08-13 16:34:31.000 225 33776.02 163.07 17100.72 88888.00 2017-08-13 16:34:32.000 225 33775.99 163.11 17100.71 88888.00 2017-08-13 16:34:33.000 225 33775.97 163.11 17100.69 88888.00 2017-08-13 16:34:34.000 225 33776.00 163.12 17100.66 88888.00 2017-08-13 16:34:35.000 225 33776.03 163.14 17100.68 37858.33 2017-08-13 16:34:36.000 225 33776.01 163.13 17100.69 88888.00 2017-08-13 16:34:37.000 225 33776.00 163.15 17100.71 88888.00 2017-08-13 16:34:38.000 225 33776.02 163.18 17100.72 88888.00 2017-08-13 16:34:39.000 225 33776.05 163.21 17100.72 88888.00 2017-08-13 16:34:40.000 225 33776.06 163.20 17100.71 37858.24 2017-08-13 16:34:41.000 225 33776.10 163.20 17100.74 88888.00 2017-08-13 16:34:42.000 225 33776.04 163.18 17100.72 88888.00 2017-08-13 16:34:43.000 225 33776.01 163.19 17100.75 88888.00 2017-08-13 16:34:44.000 225 33775.99 163.16 17100.74 88888.00 2017-08-13 16:34:45.000 225 33775.99 163.16 17100.69 37858.31 2017-08-13 16:34:46.000 225 33775.96 163.15 17100.69 88888.00 2017-08-13 16:34:47.000 225 33775.98 163.14 17100.72 88888.00 2017-08-13 16:34:48.000 225 33775.99 163.17 17100.75 88888.00 2017-08-13 16:34:49.000 225 33775.98 163.20 17100.75 88888.00 2017-08-13 16:34:50.000 225 33775.99 163.20 17100.74 37858.19 2017-08-13 16:34:51.000 225 33775.95 163.20 17100.76 88888.00 2017-08-13 16:34:52.000 225 33775.95 163.16 17100.74 88888.00 2017-08-13 16:34:53.000 225 33775.94 163.17 17100.76 88888.00 2017-08-13 16:34:54.000 225 33775.91 163.17 17100.74 88888.00 2017-08-13 16:34:55.000 225 33775.83 163.14 17100.70 37858.17 2017-08-13 16:34:56.000 225 33775.83 163.14 17100.69 88888.00 2017-08-13 16:34:57.000 225 33775.83 163.15 17100.72 88888.00 2017-08-13 16:34:58.000 225 33775.85 163.17 17100.74 88888.00 2017-08-13 16:34:59.000 225 33775.86 163.14 17100.72 88888.00 2017-08-13 16:35:00.000 225 33775.87 163.15 17100.71 37858.07 2017-08-13 16:35:01.000 225 33775.87 163.16 17100.74 88888.00 2017-08-13 16:35:02.000 225 33775.86 163.16 17100.76 88888.00 2017-08-13 16:35:03.000 225 33775.86 163.17 17100.73 88888.00 2017-08-13 16:35:04.000 225 33775.88 163.22 17100.71 88888.00 2017-08-13 16:35:05.000 225 33775.88 163.24 17100.66 37858.15 2017-08-13 16:35:06.000 225 33775.91 163.21 17100.67 88888.00 2017-08-13 16:35:07.000 225 33775.91 163.23 17100.70 88888.00 2017-08-13 16:35:08.000 225 33775.93 163.21 17100.67 88888.00 2017-08-13 16:35:09.000 225 33775.95 163.20 17100.63 88888.00 2017-08-13 16:35:10.000 225 33775.97 163.25 17100.64 37858.07 2017-08-13 16:35:11.000 225 33775.99 163.27 17100.67 88888.00 2017-08-13 16:35:12.000 225 33775.97 163.27 17100.65 88888.00 2017-08-13 16:35:13.000 225 33775.95 163.26 17100.61 88888.00 2017-08-13 16:35:14.000 225 33775.94 163.25 17100.65 88888.00 2017-08-13 16:35:15.000 225 33775.97 163.26 17100.64 37858.14 2017-08-13 16:35:16.000 225 33775.99 163.27 17100.66 88888.00 2017-08-13 16:35:17.000 225 33775.95 163.24 17100.64 88888.00 2017-08-13 16:35:18.000 225 33775.94 163.26 17100.62 88888.00 2017-08-13 16:35:19.000 225 33775.91 163.27 17100.60 88888.00 2017-08-13 16:35:20.000 225 33775.92 163.28 17100.66 37858.10 2017-08-13 16:35:21.000 225 33775.94 163.29 17100.66 88888.00 2017-08-13 16:35:22.000 225 33775.91 163.27 17100.63 88888.00 2017-08-13 16:35:23.000 225 33775.89 163.25 17100.62 88888.00 2017-08-13 16:35:24.000 225 33775.94 163.27 17100.60 88888.00 2017-08-13 16:35:25.000 225 33775.92 163.30 17100.64 37858.11 2017-08-13 16:35:26.000 225 33775.88 163.27 17100.66 88888.00 2017-08-13 16:35:27.000 225 33775.85 163.25 17100.63 88888.00 2017-08-13 16:35:28.000 225 33775.81 163.28 17100.65 88888.00 2017-08-13 16:35:29.000 225 33775.78 163.28 17100.66 88888.00 2017-08-13 16:35:30.000 225 33775.80 163.27 17100.62 37858.04 2017-08-13 16:35:31.000 225 33775.81 163.29 17100.63 88888.00 2017-08-13 16:35:32.000 225 33775.76 163.31 17100.63 88888.00 2017-08-13 16:35:33.000 225 33775.70 163.29 17100.60 88888.00 2017-08-13 16:35:34.000 225 33775.70 163.32 17100.62 88888.00 2017-08-13 16:35:35.000 225 33775.69 163.32 17100.63 37857.94 2017-08-13 16:35:36.000 225 33775.70 163.33 17100.64 88888.00 2017-08-13 16:35:37.000 225 33775.70 163.34 17100.69 88888.00 2017-08-13 16:35:38.000 225 33775.67 163.36 17100.66 88888.00 2017-08-13 16:35:39.000 225 33775.65 163.34 17100.64 88888.00 2017-08-13 16:35:40.000 225 33775.71 163.38 17100.64 37857.89 2017-08-13 16:35:41.000 225 33775.73 163.39 17100.64 88888.00 2017-08-13 16:35:42.000 225 33775.73 163.35 17100.64 88888.00 2017-08-13 16:35:43.000 225 33775.76 163.32 17100.67 88888.00 2017-08-13 16:35:44.000 225 33775.79 163.33 17100.68 88888.00 2017-08-13 16:35:45.000 225 33775.79 163.38 17100.65 37857.83 2017-08-13 16:35:46.000 225 33775.80 163.34 17100.66 88888.00 2017-08-13 16:35:47.000 225 33775.82 163.32 17100.64 88888.00 2017-08-13 16:35:48.000 225 33775.85 163.32 17100.59 88888.00 2017-08-13 16:35:49.000 225 33775.84 163.30 17100.61 88888.00 2017-08-13 16:35:50.000 225 33775.84 163.33 17100.60 37858.00 2017-08-13 16:35:51.000 225 33775.84 163.34 17100.59 88888.00 2017-08-13 16:35:52.000 225 33775.80 163.34 17100.63 88888.00 2017-08-13 16:35:53.000 225 33775.81 163.35 17100.64 88888.00 2017-08-13 16:35:54.000 225 33775.83 163.34 17100.65 88888.00 2017-08-13 16:35:55.000 225 33775.79 163.35 17100.70 37858.07 2017-08-13 16:35:56.000 225 33775.80 163.31 17100.67 88888.00 2017-08-13 16:35:57.000 225 33775.81 163.29 17100.66 88888.00 2017-08-13 16:35:58.000 225 33775.84 163.32 17100.72 88888.00 2017-08-13 16:35:59.000 225 33775.85 163.28 17100.70 88888.00 2017-08-13 16:36:00.000 225 33775.84 163.28 17100.70 37858.14 2017-08-13 16:36:01.000 225 33775.87 163.31 17100.73 88888.00 2017-08-13 16:36:02.000 225 33775.89 163.32 17100.71 88888.00 2017-08-13 16:36:03.000 225 33775.86 163.32 17100.69 88888.00 2017-08-13 16:36:04.000 225 33775.89 163.33 17100.68 88888.00 2017-08-13 16:36:05.000 225 33775.89 163.31 17100.63 37858.03 2017-08-13 16:36:06.000 225 33775.88 163.31 17100.67 88888.00 2017-08-13 16:36:07.000 225 33775.85 163.33 17100.64 88888.00 2017-08-13 16:36:08.000 225 33775.80 163.34 17100.64 88888.00 2017-08-13 16:36:09.000 225 33775.80 163.35 17100.64 88888.00 2017-08-13 16:36:10.000 225 33775.80 163.33 17100.66 37857.93 2017-08-13 16:36:11.000 225 33775.79 163.33 17100.68 88888.00 2017-08-13 16:36:12.000 225 33775.79 163.33 17100.72 88888.00 2017-08-13 16:36:13.000 225 33775.79 163.32 17100.71 88888.00 2017-08-13 16:36:14.000 225 33775.80 163.30 17100.68 88888.00 2017-08-13 16:36:15.000 225 33775.78 163.32 17100.66 37857.96 2017-08-13 16:36:16.000 225 33775.78 163.30 17100.72 88888.00 2017-08-13 16:36:17.000 225 33775.78 163.34 17100.73 88888.00 2017-08-13 16:36:18.000 225 33775.80 163.30 17100.74 88888.00 2017-08-13 16:36:19.000 225 33775.79 163.28 17100.73 88888.00 2017-08-13 16:36:20.000 225 33775.76 163.27 17100.75 37858.04 2017-08-13 16:36:21.000 225 33775.82 163.28 17100.76 88888.00 2017-08-13 16:36:22.000 225 33775.82 163.30 17100.75 88888.00 2017-08-13 16:36:23.000 225 33775.86 163.32 17100.72 88888.00 2017-08-13 16:36:24.000 225 33775.91 163.32 17100.70 88888.00 2017-08-13 16:36:25.000 225 33775.93 163.27 17100.70 37858.01 2017-08-13 16:36:26.000 225 33775.93 163.27 17100.75 88888.00 2017-08-13 16:36:27.000 225 33775.92 163.31 17100.73 88888.00 2017-08-13 16:36:28.000 225 33775.94 163.29 17100.70 88888.00 2017-08-13 16:36:29.000 225 33775.98 163.28 17100.69 88888.00 2017-08-13 16:36:30.000 225 33775.99 163.31 17100.67 37857.99 2017-08-13 16:36:31.000 225 33776.01 163.37 17100.67 88888.00 2017-08-13 16:36:32.000 225 33776.02 163.39 17100.66 88888.00 2017-08-13 16:36:33.000 225 33776.03 163.37 17100.70 88888.00 2017-08-13 16:36:34.000 225 33776.00 163.35 17100.71 88888.00 2017-08-13 16:36:35.000 225 33776.00 163.35 17100.72 37858.14 2017-08-13 16:36:36.000 225 33775.98 163.38 17100.77 88888.00 2017-08-13 16:36:37.000 225 33775.95 163.38 17100.76 88888.00 2017-08-13 16:36:38.000 225 33775.95 163.34 17100.74 88888.00 2017-08-13 16:36:39.000 225 33775.93 163.32 17100.72 88888.00 2017-08-13 16:36:40.000 225 33775.88 163.30 17100.69 37858.14 2017-08-13 16:36:41.000 225 33775.81 163.27 17100.68 88888.00 2017-08-13 16:36:42.000 225 33775.79 163.30 17100.74 88888.00 2017-08-13 16:36:43.000 225 33775.73 163.24 17100.78 88888.00 2017-08-13 16:36:44.000 225 33775.71 163.24 17100.76 88888.00 2017-08-13 16:36:45.000 225 33775.73 163.25 17100.77 37857.93 2017-08-13 16:36:46.000 225 33775.69 163.23 17100.78 88888.00 2017-08-13 16:36:47.000 225 33775.64 163.24 17100.75 88888.00 2017-08-13 16:36:48.000 225 33775.64 163.23 17100.78 88888.00 2017-08-13 16:36:49.000 225 33775.62 163.22 17100.78 88888.00 2017-08-13 16:36:50.000 225 33775.61 163.27 17100.74 37857.93 2017-08-13 16:36:51.000 225 33775.55 163.26 17100.74 88888.00 2017-08-13 16:36:52.000 225 33775.56 163.32 17100.81 88888.00 2017-08-13 16:36:53.000 225 33775.56 163.35 17100.81 88888.00 2017-08-13 16:36:54.000 225 33775.56 163.37 17100.83 88888.00 2017-08-13 16:36:55.000 225 33775.59 163.34 17100.83 37857.85 2017-08-13 16:36:56.000 225 33775.59 163.34 17100.81 88888.00 2017-08-13 16:36:57.000 225 33775.61 163.36 17100.84 88888.00 2017-08-13 16:36:58.000 225 33775.61 163.38 17100.82 88888.00 2017-08-13 16:36:59.000 225 33775.60 163.35 17100.78 88888.00 2017-08-13 16:37:00.000 225 33775.58 163.38 17100.77 37857.74 2017-08-13 16:37:01.000 225 33775.58 163.41 17100.76 88888.00 2017-08-13 16:37:02.000 225 33775.58 163.45 17100.77 88888.00 2017-08-13 16:37:03.000 225 33775.61 163.45 17100.75 88888.00 2017-08-13 16:37:04.000 225 33775.58 163.48 17100.76 88888.00 2017-08-13 16:37:05.000 225 33775.59 163.44 17100.79 37857.78 2017-08-13 16:37:06.000 225 33775.55 163.45 17100.80 88888.00 2017-08-13 16:37:07.000 225 33775.49 163.44 17100.77 88888.00 2017-08-13 16:37:08.000 225 33775.58 163.46 17100.77 88888.00 2017-08-13 16:37:09.000 225 33775.63 163.45 17100.74 88888.00 2017-08-13 16:37:10.000 225 33775.65 163.49 17100.77 37857.78 2017-08-13 16:37:11.000 225 33775.68 163.49 17100.75 88888.00 2017-08-13 16:37:12.000 225 33775.64 163.46 17100.74 88888.00 2017-08-13 16:37:13.000 225 33775.61 163.44 17100.72 88888.00 2017-08-13 16:37:14.000 225 33775.60 163.45 17100.69 88888.00 2017-08-13 16:37:15.000 225 33775.57 163.47 17100.74 37857.81 2017-08-13 16:37:16.000 225 33775.51 163.44 17100.78 88888.00 2017-08-13 16:37:17.000 225 33775.46 163.45 17100.78 88888.00 2017-08-13 16:37:18.000 225 33775.43 163.45 17100.79 88888.00 2017-08-13 16:37:19.000 225 33775.37 163.45 17100.80 88888.00 2017-08-13 16:37:20.000 225 33775.38 163.48 17100.76 37857.64 2017-08-13 16:37:21.000 225 33775.30 163.44 17100.72 88888.00 2017-08-13 16:37:22.000 225 33775.29 163.44 17100.71 88888.00 2017-08-13 16:37:23.000 225 33775.25 163.45 17100.72 88888.00 2017-08-13 16:37:24.000 225 33775.21 163.45 17100.74 88888.00 2017-08-13 16:37:25.000 225 33775.19 163.42 17100.72 37857.54 2017-08-13 16:37:26.000 225 33775.21 163.47 17100.70 88888.00 2017-08-13 16:37:27.000 225 33775.19 163.47 17100.71 88888.00 2017-08-13 16:37:28.000 225 33775.19 163.49 17100.74 88888.00 2017-08-13 16:37:29.000 225 33775.18 163.49 17100.73 88888.00 2017-08-13 16:37:30.000 225 33775.21 163.51 17100.75 37857.54 2017-08-13 16:37:31.000 225 33775.23 163.55 17100.76 88888.00 2017-08-13 16:37:32.000 225 33775.21 163.55 17100.73 88888.00 2017-08-13 16:37:33.000 225 33775.20 163.53 17100.70 88888.00 2017-08-13 16:37:34.000 225 33775.23 163.55 17100.71 88888.00 2017-08-13 16:37:35.000 225 33775.23 163.53 17100.72 37857.47 2017-08-13 16:37:36.000 225 33775.28 163.53 17100.75 88888.00 2017-08-13 16:37:37.000 225 33775.26 163.56 17100.77 88888.00 2017-08-13 16:37:38.000 225 33775.28 163.53 17100.74 88888.00 2017-08-13 16:37:39.000 225 33775.31 163.55 17100.73 88888.00 2017-08-13 16:37:40.000 225 33775.35 163.53 17100.75 37857.53 2017-08-13 16:37:41.000 225 33775.40 163.55 17100.75 88888.00 2017-08-13 16:37:42.000 225 33775.43 163.54 17100.73 88888.00 2017-08-13 16:37:43.000 225 33775.43 163.54 17100.72 88888.00 2017-08-13 16:37:44.000 225 33775.45 163.55 17100.71 88888.00 2017-08-13 16:37:45.000 225 33775.45 163.55 17100.74 37857.57 2017-08-13 16:37:46.000 225 33775.45 163.53 17100.70 88888.00 2017-08-13 16:37:47.000 225 33775.47 163.56 17100.74 88888.00 2017-08-13 16:37:48.000 225 33775.46 163.57 17100.77 88888.00 2017-08-13 16:37:49.000 225 33775.47 163.56 17100.76 88888.00 2017-08-13 16:37:50.000 225 33775.49 163.55 17100.76 37857.68 2017-08-13 16:37:51.000 225 33775.47 163.56 17100.74 88888.00 2017-08-13 16:37:52.000 225 33775.46 163.54 17100.72 88888.00 2017-08-13 16:37:53.000 225 33775.46 163.51 17100.72 88888.00 2017-08-13 16:37:54.000 225 33775.47 163.48 17100.72 88888.00 2017-08-13 16:37:55.000 225 33775.49 163.50 17100.73 37857.67 2017-08-13 16:37:56.000 225 33775.45 163.53 17100.71 88888.00 2017-08-13 16:37:57.000 225 33775.43 163.52 17100.70 88888.00 2017-08-13 16:37:58.000 225 33775.42 163.55 17100.71 88888.00 2017-08-13 16:37:59.000 225 33775.45 163.53 17100.73 88888.00 2017-08-13 16:38:00.000 225 33775.47 163.53 17100.76 37857.75 2017-08-13 16:38:01.000 225 33775.43 163.55 17100.72 88888.00 2017-08-13 16:38:02.000 225 33775.42 163.60 17100.70 88888.00 2017-08-13 16:38:03.000 225 33775.43 163.62 17100.73 88888.00 2017-08-13 16:38:04.000 225 33775.46 163.62 17100.73 88888.00 2017-08-13 16:38:05.000 225 33775.46 163.61 17100.73 37857.71 2017-08-13 16:38:06.000 225 33775.43 163.60 17100.75 88888.00 2017-08-13 16:38:07.000 225 33775.43 163.58 17100.75 88888.00 2017-08-13 16:38:08.000 225 33775.45 163.58 17100.77 88888.00 2017-08-13 16:38:09.000 225 33775.48 163.52 17100.74 88888.00 2017-08-13 16:38:10.000 225 33775.49 163.51 17100.73 37857.64 2017-08-13 16:38:11.000 225 33775.44 163.54 17100.74 88888.00 2017-08-13 16:38:12.000 225 33775.43 163.54 17100.75 88888.00 2017-08-13 16:38:13.000 225 33775.44 163.58 17100.76 88888.00 2017-08-13 16:38:14.000 225 33775.47 163.60 17100.77 88888.00 2017-08-13 16:38:15.000 225 33775.48 163.59 17100.76 37857.68 2017-08-13 16:38:16.000 225 33775.48 163.56 17100.72 88888.00 2017-08-13 16:38:17.000 225 33775.44 163.59 17100.74 88888.00 2017-08-13 16:38:18.000 225 33775.41 163.61 17100.73 88888.00 2017-08-13 16:38:19.000 225 33775.35 163.61 17100.73 88888.00 2017-08-13 16:38:20.000 225 33775.38 163.60 17100.74 37857.60 2017-08-13 16:38:21.000 225 33775.43 163.61 17100.77 88888.00 2017-08-13 16:38:22.000 225 33775.46 163.64 17100.79 88888.00 2017-08-13 16:38:23.000 225 33775.42 163.62 17100.82 88888.00 2017-08-13 16:38:24.000 225 33775.41 163.64 17100.78 88888.00 2017-08-13 16:38:25.000 225 33775.39 163.65 17100.73 37857.61 2017-08-13 16:38:26.000 225 33775.40 163.63 17100.73 88888.00 2017-08-13 16:38:27.000 225 33775.39 163.65 17100.72 88888.00 2017-08-13 16:38:28.000 225 33775.39 163.61 17100.74 88888.00 2017-08-13 16:38:29.000 225 33775.36 163.59 17100.72 88888.00 2017-08-13 16:38:30.000 225 33775.33 163.56 17100.71 37857.49 2017-08-13 16:38:31.000 225 33775.32 163.55 17100.67 88888.00 2017-08-13 16:38:32.000 225 33775.33 163.54 17100.65 88888.00 2017-08-13 16:38:33.000 225 33775.31 163.56 17100.66 88888.00 2017-08-13 16:38:34.000 225 33775.31 163.56 17100.67 88888.00 2017-08-13 16:38:35.000 225 33775.32 163.55 17100.70 37857.58 2017-08-13 16:38:36.000 225 33775.35 163.55 17100.69 88888.00 2017-08-13 16:38:37.000 225 33775.28 163.56 17100.70 88888.00 2017-08-13 16:38:38.000 225 33775.23 163.55 17100.73 88888.00 2017-08-13 16:38:39.000 225 33775.20 163.50 17100.69 88888.00 2017-08-13 16:38:40.000 225 33775.19 163.53 17100.68 37857.49 2017-08-13 16:38:41.000 225 33775.18 163.57 17100.66 88888.00 2017-08-13 16:38:42.000 225 33775.18 163.59 17100.64 88888.00 2017-08-13 16:38:43.000 225 33775.15 163.60 17100.69 88888.00 2017-08-13 16:38:44.000 225 33775.12 163.64 17100.70 88888.00 2017-08-13 16:38:45.000 225 33775.10 163.63 17100.71 37857.38 2017-08-13 16:38:46.000 225 33775.09 163.62 17100.73 88888.00 2017-08-13 16:38:47.000 225 33775.05 163.64 17100.73 88888.00 2017-08-13 16:38:48.000 225 33775.04 163.67 17100.73 88888.00 2017-08-13 16:38:49.000 225 33775.01 163.62 17100.74 88888.00 2017-08-13 16:38:50.000 225 33774.96 163.62 17100.73 37857.25 2017-08-13 16:38:51.000 225 33774.92 163.65 17100.73 88888.00 2017-08-13 16:38:52.000 225 33774.92 163.67 17100.72 88888.00 2017-08-13 16:38:53.000 225 33774.95 163.68 17100.76 88888.00 2017-08-13 16:38:54.000 225 33774.98 163.69 17100.76 88888.00 2017-08-13 16:38:55.000 225 33774.95 163.70 17100.76 37857.22 2017-08-13 16:38:56.000 225 33774.94 163.70 17100.79 88888.00 2017-08-13 16:38:57.000 225 33774.92 163.72 17100.79 88888.00 2017-08-13 16:38:58.000 225 33774.96 163.72 17100.80 88888.00 2017-08-13 16:38:59.000 225 33774.96 163.72 17100.78 88888.00 2017-08-13 16:39:00.000 225 33775.00 163.72 17100.77 37857.31 2017-08-13 16:39:01.000 225 33775.01 163.73 17100.78 88888.00 2017-08-13 16:39:02.000 225 33775.03 163.73 17100.79 88888.00 2017-08-13 16:39:03.000 225 33775.01 163.74 17100.79 88888.00 2017-08-13 16:39:04.000 225 33775.02 163.73 17100.79 88888.00 2017-08-13 16:39:05.000 225 33775.04 163.73 17100.74 37857.33 2017-08-13 16:39:06.000 225 33775.05 163.69 17100.73 88888.00 2017-08-13 16:39:07.000 225 33775.08 163.66 17100.74 88888.00 2017-08-13 16:39:08.000 225 33775.13 163.70 17100.76 88888.00 2017-08-13 16:39:09.000 225 33775.15 163.67 17100.76 88888.00 2017-08-13 16:39:10.000 225 33775.17 163.70 17100.79 37857.42 2017-08-13 16:39:11.000 225 33775.12 163.71 17100.81 88888.00 2017-08-13 16:39:12.000 225 33775.13 163.72 17100.79 88888.00 2017-08-13 16:39:13.000 225 33775.12 163.69 17100.76 88888.00 2017-08-13 16:39:14.000 225 33775.14 163.70 17100.78 88888.00 2017-08-13 16:39:15.000 225 33775.14 163.74 17100.77 37857.39 2017-08-13 16:39:16.000 225 33775.16 163.72 17100.73 88888.00 2017-08-13 16:39:17.000 225 33775.14 163.68 17100.75 88888.00 2017-08-13 16:39:18.000 225 33775.15 163.65 17100.73 88888.00 2017-08-13 16:39:19.000 225 33775.15 163.66 17100.69 88888.00 2017-08-13 16:39:20.000 225 33775.19 163.67 17100.72 37857.47 2017-08-13 16:39:21.000 225 33775.23 163.66 17100.67 88888.00 2017-08-13 16:39:22.000 225 33775.30 163.68 17100.67 88888.00 2017-08-13 16:39:23.000 225 33775.26 163.68 17100.70 88888.00 2017-08-13 16:39:24.000 225 33775.24 163.69 17100.68 88888.00 2017-08-13 16:39:25.000 225 33775.21 163.67 17100.70 37857.39 2017-08-13 16:39:26.000 225 33775.23 163.67 17100.67 88888.00 2017-08-13 16:39:27.000 225 33775.24 163.69 17100.68 88888.00 2017-08-13 16:39:28.000 225 33775.24 163.68 17100.70 88888.00 2017-08-13 16:39:29.000 225 33775.23 163.66 17100.69 88888.00 2017-08-13 16:39:30.000 225 33775.23 163.68 17100.66 37857.42 2017-08-13 16:39:31.000 225 33775.22 163.69 17100.63 88888.00 2017-08-13 16:39:32.000 225 33775.24 163.72 17100.66 88888.00 2017-08-13 16:39:33.000 225 33775.22 163.71 17100.64 88888.00 2017-08-13 16:39:34.000 225 33775.23 163.67 17100.68 88888.00 2017-08-13 16:39:35.000 225 33775.23 163.65 17100.66 37857.53 2017-08-13 16:39:36.000 225 33775.22 163.65 17100.64 88888.00 2017-08-13 16:39:37.000 225 33775.19 163.67 17100.66 88888.00 2017-08-13 16:39:38.000 225 33775.17 163.68 17100.69 88888.00 2017-08-13 16:39:39.000 225 33775.16 163.68 17100.68 88888.00 2017-08-13 16:39:40.000 225 33775.20 163.67 17100.70 37857.50 2017-08-13 16:39:41.000 225 33775.19 163.65 17100.71 88888.00 2017-08-13 16:39:42.000 225 33775.17 163.64 17100.70 88888.00 2017-08-13 16:39:43.000 225 33775.15 163.62 17100.64 88888.00 2017-08-13 16:39:44.000 225 33775.16 163.66 17100.69 88888.00 2017-08-13 16:39:45.000 225 33775.16 163.68 17100.67 37857.46 2017-08-13 16:39:46.000 225 33775.15 163.71 17100.66 88888.00 2017-08-13 16:39:47.000 225 33775.20 163.69 17100.67 88888.00 2017-08-13 16:39:48.000 225 33775.19 163.65 17100.65 88888.00 2017-08-13 16:39:49.000 225 33775.19 163.65 17100.65 88888.00 2017-08-13 16:39:50.000 225 33775.25 163.68 17100.69 37857.39 2017-08-13 16:39:51.000 225 33775.25 163.66 17100.72 88888.00 2017-08-13 16:39:52.000 225 33775.25 163.70 17100.71 88888.00 2017-08-13 16:39:53.000 225 33775.23 163.68 17100.69 88888.00 2017-08-13 16:39:54.000 225 33775.22 163.71 17100.63 88888.00 2017-08-13 16:39:55.000 225 33775.20 163.76 17100.63 37857.33 2017-08-13 16:39:56.000 225 33775.19 163.74 17100.66 88888.00 2017-08-13 16:39:57.000 225 33775.17 163.76 17100.67 88888.00 2017-08-13 16:39:58.000 225 33775.16 163.73 17100.62 88888.00 2017-08-13 16:39:59.000 225 33775.13 163.71 17100.65 88888.00 2017-08-13 16:40:00.000 225 33775.15 163.71 17100.69 37857.42 2017-08-13 16:40:01.000 225 33775.13 163.71 17100.69 88888.00 2017-08-13 16:40:02.000 225 33775.10 163.70 17100.65 88888.00 2017-08-13 16:40:03.000 225 33775.11 163.67 17100.66 88888.00 2017-08-13 16:40:04.000 225 33775.12 163.69 17100.66 88888.00 2017-08-13 16:40:05.000 225 33775.14 163.74 17100.62 37857.25 2017-08-13 16:40:06.000 225 33775.15 163.72 17100.64 88888.00 2017-08-13 16:40:07.000 225 33775.16 163.69 17100.63 88888.00 2017-08-13 16:40:08.000 225 33775.15 163.71 17100.63 88888.00 2017-08-13 16:40:09.000 225 33775.18 163.69 17100.65 88888.00 2017-08-13 16:40:10.000 225 33775.19 163.69 17100.65 37857.39 2017-08-13 16:40:11.000 225 33775.26 163.71 17100.66 88888.00 2017-08-13 16:40:12.000 225 33775.30 163.74 17100.71 88888.00 2017-08-13 16:40:13.000 225 33775.32 163.73 17100.68 88888.00 2017-08-13 16:40:14.000 225 33775.36 163.70 17100.64 88888.00 2017-08-13 16:40:15.000 225 33775.34 163.69 17100.68 37857.50 2017-08-13 16:40:16.000 225 33775.36 163.69 17100.68 88888.00 2017-08-13 16:40:17.000 225 33775.37 163.68 17100.66 88888.00 2017-08-13 16:40:18.000 225 33775.37 163.67 17100.62 88888.00 2017-08-13 16:40:19.000 225 33775.35 163.67 17100.66 88888.00 2017-08-13 16:40:20.000 225 33775.33 163.70 17100.68 37857.64 2017-08-13 16:40:21.000 225 33775.38 163.70 17100.66 88888.00 2017-08-13 16:40:22.000 225 33775.38 163.68 17100.60 88888.00 2017-08-13 16:40:23.000 225 33775.33 163.68 17100.60 88888.00 2017-08-13 16:40:24.000 225 33775.31 163.70 17100.59 88888.00 2017-08-13 16:40:25.000 225 33775.30 163.70 17100.62 37857.53 2017-08-13 16:40:26.000 225 33775.26 163.70 17100.62 88888.00 2017-08-13 16:40:27.000 225 33775.25 163.69 17100.61 88888.00 2017-08-13 16:40:28.000 225 33775.20 163.70 17100.58 88888.00 2017-08-13 16:40:29.000 225 33775.19 163.69 17100.60 88888.00 2017-08-13 16:40:30.000 225 33775.19 163.67 17100.61 37857.49 2017-08-13 16:40:31.000 225 33775.16 163.66 17100.62 88888.00 2017-08-13 16:40:32.000 225 33775.12 163.69 17100.61 88888.00 2017-08-13 16:40:33.000 225 33775.09 163.69 17100.62 88888.00 2017-08-13 16:40:34.000 225 33775.07 163.71 17100.60 88888.00 2017-08-13 16:40:35.000 225 33775.07 163.73 17100.62 37857.39 2017-08-13 16:40:36.000 225 33775.08 163.74 17100.64 88888.00 2017-08-13 16:40:37.000 225 33775.07 163.73 17100.60 88888.00 2017-08-13 16:40:38.000 225 33775.04 163.77 17100.62 88888.00 2017-08-13 16:40:39.000 225 33775.06 163.76 17100.61 88888.00 2017-08-13 16:40:40.000 225 33775.08 163.74 17100.64 37857.31 2017-08-13 16:40:41.000 225 33775.04 163.72 17100.65 88888.00 2017-08-13 16:40:42.000 225 33775.08 163.77 17100.70 88888.00 2017-08-13 16:40:43.000 225 33775.09 163.77 17100.71 88888.00 2017-08-13 16:40:44.000 225 33775.14 163.77 17100.67 88888.00 2017-08-13 16:40:45.000 225 33775.09 163.79 17100.63 37857.39 2017-08-13 16:40:46.000 225 33775.14 163.77 17100.60 88888.00 2017-08-13 16:40:47.000 225 33775.17 163.79 17100.58 88888.00 2017-08-13 16:40:48.000 225 33775.21 163.81 17100.58 88888.00 2017-08-13 16:40:49.000 225 33775.23 163.83 17100.62 88888.00 2017-08-13 16:40:50.000 225 33775.21 163.79 17100.63 37857.49 2017-08-13 16:40:51.000 225 33775.22 163.81 17100.62 88888.00 2017-08-13 16:40:52.000 225 33775.23 163.81 17100.59 88888.00 2017-08-13 16:40:53.000 225 33775.22 163.76 17100.57 88888.00 2017-08-13 16:40:54.000 225 33775.22 163.80 17100.59 88888.00 2017-08-13 16:40:55.000 225 33775.22 163.79 17100.61 37857.56 2017-08-13 16:40:56.000 225 33775.24 163.75 17100.56 88888.00 2017-08-13 16:40:57.000 225 33775.22 163.75 17100.58 88888.00 2017-08-13 16:40:58.000 225 33775.20 163.77 17100.63 88888.00 2017-08-13 16:40:59.000 225 33775.23 163.76 17100.59 88888.00 2017-08-13 16:41:00.000 225 33775.21 163.76 17100.60 37857.47 2017-08-13 16:41:01.000 225 33775.17 163.77 17100.58 88888.00 2017-08-13 16:41:02.000 225 33775.14 163.75 17100.59 88888.00 2017-08-13 16:41:03.000 225 33775.08 163.79 17100.61 88888.00 2017-08-13 16:41:04.000 225 33775.08 163.78 17100.54 88888.00 2017-08-13 16:41:05.000 225 33775.06 163.79 17100.50 37857.38 2017-08-13 16:41:06.000 225 33775.06 163.77 17100.56 88888.00 2017-08-13 16:41:07.000 225 33775.00 163.77 17100.58 88888.00 2017-08-13 16:41:08.000 225 33774.96 163.77 17100.61 88888.00 2017-08-13 16:41:09.000 225 33774.91 163.83 17100.63 88888.00 2017-08-13 16:41:10.000 225 33774.90 163.84 17100.64 37857.35 2017-08-13 16:41:11.000 225 33774.86 163.82 17100.60 88888.00 2017-08-13 16:41:12.000 225 33774.89 163.83 17100.55 88888.00 2017-08-13 16:41:13.000 225 33774.86 163.78 17100.57 88888.00 2017-08-13 16:41:14.000 225 33774.88 163.81 17100.62 88888.00 2017-08-13 16:41:15.000 225 33774.86 163.81 17100.64 37857.21 2017-08-13 16:41:16.000 225 33774.83 163.84 17100.65 88888.00 2017-08-13 16:41:17.000 225 33774.76 163.82 17100.67 88888.00 2017-08-13 16:41:18.000 225 33774.70 163.82 17100.66 88888.00 2017-08-13 16:41:19.000 225 33774.65 163.82 17100.66 88888.00 2017-08-13 16:41:20.000 225 33774.66 163.83 17100.70 37857.10 2017-08-13 16:41:21.000 225 33774.68 163.84 17100.74 88888.00 2017-08-13 16:41:22.000 225 33774.65 163.83 17100.71 88888.00 2017-08-13 16:41:23.000 225 33774.61 163.79 17100.72 88888.00 2017-08-13 16:41:24.000 225 33774.60 163.74 17100.70 88888.00 2017-08-13 16:41:25.000 225 33774.59 163.79 17100.69 37856.89 2017-08-13 16:41:26.000 225 33774.53 163.85 17100.65 88888.00 2017-08-13 16:41:27.000 225 33774.54 163.84 17100.63 88888.00 2017-08-13 16:41:28.000 225 33774.51 163.84 17100.69 88888.00 2017-08-13 16:41:29.000 225 33774.51 163.86 17100.70 88888.00 2017-08-13 16:41:30.000 225 33774.48 163.89 17100.69 37856.89 2017-08-13 16:41:31.000 225 33774.47 163.90 17100.71 88888.00 2017-08-13 16:41:32.000 225 33774.46 163.93 17100.69 88888.00 2017-08-13 16:41:33.000 225 33774.45 163.91 17100.66 88888.00 2017-08-13 16:41:34.000 225 33774.47 163.93 17100.64 88888.00 2017-08-13 16:41:35.000 225 33774.46 163.93 17100.66 37856.82 2017-08-13 16:41:36.000 225 33774.42 163.94 17100.68 88888.00 2017-08-13 16:41:37.000 225 33774.42 163.93 17100.67 88888.00 2017-08-13 16:41:38.000 225 33774.45 163.94 17100.68 88888.00 2017-08-13 16:41:39.000 225 33774.40 163.93 17100.71 88888.00 2017-08-13 16:41:40.000 225 33774.39 163.91 17100.72 37856.74 2017-08-13 16:41:41.000 225 33774.37 163.89 17100.70 88888.00 2017-08-13 16:41:42.000 225 33774.37 163.86 17100.67 88888.00 2017-08-13 16:41:43.000 225 33774.36 163.88 17100.70 88888.00 2017-08-13 16:41:44.000 225 33774.37 163.89 17100.71 88888.00 2017-08-13 16:41:45.000 225 33774.36 163.86 17100.69 37856.75 2017-08-13 16:41:46.000 225 33774.38 163.88 17100.75 88888.00 2017-08-13 16:41:47.000 225 33774.34 163.87 17100.75 88888.00 2017-08-13 16:41:48.000 225 33774.34 163.86 17100.69 88888.00 2017-08-13 16:41:49.000 225 33774.31 163.83 17100.68 88888.00 2017-08-13 16:41:50.000 225 33774.31 163.84 17100.72 37856.72 2017-08-13 16:41:51.000 225 33774.30 163.88 17100.74 88888.00 2017-08-13 16:41:52.000 225 33774.29 163.87 17100.72 88888.00 2017-08-13 16:41:53.000 225 33774.29 163.87 17100.71 88888.00 2017-08-13 16:41:54.000 225 33774.24 163.88 17100.70 88888.00 2017-08-13 16:41:55.000 225 33774.18 163.87 17100.71 37856.76 2017-08-13 16:41:56.000 225 33774.18 163.89 17100.68 88888.00 2017-08-13 16:41:57.000 225 33774.15 163.85 17100.68 88888.00 2017-08-13 16:41:58.000 225 33774.16 163.85 17100.69 88888.00 2017-08-13 16:41:59.000 225 33774.15 163.85 17100.74 88888.00 2017-08-13 16:42:00.000 225 33774.12 163.86 17100.78 37856.53 2017-08-13 16:42:01.000 225 33774.10 163.87 17100.75 88888.00 2017-08-13 16:42:02.000 225 33774.09 163.87 17100.75 88888.00 2017-08-13 16:42:03.000 225 33774.02 163.89 17100.75 88888.00 2017-08-13 16:42:04.000 225 33774.03 163.87 17100.73 88888.00 2017-08-13 16:42:05.000 225 33774.02 163.89 17100.75 37856.57 2017-08-13 16:42:06.000 225 33774.00 163.89 17100.76 88888.00 2017-08-13 16:42:07.000 225 33773.97 163.86 17100.76 88888.00 2017-08-13 16:42:08.000 225 33773.98 163.84 17100.80 88888.00 2017-08-13 16:42:09.000 225 33774.00 163.87 17100.77 88888.00 2017-08-13 16:42:10.000 225 33774.04 163.87 17100.78 37856.43 2017-08-13 16:42:11.000 225 33774.03 163.87 17100.78 88888.00 2017-08-13 16:42:12.000 225 33774.01 163.87 17100.80 88888.00 2017-08-13 16:42:13.000 225 33774.00 163.84 17100.80 88888.00 2017-08-13 16:42:14.000 225 33773.98 163.86 17100.81 88888.00 2017-08-13 16:42:15.000 225 33773.94 163.85 17100.85 37856.39 2017-08-13 16:42:16.000 225 33773.90 163.87 17100.85 88888.00 2017-08-13 16:42:17.000 225 33773.90 163.83 17100.84 88888.00 2017-08-13 16:42:18.000 225 33773.89 163.83 17100.84 88888.00 2017-08-13 16:42:19.000 225 33773.87 163.83 17100.83 88888.00 2017-08-13 16:42:20.000 225 33773.89 163.82 17100.82 37856.33 2017-08-13 16:42:21.000 225 33773.86 163.85 17100.78 88888.00 2017-08-13 16:42:22.000 225 33773.81 163.87 17100.76 88888.00 2017-08-13 16:42:23.000 225 33773.79 163.87 17100.73 88888.00 2017-08-13 16:42:24.000 225 33773.79 163.85 17100.74 88888.00 2017-08-13 16:42:25.000 225 33773.77 163.83 17100.81 37856.21 2017-08-13 16:42:26.000 225 33773.74 163.86 17100.83 88888.00 2017-08-13 16:42:27.000 225 33773.73 163.84 17100.80 88888.00 2017-08-13 16:42:28.000 225 33773.75 163.78 17100.78 88888.00 2017-08-13 16:42:29.000 225 33773.75 163.82 17100.81 88888.00 2017-08-13 16:42:30.000 225 33773.76 163.83 17100.82 37856.18 2017-08-13 16:42:31.000 225 33773.73 163.81 17100.79 88888.00 2017-08-13 16:42:32.000 225 33773.70 163.83 17100.77 88888.00 2017-08-13 16:42:33.000 225 33773.68 163.82 17100.75 88888.00 2017-08-13 16:42:34.000 225 33773.64 163.84 17100.79 88888.00 2017-08-13 16:42:35.000 225 33773.58 163.87 17100.79 37856.21 2017-08-13 16:42:36.000 225 33773.60 163.86 17100.79 88888.00 2017-08-13 16:42:37.000 225 33773.62 163.83 17100.80 88888.00 2017-08-13 16:42:38.000 225 33773.58 163.82 17100.81 88888.00 2017-08-13 16:42:39.000 225 33773.57 163.78 17100.84 88888.00 2017-08-13 16:42:40.000 225 33773.56 163.80 17100.81 37856.03 2017-08-13 16:42:41.000 225 33773.55 163.83 17100.80 88888.00 2017-08-13 16:42:42.000 225 33773.56 163.86 17100.86 88888.00 2017-08-13 16:42:43.000 225 33773.57 163.87 17100.85 88888.00 2017-08-13 16:42:44.000 225 33773.55 163.85 17100.83 88888.00 2017-08-13 16:42:45.000 225 33773.60 163.85 17100.80 37855.93 2017-08-13 16:42:46.000 225 33773.60 163.84 17100.83 88888.00 2017-08-13 16:42:47.000 225 33773.59 163.83 17100.83 88888.00 2017-08-13 16:42:48.000 225 33773.62 163.84 17100.83 88888.00 2017-08-13 16:42:49.000 225 33773.65 163.85 17100.80 88888.00 2017-08-13 16:42:50.000 225 33773.67 163.83 17100.76 37856.03 2017-08-13 16:42:51.000 225 33773.66 163.82 17100.77 88888.00 2017-08-13 16:42:52.000 225 33773.66 163.85 17100.80 88888.00 2017-08-13 16:42:53.000 225 33773.65 163.83 17100.78 88888.00 2017-08-13 16:42:54.000 225 33773.71 163.83 17100.79 88888.00 2017-08-13 16:42:55.000 225 33773.77 163.85 17100.82 37856.08 2017-08-13 16:42:56.000 225 33773.80 163.83 17100.76 88888.00 2017-08-13 16:42:57.000 225 33773.78 163.80 17100.76 88888.00 2017-08-13 16:42:58.000 225 33773.80 163.81 17100.76 88888.00 2017-08-13 16:42:59.000 225 33773.84 163.79 17100.77 88888.00 2017-08-13 16:43:00.000 225 33773.93 163.79 17100.79 37856.31 2017-08-13 16:43:01.000 225 33773.94 163.84 17100.80 88888.00 2017-08-13 16:43:02.000 225 33773.95 163.83 17100.77 88888.00 2017-08-13 16:43:03.000 225 33773.99 163.80 17100.78 88888.00 2017-08-13 16:43:04.000 225 33774.01 163.76 17100.81 88888.00 2017-08-13 16:43:05.000 225 33774.04 163.73 17100.80 37856.29 2017-08-13 16:43:06.000 225 33774.07 163.73 17100.79 88888.00 2017-08-13 16:43:07.000 225 33774.07 163.72 17100.78 88888.00 2017-08-13 16:43:08.000 225 33774.07 163.74 17100.75 88888.00 2017-08-13 16:43:09.000 225 33774.01 163.73 17100.76 88888.00 2017-08-13 16:43:10.000 225 33774.02 163.74 17100.74 37856.44 2017-08-13 16:43:11.000 225 33774.01 163.74 17100.76 88888.00 2017-08-13 16:43:12.000 225 33773.96 163.75 17100.73 88888.00 2017-08-13 16:43:13.000 225 33773.92 163.71 17100.72 88888.00 2017-08-13 16:43:14.000 225 33773.95 163.71 17100.72 88888.00 2017-08-13 16:43:15.000 225 33773.99 163.70 17100.75 37856.35 2017-08-13 16:43:16.000 225 33773.93 163.71 17100.76 88888.00 2017-08-13 16:43:17.000 225 33773.88 163.69 17100.77 88888.00 2017-08-13 16:43:18.000 225 33773.89 163.66 17100.74 88888.00 2017-08-13 16:43:19.000 225 33773.92 163.72 17100.79 88888.00 2017-08-13 16:43:20.000 225 33773.90 163.74 17100.78 37856.22 2017-08-13 16:43:21.000 225 33773.88 163.75 17100.82 88888.00 2017-08-13 16:43:22.000 225 33773.88 163.77 17100.80 88888.00 2017-08-13 16:43:23.000 225 33773.85 163.74 17100.75 88888.00 2017-08-13 16:43:24.000 225 33773.85 163.74 17100.70 88888.00 2017-08-13 16:43:25.000 225 33773.85 163.74 17100.68 37856.28 2017-08-13 16:43:26.000 225 33773.83 163.74 17100.71 88888.00 2017-08-13 16:43:27.000 225 33773.81 163.74 17100.72 88888.00 2017-08-13 16:43:28.000 225 33773.78 163.76 17100.74 88888.00 2017-08-13 16:43:29.000 225 33773.75 163.72 17100.77 88888.00 2017-08-13 16:43:30.000 225 33773.75 163.69 17100.76 37856.06 2017-08-13 16:43:31.000 225 33773.74 163.69 17100.76 88888.00 2017-08-13 16:43:32.000 225 33773.73 163.73 17100.74 88888.00 2017-08-13 16:43:33.000 225 33773.73 163.71 17100.74 88888.00 2017-08-13 16:43:34.000 225 33773.76 163.74 17100.78 88888.00 2017-08-13 16:43:35.000 225 33773.72 163.72 17100.81 37856.07 2017-08-13 16:43:36.000 225 33773.71 163.72 17100.83 88888.00 2017-08-13 16:43:37.000 225 33773.66 163.70 17100.79 88888.00 2017-08-13 16:43:38.000 225 33773.60 163.71 17100.77 88888.00 2017-08-13 16:43:39.000 225 33773.61 163.71 17100.79 88888.00 2017-08-13 16:43:40.000 225 33773.59 163.73 17100.81 37855.99 2017-08-13 16:43:41.000 225 33773.54 163.69 17100.82 88888.00 2017-08-13 16:43:42.000 225 33773.54 163.71 17100.84 88888.00 2017-08-13 16:43:43.000 225 33773.54 163.72 17100.86 88888.00 2017-08-13 16:43:44.000 225 33773.50 163.73 17100.85 88888.00 2017-08-13 16:43:45.000 225 33773.47 163.77 17100.83 37855.94 2017-08-13 16:43:46.000 225 33773.45 163.76 17100.85 88888.00 2017-08-13 16:43:47.000 225 33773.44 163.71 17100.83 88888.00 2017-08-13 16:43:48.000 225 33773.43 163.70 17100.87 88888.00 2017-08-13 16:43:49.000 225 33773.42 163.69 17100.86 88888.00 2017-08-13 16:43:50.000 225 33773.45 163.68 17100.87 37855.82 2017-08-13 16:43:51.000 225 33773.42 163.66 17100.90 88888.00 2017-08-13 16:43:52.000 225 33773.39 163.66 17100.89 88888.00 2017-08-13 16:43:53.000 225 33773.39 163.66 17100.86 88888.00 2017-08-13 16:43:54.000 225 33773.40 163.68 17100.88 88888.00 2017-08-13 16:43:55.000 225 33773.37 163.67 17100.83 37855.85 2017-08-13 16:43:56.000 225 33773.38 163.68 17100.82 88888.00 2017-08-13 16:43:57.000 225 33773.35 163.69 17100.81 88888.00 2017-08-13 16:43:58.000 225 33773.35 163.70 17100.83 88888.00 2017-08-13 16:43:59.000 225 33773.37 163.70 17100.86 88888.00 2017-08-13 16:44:00.000 225 33773.37 163.69 17100.82 37855.67 2017-08-13 16:44:01.000 225 33773.39 163.68 17100.84 88888.00 2017-08-13 16:44:02.000 225 33773.37 163.69 17100.88 88888.00 2017-08-13 16:44:03.000 225 33773.35 163.65 17100.90 88888.00 2017-08-13 16:44:04.000 225 33773.34 163.65 17100.91 88888.00 2017-08-13 16:44:05.000 225 33773.36 163.63 17100.89 37855.75 2017-08-13 16:44:06.000 225 33773.36 163.63 17100.86 88888.00 2017-08-13 16:44:07.000 225 33773.36 163.63 17100.86 88888.00 2017-08-13 16:44:08.000 225 33773.36 163.61 17100.89 88888.00 2017-08-13 16:44:09.000 225 33773.42 163.62 17100.89 88888.00 2017-08-13 16:44:10.000 225 33773.43 163.61 17100.89 37855.76 2017-08-13 16:44:11.000 225 33773.39 163.62 17100.88 88888.00 2017-08-13 16:44:12.000 225 33773.35 163.62 17100.90 88888.00 2017-08-13 16:44:13.000 225 33773.35 163.60 17100.88 88888.00 2017-08-13 16:44:14.000 225 33773.38 163.60 17100.89 88888.00 2017-08-13 16:44:15.000 225 33773.38 163.58 17100.88 37855.82 2017-08-13 16:44:16.000 225 33773.39 163.59 17100.83 88888.00 2017-08-13 16:44:17.000 225 33773.41 163.58 17100.85 88888.00 2017-08-13 16:44:18.000 225 33773.40 163.58 17100.88 88888.00 2017-08-13 16:44:19.000 225 33773.36 163.60 17100.86 88888.00 2017-08-13 16:44:20.000 225 33773.36 163.60 17100.87 37855.71 2017-08-13 16:44:21.000 225 33773.37 163.61 17100.86 88888.00 2017-08-13 16:44:22.000 225 33773.36 163.59 17100.84 88888.00 2017-08-13 16:44:23.000 225 33773.35 163.60 17100.83 88888.00 2017-08-13 16:44:24.000 225 33773.37 163.57 17100.81 88888.00 2017-08-13 16:44:25.000 225 33773.38 163.58 17100.84 37855.89 2017-08-13 16:44:26.000 225 33773.31 163.60 17100.84 88888.00 2017-08-13 16:44:27.000 225 33773.29 163.60 17100.78 88888.00 2017-08-13 16:44:28.000 225 33773.27 163.59 17100.79 88888.00 2017-08-13 16:44:29.000 225 33773.27 163.57 17100.80 88888.00 2017-08-13 16:44:30.000 225 33773.27 163.56 17100.85 37855.86 2017-08-13 16:44:31.000 225 33773.24 163.54 17100.85 88888.00 2017-08-13 16:44:32.000 225 33773.23 163.52 17100.89 88888.00 2017-08-13 16:44:33.000 225 33773.23 163.56 17100.87 88888.00 2017-08-13 16:44:34.000 225 33773.20 163.58 17100.88 88888.00 2017-08-13 16:44:35.000 225 33773.15 163.62 17100.84 37855.64 2017-08-13 16:44:36.000 225 33773.13 163.61 17100.83 88888.00 2017-08-13 16:44:37.000 225 33773.13 163.62 17100.85 88888.00 2017-08-13 16:44:38.000 225 33773.11 163.62 17100.86 88888.00 2017-08-13 16:44:39.000 225 33773.08 163.65 17100.84 88888.00 2017-08-13 16:44:40.000 225 33773.07 163.63 17100.86 37855.65 2017-08-13 16:44:41.000 225 33773.06 163.64 17100.81 88888.00 2017-08-13 16:44:42.000 225 33773.04 163.66 17100.76 88888.00 2017-08-13 16:44:43.000 225 33773.02 163.68 17100.76 88888.00 2017-08-13 16:44:44.000 225 33772.96 163.66 17100.75 88888.00 2017-08-13 16:44:45.000 225 33772.96 163.63 17100.82 37855.62 2017-08-13 16:44:46.000 225 33772.98 163.66 17100.84 88888.00 2017-08-13 16:44:47.000 225 33772.93 163.66 17100.79 88888.00 2017-08-13 16:44:48.000 225 33772.94 163.66 17100.75 88888.00 2017-08-13 16:44:49.000 225 33772.94 163.67 17100.77 88888.00 2017-08-13 16:44:50.000 225 33772.92 163.72 17100.79 37855.46 2017-08-13 16:44:51.000 225 33772.87 163.72 17100.79 88888.00 2017-08-13 16:44:52.000 225 33772.85 163.70 17100.79 88888.00 2017-08-13 16:44:53.000 225 33772.85 163.73 17100.78 88888.00 2017-08-13 16:44:54.000 225 33772.85 163.72 17100.80 88888.00 2017-08-13 16:44:55.000 225 33772.87 163.69 17100.79 37855.39 2017-08-13 16:44:56.000 225 33772.88 163.69 17100.78 88888.00 2017-08-13 16:44:57.000 225 33772.87 163.72 17100.80 88888.00 2017-08-13 16:44:58.000 225 33772.90 163.73 17100.79 88888.00 2017-08-13 16:44:59.000 225 33772.89 163.73 17100.79 88888.00 2017-08-13 16:45:00.000 225 33772.87 163.71 17100.82 37855.38 2017-08-13 16:45:01.000 225 33772.86 163.71 17100.83 88888.00 2017-08-13 16:45:02.000 225 33772.85 163.71 17100.80 88888.00 2017-08-13 16:45:03.000 225 33772.84 163.68 17100.80 88888.00 2017-08-13 16:45:04.000 225 33772.89 163.71 17100.78 88888.00 2017-08-13 16:45:05.000 225 33772.89 163.72 17100.80 37855.42 2017-08-13 16:45:06.000 225 33772.86 163.76 17100.80 88888.00 2017-08-13 16:45:07.000 225 33772.83 163.78 17100.76 88888.00 2017-08-13 16:45:08.000 225 33772.84 163.79 17100.77 88888.00 2017-08-13 16:45:09.000 225 33772.84 163.75 17100.77 88888.00 2017-08-13 16:45:10.000 225 33772.84 163.77 17100.75 37855.33 2017-08-13 16:45:11.000 225 33772.86 163.74 17100.75 88888.00 2017-08-13 16:45:12.000 225 33772.92 163.70 17100.78 88888.00 2017-08-13 16:45:13.000 225 33772.92 163.72 17100.78 88888.00 2017-08-13 16:45:14.000 225 33772.94 163.74 17100.74 88888.00 2017-08-13 16:45:15.000 225 33772.91 163.75 17100.74 37855.33 2017-08-13 16:45:16.000 225 33772.95 163.74 17100.76 88888.00 2017-08-13 16:45:17.000 225 33772.95 163.75 17100.76 88888.00 2017-08-13 16:45:18.000 225 33773.00 163.74 17100.79 88888.00 2017-08-13 16:45:19.000 225 33773.02 163.75 17100.81 88888.00 2017-08-13 16:45:20.000 225 33773.00 163.72 17100.82 37855.47 2017-08-13 16:45:21.000 225 33773.04 163.71 17100.81 88888.00 2017-08-13 16:45:22.000 225 33773.05 163.72 17100.79 88888.00 2017-08-13 16:45:23.000 225 33773.04 163.69 17100.77 88888.00 2017-08-13 16:45:24.000 225 33773.06 163.65 17100.77 88888.00 2017-08-13 16:45:25.000 225 33773.06 163.69 17100.76 37855.62 2017-08-13 16:45:26.000 225 33773.08 163.71 17100.75 88888.00 2017-08-13 16:45:27.000 225 33773.08 163.69 17100.75 88888.00 2017-08-13 16:45:28.000 225 33773.14 163.65 17100.78 88888.00 2017-08-13 16:45:29.000 225 33773.15 163.67 17100.78 88888.00 2017-08-13 16:45:30.000 225 33773.16 163.72 17100.78 37855.67 2017-08-13 16:45:31.000 225 33773.15 163.73 17100.80 88888.00 2017-08-13 16:45:32.000 225 33773.13 163.67 17100.80 88888.00 2017-08-13 16:45:33.000 225 33773.09 163.67 17100.80 88888.00 2017-08-13 16:45:34.000 225 33773.12 163.69 17100.79 88888.00 2017-08-13 16:45:35.000 225 33773.11 163.69 17100.75 37855.56 2017-08-13 16:45:36.000 225 33773.12 163.68 17100.76 88888.00 2017-08-13 16:45:37.000 225 33773.10 163.68 17100.76 88888.00 2017-08-13 16:45:38.000 225 33773.06 163.69 17100.72 88888.00 2017-08-13 16:45:39.000 225 33773.05 163.65 17100.76 88888.00 2017-08-13 16:45:40.000 225 33773.04 163.69 17100.77 37855.71 2017-08-13 16:45:41.000 225 33773.02 163.69 17100.76 88888.00 2017-08-13 16:45:42.000 225 33773.00 163.69 17100.77 88888.00 2017-08-13 16:45:43.000 225 33772.96 163.70 17100.80 88888.00 2017-08-13 16:45:44.000 225 33772.93 163.69 17100.78 88888.00 2017-08-13 16:45:45.000 225 33772.92 163.67 17100.81 37855.43 2017-08-13 16:45:46.000 225 33772.91 163.68 17100.78 88888.00 2017-08-13 16:45:47.000 225 33772.91 163.69 17100.77 88888.00 2017-08-13 16:45:48.000 225 33772.90 163.71 17100.79 88888.00 2017-08-13 16:45:49.000 225 33772.90 163.72 17100.78 88888.00 2017-08-13 16:45:50.000 225 33772.88 163.72 17100.76 37855.42 2017-08-13 16:45:51.000 225 33772.84 163.69 17100.78 88888.00 2017-08-13 16:45:52.000 225 33772.77 163.68 17100.77 88888.00 2017-08-13 16:45:53.000 225 33772.73 163.66 17100.77 88888.00 2017-08-13 16:45:54.000 225 33772.71 163.70 17100.74 88888.00 2017-08-13 16:45:55.000 225 33772.69 163.70 17100.74 37855.36 2017-08-13 16:45:56.000 225 33772.65 163.66 17100.76 88888.00 2017-08-13 16:45:57.000 225 33772.61 163.69 17100.74 88888.00 2017-08-13 16:45:58.000 225 33772.60 163.71 17100.71 88888.00 2017-08-13 16:45:59.000 225 33772.61 163.72 17100.70 88888.00 2017-08-13 16:46:00.000 225 33772.63 163.72 17100.71 37855.19 2017-08-13 16:46:01.000 225 33772.60 163.70 17100.71 88888.00 2017-08-13 16:46:02.000 225 33772.65 163.74 17100.70 88888.00 2017-08-13 16:46:03.000 225 33772.63 163.71 17100.73 88888.00 2017-08-13 16:46:04.000 225 33772.63 163.76 17100.73 88888.00 2017-08-13 16:46:05.000 225 33772.58 163.76 17100.71 37855.18 2017-08-13 16:46:06.000 225 33772.58 163.78 17100.69 88888.00 2017-08-13 16:46:07.000 225 33772.65 163.82 17100.72 88888.00 2017-08-13 16:46:08.000 225 33772.63 163.83 17100.72 88888.00 2017-08-13 16:46:09.000 225 33772.62 163.81 17100.74 88888.00 2017-08-13 16:46:10.000 225 33772.66 163.75 17100.75 37855.14 2017-08-13 16:46:11.000 225 33772.66 163.76 17100.77 88888.00 2017-08-13 16:46:12.000 225 33772.67 163.75 17100.75 88888.00 2017-08-13 16:46:13.000 225 33772.68 163.72 17100.72 88888.00 2017-08-13 16:46:14.000 225 33772.72 163.72 17100.74 88888.00 2017-08-13 16:46:15.000 225 33772.71 163.71 17100.80 37855.17 2017-08-13 16:46:16.000 225 33772.75 163.76 17100.78 88888.00 2017-08-13 16:46:17.000 225 33772.77 163.78 17100.73 88888.00 2017-08-13 16:46:18.000 225 33772.79 163.74 17100.75 88888.00 2017-08-13 16:46:19.000 225 33772.81 163.75 17100.76 88888.00 2017-08-13 16:46:20.000 225 33772.83 163.73 17100.71 37855.28 2017-08-13 16:46:21.000 225 33772.86 163.75 17100.69 88888.00 2017-08-13 16:46:22.000 225 33772.86 163.74 17100.70 88888.00 2017-08-13 16:46:23.000 225 33772.90 163.75 17100.67 88888.00 2017-08-13 16:46:24.000 225 33772.92 163.68 17100.69 88888.00 2017-08-13 16:46:25.000 225 33772.95 163.67 17100.72 37855.43 2017-08-13 16:46:26.000 225 33773.00 163.69 17100.72 88888.00 2017-08-13 16:46:27.000 225 33773.02 163.71 17100.67 88888.00 2017-08-13 16:46:28.000 225 33773.03 163.70 17100.66 88888.00 2017-08-13 16:46:29.000 225 33773.06 163.71 17100.66 88888.00 2017-08-13 16:46:30.000 225 33773.10 163.70 17100.69 37855.50 2017-08-13 16:46:31.000 225 33773.09 163.67 17100.72 88888.00 2017-08-13 16:46:32.000 225 33773.12 163.64 17100.73 88888.00 2017-08-13 16:46:33.000 225 33773.10 163.61 17100.70 88888.00 2017-08-13 16:46:34.000 225 33773.09 163.60 17100.66 88888.00 2017-08-13 16:46:35.000 225 33773.12 163.61 17100.69 37855.56 2017-08-13 16:46:36.000 225 33773.13 163.56 17100.67 88888.00 2017-08-13 16:46:37.000 225 33773.12 163.54 17100.69 88888.00 2017-08-13 16:46:38.000 225 33773.11 163.56 17100.69 88888.00 2017-08-13 16:46:39.000 225 33773.10 163.52 17100.66 88888.00 2017-08-13 16:46:40.000 225 33773.10 163.51 17100.68 37855.64 2017-08-13 16:46:41.000 225 33773.11 163.50 17100.65 88888.00 2017-08-13 16:46:42.000 225 33773.09 163.52 17100.65 88888.00 2017-08-13 16:46:43.000 225 33773.12 163.52 17100.64 88888.00 2017-08-13 16:46:44.000 225 33773.14 163.53 17100.64 88888.00 2017-08-13 16:46:45.000 225 33773.15 163.52 17100.64 37855.69 2017-08-13 16:46:46.000 225 33773.17 163.51 17100.62 88888.00 2017-08-13 16:46:47.000 225 33773.19 163.49 17100.60 88888.00 2017-08-13 16:46:48.000 225 33773.20 163.56 17100.60 88888.00 2017-08-13 16:46:49.000 225 33773.20 163.55 17100.64 88888.00 2017-08-13 16:46:50.000 225 33773.18 163.53 17100.66 37855.67 2017-08-13 16:46:51.000 225 33773.21 163.54 17100.66 88888.00 2017-08-13 16:46:52.000 225 33773.25 163.55 17100.68 88888.00 2017-08-13 16:46:53.000 225 33773.24 163.58 17100.68 88888.00 2017-08-13 16:46:54.000 225 33773.26 163.60 17100.70 88888.00 2017-08-13 16:46:55.000 225 33773.28 163.56 17100.66 37855.72 2017-08-13 16:46:56.000 225 33773.28 163.54 17100.63 88888.00 2017-08-13 16:46:57.000 225 33773.27 163.56 17100.66 88888.00 2017-08-13 16:46:58.000 225 33773.29 163.57 17100.67 88888.00 2017-08-13 16:46:59.000 225 33773.24 163.55 17100.62 88888.00 2017-08-13 16:47:00.000 225 33773.23 163.56 17100.65 37855.61 2017-08-13 16:47:01.000 225 33773.23 163.58 17100.69 88888.00 2017-08-13 16:47:02.000 225 33773.20 163.56 17100.69 88888.00 2017-08-13 16:47:03.000 225 33773.18 163.58 17100.68 88888.00 2017-08-13 16:47:04.000 225 33773.17 163.58 17100.68 88888.00 2017-08-13 16:47:05.000 225 33773.18 163.58 17100.71 37855.75 2017-08-13 16:47:06.000 225 33773.19 163.55 17100.69 88888.00 2017-08-13 16:47:07.000 225 33773.15 163.55 17100.71 88888.00 2017-08-13 16:47:08.000 225 33773.13 163.59 17100.72 88888.00 2017-08-13 16:47:09.000 225 33773.14 163.63 17100.72 88888.00 2017-08-13 16:47:10.000 225 33773.14 163.67 17100.70 37855.61 2017-08-13 16:47:11.000 225 33773.13 163.64 17100.69 88888.00 2017-08-13 16:47:12.000 225 33773.14 163.66 17100.73 88888.00 2017-08-13 16:47:13.000 225 33773.13 163.65 17100.75 88888.00 2017-08-13 16:47:14.000 225 33773.11 163.67 17100.74 88888.00 2017-08-13 16:47:15.000 225 33773.11 163.68 17100.70 37855.60 2017-08-13 16:47:16.000 225 33773.08 163.70 17100.71 88888.00 2017-08-13 16:47:17.000 225 33773.08 163.68 17100.67 88888.00 2017-08-13 16:47:18.000 225 33773.07 163.69 17100.66 88888.00 2017-08-13 16:47:19.000 225 33773.10 163.70 17100.72 88888.00 2017-08-13 16:47:20.000 225 33773.08 163.70 17100.66 37855.49 2017-08-13 16:47:21.000 225 33773.02 163.68 17100.67 88888.00 2017-08-13 16:47:22.000 225 33772.97 163.67 17100.69 88888.00 2017-08-13 16:47:23.000 225 33772.96 163.69 17100.66 88888.00 2017-08-13 16:47:24.000 225 33772.99 163.69 17100.65 88888.00 2017-08-13 16:47:25.000 225 33772.99 163.66 17100.66 37855.39 2017-08-13 16:47:26.000 225 33772.97 163.72 17100.64 88888.00 2017-08-13 16:47:27.000 225 33772.92 163.70 17100.63 88888.00 2017-08-13 16:47:28.000 225 33772.87 163.69 17100.61 88888.00 2017-08-13 16:47:29.000 225 33772.82 163.70 17100.62 88888.00 2017-08-13 16:47:30.000 225 33772.79 163.66 17100.69 37855.42 2017-08-13 16:47:31.000 225 33772.75 163.66 17100.69 88888.00 2017-08-13 16:47:32.000 225 33772.76 163.67 17100.71 88888.00 2017-08-13 16:47:33.000 225 33772.72 163.68 17100.68 88888.00 2017-08-13 16:47:34.000 225 33772.64 163.67 17100.71 88888.00 2017-08-13 16:47:35.000 225 33772.60 163.66 17100.70 37855.21 2017-08-13 16:47:36.000 225 33772.58 163.68 17100.63 88888.00 2017-08-13 16:47:37.000 225 33772.54 163.65 17100.66 88888.00 2017-08-13 16:47:38.000 225 33772.52 163.63 17100.72 88888.00 2017-08-13 16:47:39.000 225 33772.47 163.64 17100.71 88888.00 2017-08-13 16:47:40.000 225 33772.43 163.67 17100.69 37855.14 2017-08-13 16:47:41.000 225 33772.43 163.71 17100.66 88888.00 2017-08-13 16:47:42.000 225 33772.39 163.71 17100.66 88888.00 2017-08-13 16:47:43.000 225 33772.37 163.72 17100.67 88888.00 2017-08-13 16:47:44.000 225 33772.39 163.76 17100.70 88888.00 2017-08-13 16:47:45.000 225 33772.38 163.76 17100.68 37854.90 2017-08-13 16:47:46.000 225 33772.41 163.75 17100.70 88888.00 2017-08-13 16:47:47.000 225 33772.39 163.75 17100.66 88888.00 2017-08-13 16:47:48.000 225 33772.42 163.78 17100.65 88888.00 2017-08-13 16:47:49.000 225 33772.42 163.78 17100.64 88888.00 2017-08-13 16:47:50.000 225 33772.42 163.75 17100.67 37855.03 2017-08-13 16:47:51.000 225 33772.43 163.75 17100.68 88888.00 2017-08-13 16:47:52.000 225 33772.45 163.74 17100.67 88888.00 2017-08-13 16:47:53.000 225 33772.45 163.74 17100.67 88888.00 2017-08-13 16:47:54.000 225 33772.44 163.76 17100.66 88888.00 2017-08-13 16:47:55.000 225 33772.48 163.77 17100.66 37855.01 2017-08-13 16:47:56.000 225 33772.47 163.80 17100.67 88888.00 2017-08-13 16:47:57.000 225 33772.51 163.77 17100.63 88888.00 2017-08-13 16:47:58.000 225 33772.53 163.78 17100.63 88888.00 2017-08-13 16:47:59.000 225 33772.54 163.79 17100.64 88888.00 2017-08-13 16:48:00.000 225 33772.54 163.82 17100.64 37855.04 2017-08-13 16:48:01.000 225 33772.54 163.78 17100.64 88888.00 2017-08-13 16:48:02.000 225 33772.58 163.79 17100.64 88888.00 2017-08-13 16:48:03.000 225 33772.63 163.79 17100.68 88888.00 2017-08-13 16:48:04.000 225 33772.64 163.82 17100.70 88888.00 2017-08-13 16:48:05.000 225 33772.64 163.86 17100.67 37855.14 2017-08-13 16:48:06.000 225 33772.62 163.89 17100.66 88888.00 2017-08-13 16:48:07.000 225 33772.61 163.88 17100.65 88888.00 2017-08-13 16:48:08.000 225 33772.63 163.91 17100.67 88888.00 2017-08-13 16:48:09.000 225 33772.63 163.91 17100.64 88888.00 2017-08-13 16:48:10.000 225 33772.66 163.86 17100.64 37855.11 2017-08-13 16:48:11.000 225 33772.67 163.88 17100.62 88888.00 2017-08-13 16:48:12.000 225 33772.70 163.88 17100.64 88888.00 2017-08-13 16:48:13.000 225 33772.71 163.87 17100.64 88888.00 2017-08-13 16:48:14.000 225 33772.72 163.82 17100.62 88888.00 2017-08-13 16:48:15.000 225 33772.79 163.81 17100.65 37855.21 2017-08-13 16:48:16.000 225 33772.81 163.85 17100.65 88888.00 2017-08-13 16:48:17.000 225 33772.78 163.85 17100.65 88888.00 2017-08-13 16:48:18.000 225 33772.81 163.88 17100.62 88888.00 2017-08-13 16:48:19.000 225 33772.84 163.87 17100.61 88888.00 2017-08-13 16:48:20.000 225 33772.86 163.81 17100.65 37855.22 2017-08-13 16:48:21.000 225 33772.87 163.83 17100.62 88888.00 2017-08-13 16:48:22.000 225 33772.89 163.88 17100.64 88888.00 2017-08-13 16:48:23.000 225 33772.95 163.84 17100.64 88888.00 2017-08-13 16:48:24.000 225 33773.00 163.83 17100.65 88888.00 2017-08-13 16:48:25.000 225 33773.00 163.85 17100.65 37855.43 2017-08-13 16:48:26.000 225 33773.04 163.84 17100.61 88888.00 2017-08-13 16:48:27.000 225 33773.06 163.85 17100.60 88888.00 2017-08-13 16:48:28.000 225 33773.06 163.78 17100.57 88888.00 2017-08-13 16:48:29.000 225 33773.06 163.79 17100.55 88888.00 2017-08-13 16:48:30.000 225 33773.11 163.79 17100.58 37855.57 2017-08-13 16:48:31.000 225 33773.12 163.83 17100.61 88888.00 2017-08-13 16:48:32.000 225 33773.11 163.82 17100.61 88888.00 2017-08-13 16:48:33.000 225 33773.09 163.80 17100.63 88888.00 2017-08-13 16:48:34.000 225 33773.11 163.78 17100.66 88888.00 2017-08-13 16:48:35.000 225 33773.04 163.76 17100.63 37855.47 2017-08-13 16:48:36.000 225 33773.02 163.75 17100.65 88888.00 2017-08-13 16:48:37.000 225 33773.03 163.81 17100.64 88888.00 2017-08-13 16:48:38.000 225 33773.07 163.82 17100.64 88888.00 2017-08-13 16:48:39.000 225 33773.10 163.77 17100.65 88888.00 2017-08-13 16:48:40.000 225 33773.12 163.75 17100.68 37855.40 2017-08-13 16:48:41.000 225 33773.13 163.74 17100.69 88888.00 2017-08-13 16:48:42.000 225 33773.11 163.74 17100.65 88888.00 2017-08-13 16:48:43.000 225 33773.10 163.75 17100.63 88888.00 2017-08-13 16:48:44.000 225 33773.13 163.76 17100.64 88888.00 2017-08-13 16:48:45.000 225 33773.15 163.75 17100.64 37855.49 2017-08-13 16:48:46.000 225 33773.15 163.79 17100.57 88888.00 2017-08-13 16:48:47.000 225 33773.14 163.81 17100.60 88888.00 2017-08-13 16:48:48.000 225 33773.17 163.83 17100.62 88888.00 2017-08-13 16:48:49.000 225 33773.18 163.83 17100.64 88888.00 2017-08-13 16:48:50.000 225 33773.18 163.80 17100.61 37855.60 2017-08-13 16:48:51.000 225 33773.16 163.82 17100.59 88888.00 2017-08-13 16:48:52.000 225 33773.12 163.85 17100.60 88888.00 2017-08-13 16:48:53.000 225 33773.10 163.86 17100.65 88888.00 2017-08-13 16:48:54.000 225 33773.10 163.87 17100.64 88888.00 2017-08-13 16:48:55.000 225 33773.08 163.84 17100.65 37855.49 2017-08-13 16:48:56.000 225 33773.11 163.87 17100.66 88888.00 2017-08-13 16:48:57.000 225 33773.08 163.86 17100.67 88888.00 2017-08-13 16:48:58.000 225 33773.07 163.84 17100.64 88888.00 2017-08-13 16:48:59.000 225 33773.04 163.82 17100.64 88888.00 2017-08-13 16:49:00.000 225 33773.03 163.86 17100.64 37855.54 2017-08-13 16:49:01.000 225 33773.01 163.88 17100.63 88888.00 2017-08-13 16:49:02.000 225 33773.02 163.84 17100.62 88888.00 2017-08-13 16:49:03.000 225 33773.03 163.85 17100.59 88888.00 2017-08-13 16:49:04.000 225 33772.99 163.88 17100.59 88888.00 2017-08-13 16:49:05.000 225 33772.98 163.87 17100.64 37855.54 2017-08-13 16:49:06.000 225 33773.01 163.87 17100.65 88888.00 2017-08-13 16:49:07.000 225 33773.06 163.88 17100.64 88888.00 2017-08-13 16:49:08.000 225 33773.05 163.86 17100.61 88888.00 2017-08-13 16:49:09.000 225 33773.05 163.87 17100.59 88888.00 2017-08-13 16:49:10.000 225 33773.02 163.83 17100.64 37855.39 2017-08-13 16:49:11.000 225 33773.04 163.84 17100.61 88888.00 2017-08-13 16:49:12.000 225 33773.05 163.84 17100.61 88888.00 2017-08-13 16:49:13.000 225 33773.02 163.79 17100.62 88888.00 2017-08-13 16:49:14.000 225 33773.02 163.78 17100.62 88888.00 2017-08-13 16:49:15.000 225 33773.01 163.83 17100.63 37855.46 2017-08-13 16:49:16.000 225 33773.02 163.82 17100.61 88888.00 2017-08-13 16:49:17.000 225 33773.00 163.80 17100.62 88888.00 2017-08-13 16:49:18.000 225 33773.01 163.82 17100.59 88888.00 2017-08-13 16:49:19.000 225 33772.98 163.84 17100.59 88888.00 2017-08-13 16:49:20.000 225 33772.95 163.86 17100.63 37855.42 2017-08-13 16:49:21.000 225 33772.94 163.88 17100.61 88888.00 2017-08-13 16:49:22.000 225 33772.90 163.86 17100.59 88888.00 2017-08-13 16:49:23.000 225 33772.89 163.84 17100.62 88888.00 2017-08-13 16:49:24.000 225 33772.92 163.83 17100.64 88888.00 2017-08-13 16:49:25.000 225 33772.87 163.88 17100.64 37855.43 2017-08-13 16:49:26.000 225 33772.82 163.88 17100.68 88888.00 2017-08-13 16:49:27.000 225 33772.82 163.89 17100.66 88888.00 2017-08-13 16:49:28.000 225 33772.84 163.96 17100.68 88888.00 2017-08-13 16:49:29.000 225 33772.85 163.90 17100.66 88888.00 2017-08-13 16:49:30.000 225 33772.86 163.86 17100.69 37855.22 2017-08-13 16:49:31.000 225 33772.80 163.87 17100.73 88888.00 2017-08-13 16:49:32.000 225 33772.74 163.86 17100.70 88888.00 2017-08-13 16:49:33.000 225 33772.72 163.90 17100.69 88888.00 2017-08-13 16:49:34.000 225 33772.72 163.89 17100.70 88888.00 2017-08-13 16:49:35.000 225 33772.69 163.90 17100.67 37855.28 2017-08-13 16:49:36.000 225 33772.72 163.91 17100.70 88888.00 2017-08-13 16:49:37.000 225 33772.73 163.93 17100.76 88888.00 2017-08-13 16:49:38.000 225 33772.74 163.95 17100.70 88888.00 2017-08-13 16:49:39.000 225 33772.77 163.95 17100.69 88888.00 2017-08-13 16:49:40.000 225 33772.76 163.88 17100.64 37855.21 2017-08-13 16:49:41.000 225 33772.73 163.86 17100.64 88888.00 2017-08-13 16:49:42.000 225 33772.68 163.88 17100.64 88888.00 2017-08-13 16:49:43.000 225 33772.69 163.94 17100.67 88888.00 2017-08-13 16:49:44.000 225 33772.71 163.99 17100.63 88888.00 2017-08-13 16:49:45.000 225 33772.73 164.04 17100.62 37855.28 2017-08-13 16:49:46.000 225 33772.75 164.02 17100.63 88888.00 2017-08-13 16:49:47.000 225 33772.74 163.98 17100.62 88888.00 2017-08-13 16:49:48.000 225 33772.71 163.96 17100.63 88888.00 2017-08-13 16:49:49.000 225 33772.73 164.00 17100.64 88888.00 2017-08-13 16:49:50.000 225 33772.73 163.99 17100.58 37855.15 2017-08-13 16:49:51.000 225 33772.72 163.95 17100.57 88888.00 2017-08-13 16:49:52.000 225 33772.74 163.96 17100.55 88888.00 2017-08-13 16:49:53.000 225 33772.74 163.95 17100.56 88888.00 2017-08-13 16:49:54.000 225 33772.73 163.90 17100.56 88888.00 2017-08-13 16:49:55.000 225 33772.71 163.92 17100.55 37855.21 2017-08-13 16:49:56.000 225 33772.77 163.93 17100.55 88888.00 2017-08-13 16:49:57.000 225 33772.77 163.96 17100.53 88888.00 2017-08-13 16:49:58.000 225 33772.77 163.97 17100.53 88888.00 2017-08-13 16:49:59.000 225 33772.74 163.96 17100.57 88888.00 2017-08-13 16:50:00.000 225 33772.74 163.94 17100.57 37855.29 2017-08-13 16:50:01.000 225 33772.74 163.98 17100.57 88888.00 2017-08-13 16:50:02.000 225 33772.76 164.02 17100.56 88888.00 2017-08-13 16:50:03.000 225 33772.82 164.03 17100.54 88888.00 2017-08-13 16:50:04.000 225 33772.82 164.08 17100.55 88888.00 2017-08-13 16:50:05.000 225 33772.81 164.07 17100.57 37855.32 2017-08-13 16:50:06.000 225 33772.86 164.04 17100.60 88888.00 2017-08-13 16:50:07.000 225 33772.91 164.04 17100.59 88888.00 2017-08-13 16:50:08.000 225 33772.92 164.01 17100.58 88888.00 2017-08-13 16:50:09.000 225 33772.93 164.00 17100.58 88888.00 2017-08-13 16:50:10.000 225 33772.97 164.02 17100.57 37855.33 2017-08-13 16:50:11.000 225 33773.03 164.02 17100.59 88888.00 2017-08-13 16:50:12.000 225 33773.04 164.01 17100.61 88888.00 2017-08-13 16:50:13.000 225 33773.05 164.01 17100.61 88888.00 2017-08-13 16:50:14.000 225 33773.10 164.03 17100.60 88888.00 2017-08-13 16:50:15.000 225 33773.13 164.07 17100.60 37855.40 2017-08-13 16:50:16.000 225 33773.11 164.10 17100.58 88888.00 2017-08-13 16:50:17.000 225 33773.14 164.07 17100.58 88888.00 2017-08-13 16:50:18.000 225 33773.16 164.03 17100.57 88888.00 2017-08-13 16:50:19.000 225 33773.14 164.05 17100.60 88888.00 2017-08-13 16:50:20.000 225 33773.14 164.06 17100.61 37855.54 2017-08-13 16:50:21.000 225 33773.13 164.04 17100.58 88888.00 2017-08-13 16:50:22.000 225 33773.12 164.03 17100.56 88888.00 2017-08-13 16:50:23.000 225 33773.12 164.04 17100.55 88888.00 2017-08-13 16:50:24.000 225 33773.15 164.04 17100.53 88888.00 2017-08-13 16:50:25.000 225 33773.16 164.07 17100.52 37855.53 2017-08-13 16:50:26.000 225 33773.18 164.11 17100.56 88888.00 2017-08-13 16:50:27.000 225 33773.12 164.09 17100.56 88888.00 2017-08-13 16:50:28.000 225 33773.09 164.06 17100.58 88888.00 2017-08-13 16:50:29.000 225 33773.07 164.07 17100.55 88888.00 2017-08-13 16:50:30.000 225 33773.04 164.10 17100.55 37855.60 2017-08-13 16:50:31.000 225 33773.02 164.11 17100.56 88888.00 2017-08-13 16:50:32.000 225 33773.00 164.11 17100.56 88888.00 2017-08-13 16:50:33.000 225 33773.02 164.10 17100.57 88888.00 2017-08-13 16:50:34.000 225 33773.06 164.05 17100.54 88888.00 2017-08-13 16:50:35.000 225 33773.08 164.07 17100.54 37855.51 2017-08-13 16:50:36.000 225 33773.07 164.08 17100.55 88888.00 2017-08-13 16:50:37.000 225 33773.09 164.11 17100.55 88888.00 2017-08-13 16:50:38.000 225 33773.07 164.11 17100.52 88888.00 2017-08-13 16:50:39.000 225 33773.06 164.10 17100.51 88888.00 2017-08-13 16:50:40.000 225 33773.08 164.13 17100.56 37855.46 2017-08-13 16:50:41.000 225 33773.07 164.15 17100.58 88888.00 2017-08-13 16:50:42.000 225 33773.09 164.15 17100.51 88888.00 2017-08-13 16:50:43.000 225 33773.13 164.17 17100.50 88888.00 2017-08-13 16:50:44.000 225 33773.18 164.18 17100.51 88888.00 2017-08-13 16:50:45.000 225 33773.19 164.18 17100.56 37855.57 2017-08-13 16:50:46.000 225 33773.20 164.15 17100.57 88888.00 2017-08-13 16:50:47.000 225 33773.23 164.14 17100.57 88888.00 2017-08-13 16:50:48.000 225 33773.25 164.19 17100.58 88888.00 2017-08-13 16:50:49.000 225 33773.25 164.18 17100.56 88888.00 2017-08-13 16:50:50.000 225 33773.27 164.17 17100.56 37855.76 2017-08-13 16:50:51.000 225 33773.30 164.15 17100.59 88888.00 2017-08-13 16:50:52.000 225 33773.33 164.18 17100.56 88888.00 2017-08-13 16:50:53.000 225 33773.33 164.15 17100.60 88888.00 2017-08-13 16:50:54.000 225 33773.31 164.13 17100.54 88888.00 2017-08-13 16:50:55.000 225 33773.32 164.13 17100.54 37855.69 2017-08-13 16:50:56.000 225 33773.35 164.14 17100.53 88888.00 2017-08-13 16:50:57.000 225 33773.35 164.13 17100.47 88888.00 2017-08-13 16:50:58.000 225 33773.36 164.13 17100.49 88888.00 2017-08-13 16:50:59.000 225 33773.39 164.16 17100.50 88888.00 2017-08-13 16:51:00.000 225 33773.40 164.15 17100.53 37855.83 2017-08-13 16:51:01.000 225 33773.36 164.15 17100.57 88888.00 2017-08-13 16:51:02.000 225 33773.41 164.11 17100.56 88888.00 2017-08-13 16:51:03.000 225 33773.39 164.15 17100.54 88888.00 2017-08-13 16:51:04.000 225 33773.41 164.22 17100.50 88888.00 2017-08-13 16:51:05.000 225 33773.40 164.21 17100.52 37855.94 2017-08-13 16:51:06.000 225 33773.47 164.21 17100.51 88888.00 2017-08-13 16:51:07.000 225 33773.47 164.21 17100.52 88888.00 2017-08-13 16:51:08.000 225 33773.49 164.16 17100.48 88888.00 2017-08-13 16:51:09.000 225 33773.53 164.15 17100.48 88888.00 2017-08-13 16:51:10.000 225 33773.55 164.18 17100.52 37855.85 2017-08-13 16:51:11.000 225 33773.60 164.20 17100.48 88888.00 2017-08-13 16:51:12.000 225 33773.62 164.18 17100.46 88888.00 2017-08-13 16:51:13.000 225 33773.65 164.14 17100.42 88888.00 2017-08-13 16:51:14.000 225 33773.66 164.12 17100.48 88888.00 2017-08-13 16:51:15.000 225 33773.67 164.08 17100.48 37856.06 2017-08-13 16:51:16.000 225 33773.69 164.11 17100.46 88888.00 2017-08-13 16:51:17.000 225 33773.72 164.17 17100.45 88888.00 2017-08-13 16:51:18.000 225 33773.74 164.17 17100.50 88888.00 2017-08-13 16:51:19.000 225 33773.76 164.12 17100.47 88888.00 2017-08-13 16:51:20.000 225 33773.78 164.12 17100.45 37856.14 2017-08-13 16:51:21.000 225 33773.84 164.12 17100.50 88888.00 2017-08-13 16:51:22.000 225 33773.86 164.15 17100.50 88888.00 2017-08-13 16:51:23.000 225 33773.87 164.17 17100.48 88888.00 2017-08-13 16:51:24.000 225 33773.89 164.18 17100.50 88888.00 2017-08-13 16:51:25.000 225 33773.94 164.21 17100.50 37856.28 2017-08-13 16:51:26.000 225 33773.98 164.20 17100.49 88888.00 2017-08-13 16:51:27.000 225 33774.04 164.19 17100.47 88888.00 2017-08-13 16:51:28.000 225 33774.05 164.20 17100.49 88888.00 2017-08-13 16:51:29.000 225 33774.08 164.16 17100.46 88888.00 2017-08-13 16:51:30.000 225 33774.15 164.17 17100.45 37856.35 2017-08-13 16:51:31.000 225 33774.17 164.17 17100.47 88888.00 2017-08-13 16:51:32.000 225 33774.15 164.19 17100.45 88888.00 2017-08-13 16:51:33.000 225 33774.16 164.22 17100.46 88888.00 2017-08-13 16:51:34.000 225 33774.14 164.17 17100.50 88888.00 2017-08-13 16:51:35.000 225 33774.16 164.17 17100.44 37856.39 2017-08-13 16:51:36.000 225 33774.17 164.16 17100.44 88888.00 2017-08-13 16:51:37.000 225 33774.16 164.12 17100.45 88888.00 2017-08-13 16:51:38.000 225 33774.14 164.10 17100.43 88888.00 2017-08-13 16:51:39.000 225 33774.12 164.13 17100.44 88888.00 2017-08-13 16:51:40.000 225 33774.12 164.14 17100.46 37856.40 2017-08-13 16:51:41.000 225 33774.13 164.15 17100.46 88888.00 2017-08-13 16:51:42.000 225 33774.11 164.16 17100.43 88888.00 2017-08-13 16:51:43.000 225 33774.10 164.17 17100.42 88888.00 2017-08-13 16:51:44.000 225 33774.05 164.17 17100.47 88888.00 2017-08-13 16:51:45.000 225 33774.05 164.16 17100.49 37856.35 2017-08-13 16:51:46.000 225 33774.06 164.14 17100.50 88888.00 2017-08-13 16:51:47.000 225 33774.07 164.20 17100.51 88888.00 2017-08-13 16:51:48.000 225 33774.10 164.24 17100.52 88888.00 2017-08-13 16:51:49.000 225 33774.15 164.23 17100.50 88888.00 2017-08-13 16:51:50.000 225 33774.12 164.23 17100.42 37856.38 2017-08-13 16:51:51.000 225 33774.09 164.24 17100.38 88888.00 2017-08-13 16:51:52.000 225 33774.14 164.28 17100.42 88888.00 2017-08-13 16:51:53.000 225 33774.22 164.27 17100.48 88888.00 2017-08-13 16:51:54.000 225 33774.19 164.24 17100.47 88888.00 2017-08-13 16:51:55.000 225 33774.20 164.26 17100.44 37856.40 2017-08-13 16:51:56.000 225 33774.26 164.25 17100.40 88888.00 2017-08-13 16:51:57.000 225 33774.25 164.22 17100.41 88888.00 2017-08-13 16:51:58.000 225 33774.28 164.24 17100.44 88888.00 2017-08-13 16:51:59.000 225 33774.31 164.25 17100.35 88888.00 2017-08-13 16:52:00.000 225 33774.29 164.24 17100.35 37856.53 2017-08-13 16:52:01.000 225 33774.26 164.25 17100.40 88888.00 2017-08-13 16:52:02.000 225 33774.27 164.29 17100.42 88888.00 2017-08-13 16:52:03.000 225 33774.26 164.27 17100.39 88888.00 2017-08-13 16:52:04.000 225 33774.26 164.26 17100.40 88888.00 2017-08-13 16:52:05.000 225 33774.21 164.27 17100.39 37856.42 2017-08-13 16:52:06.000 225 33774.18 164.29 17100.40 88888.00 2017-08-13 16:52:07.000 225 33774.20 164.30 17100.45 88888.00 2017-08-13 16:52:08.000 225 33774.25 164.30 17100.47 88888.00 2017-08-13 16:52:09.000 225 33774.28 164.26 17100.47 88888.00 2017-08-13 16:52:10.000 225 33774.31 164.27 17100.42 37856.46 2017-08-13 16:52:11.000 225 33774.30 164.29 17100.43 88888.00 2017-08-13 16:52:12.000 225 33774.33 164.33 17100.46 88888.00 2017-08-13 16:52:13.000 225 33774.31 164.32 17100.43 88888.00 2017-08-13 16:52:14.000 225 33774.34 164.29 17100.43 88888.00 2017-08-13 16:52:15.000 225 33774.31 164.27 17100.45 37856.57 2017-08-13 16:52:16.000 225 33774.29 164.27 17100.45 88888.00 2017-08-13 16:52:17.000 225 33774.29 164.29 17100.47 88888.00 2017-08-13 16:52:18.000 225 33774.28 164.29 17100.40 88888.00 2017-08-13 16:52:19.000 225 33774.27 164.33 17100.39 88888.00 2017-08-13 16:52:20.000 225 33774.29 164.31 17100.39 37856.46 2017-08-13 16:52:21.000 225 33774.24 164.32 17100.37 88888.00 2017-08-13 16:52:22.000 225 33774.19 164.36 17100.43 88888.00 2017-08-13 16:52:23.000 225 33774.18 164.32 17100.45 88888.00 2017-08-13 16:52:24.000 225 33774.17 164.32 17100.49 88888.00 2017-08-13 16:52:25.000 225 33774.16 164.35 17100.46 37856.39 2017-08-13 16:52:26.000 225 33774.16 164.38 17100.43 88888.00 2017-08-13 16:52:27.000 225 33774.15 164.37 17100.45 88888.00 2017-08-13 16:52:28.000 225 33774.13 164.36 17100.46 88888.00 2017-08-13 16:52:29.000 225 33774.13 164.39 17100.46 88888.00 2017-08-13 16:52:30.000 225 33774.16 164.43 17100.44 37856.35 2017-08-13 16:52:31.000 225 33774.16 164.39 17100.45 88888.00 2017-08-13 16:52:32.000 225 33774.08 164.36 17100.48 88888.00 2017-08-13 16:52:33.000 225 33774.10 164.37 17100.43 88888.00 2017-08-13 16:52:34.000 225 33774.14 164.34 17100.47 88888.00 2017-08-13 16:52:35.000 225 33774.12 164.31 17100.50 37856.26 2017-08-13 16:52:36.000 225 33774.09 164.35 17100.52 88888.00 2017-08-13 16:52:37.000 225 33774.10 164.36 17100.52 88888.00 2017-08-13 16:52:38.000 225 33774.06 164.39 17100.52 88888.00 2017-08-13 16:52:39.000 225 33774.04 164.42 17100.49 88888.00 2017-08-13 16:52:40.000 225 33774.04 164.44 17100.52 37856.31 2017-08-13 16:52:41.000 225 33773.99 164.46 17100.52 88888.00 2017-08-13 16:52:42.000 225 33773.91 164.46 17100.53 88888.00 2017-08-13 16:52:43.000 225 33773.86 164.48 17100.53 88888.00 2017-08-13 16:52:44.000 225 33773.78 164.47 17100.50 88888.00 2017-08-13 16:52:45.000 225 33773.73 164.48 17100.53 37856.06 2017-08-13 16:52:46.000 225 33773.73 164.49 17100.52 88888.00 2017-08-13 16:52:47.000 225 33773.73 164.49 17100.49 88888.00 2017-08-13 16:52:48.000 225 33773.68 164.49 17100.48 88888.00 2017-08-13 16:52:49.000 225 33773.59 164.55 17100.46 88888.00 2017-08-13 16:52:50.000 225 33773.56 164.60 17100.49 37855.94 2017-08-13 16:52:51.000 225 33773.55 164.59 17100.48 88888.00 2017-08-13 16:52:52.000 225 33773.56 164.60 17100.51 88888.00 2017-08-13 16:52:53.000 225 33773.52 164.60 17100.50 88888.00 2017-08-13 16:52:54.000 225 33773.52 164.58 17100.51 88888.00 2017-08-13 16:52:55.000 225 33773.54 164.57 17100.48 37855.85 2017-08-13 16:52:56.000 225 33773.53 164.54 17100.49 88888.00 2017-08-13 16:52:57.000 225 33773.56 164.58 17100.46 88888.00 2017-08-13 16:52:58.000 225 33773.56 164.60 17100.49 88888.00 2017-08-13 16:52:59.000 225 33773.54 164.63 17100.46 88888.00 2017-08-13 16:53:00.000 225 33773.56 164.65 17100.44 37855.86 2017-08-13 16:53:01.000 225 33773.55 164.63 17100.47 88888.00 2017-08-13 16:53:02.000 225 33773.56 164.63 17100.50 88888.00 2017-08-13 16:53:03.000 225 33773.59 164.61 17100.47 88888.00 2017-08-13 16:53:04.000 225 33773.55 164.60 17100.47 88888.00 2017-08-13 16:53:05.000 225 33773.52 164.60 17100.47 37855.75 2017-08-13 16:53:06.000 225 33773.55 164.64 17100.47 88888.00 2017-08-13 16:53:07.000 225 33773.56 164.64 17100.49 88888.00 2017-08-13 16:53:08.000 225 33773.54 164.65 17100.48 88888.00 2017-08-13 16:53:09.000 225 33773.54 164.61 17100.52 88888.00 2017-08-13 16:53:10.000 225 33773.53 164.58 17100.51 37855.89 2017-08-13 16:53:11.000 225 33773.55 164.60 17100.53 88888.00 2017-08-13 16:53:12.000 225 33773.54 164.62 17100.51 88888.00 2017-08-13 16:53:13.000 225 33773.50 164.64 17100.51 88888.00 2017-08-13 16:53:14.000 225 33773.47 164.64 17100.49 88888.00 2017-08-13 16:53:15.000 225 33773.50 164.66 17100.48 37855.72 2017-08-13 16:53:16.000 225 33773.46 164.66 17100.49 88888.00 2017-08-13 16:53:17.000 225 33773.42 164.70 17100.49 88888.00 2017-08-13 16:53:18.000 225 33773.43 164.69 17100.46 88888.00 2017-08-13 16:53:19.000 225 33773.44 164.68 17100.42 88888.00 2017-08-13 16:53:20.000 225 33773.42 164.70 17100.48 37855.72 2017-08-13 16:53:21.000 225 33773.39 164.69 17100.46 88888.00 2017-08-13 16:53:22.000 225 33773.37 164.67 17100.46 88888.00 2017-08-13 16:53:23.000 225 33773.36 164.68 17100.43 88888.00 2017-08-13 16:53:24.000 225 33773.34 164.70 17100.44 88888.00 2017-08-13 16:53:25.000 225 33773.31 164.67 17100.47 37855.69 2017-08-13 16:53:26.000 225 33773.29 164.64 17100.45 88888.00 2017-08-13 16:53:27.000 225 33773.29 164.65 17100.42 88888.00 2017-08-13 16:53:28.000 225 33773.29 164.64 17100.44 88888.00 2017-08-13 16:53:29.000 225 33773.30 164.69 17100.49 88888.00 2017-08-13 16:53:30.000 225 33773.31 164.73 17100.50 37855.76 2017-08-13 16:53:31.000 225 33773.29 164.72 17100.42 88888.00 2017-08-13 16:53:32.000 225 33773.29 164.71 17100.39 88888.00 2017-08-13 16:53:33.000 225 33773.32 164.68 17100.37 88888.00 2017-08-13 16:53:34.000 225 33773.31 164.70 17100.41 88888.00 2017-08-13 16:53:35.000 225 33773.38 164.73 17100.44 37855.76 2017-08-13 16:53:36.000 225 33773.45 164.74 17100.46 88888.00 2017-08-13 16:53:37.000 225 33773.46 164.71 17100.42 88888.00 2017-08-13 16:53:38.000 225 33773.48 164.71 17100.42 88888.00 2017-08-13 16:53:39.000 225 33773.55 164.70 17100.45 88888.00 2017-08-13 16:53:40.000 225 33773.59 164.70 17100.42 37855.92 2017-08-13 16:53:41.000 225 33773.64 164.72 17100.40 88888.00 2017-08-13 16:53:42.000 225 33773.64 164.70 17100.40 88888.00 2017-08-13 16:53:43.000 225 33773.68 164.69 17100.38 88888.00 2017-08-13 16:53:44.000 225 33773.68 164.67 17100.41 88888.00 2017-08-13 16:53:45.000 225 33773.73 164.66 17100.43 37855.86 2017-08-13 16:53:46.000 225 33773.73 164.65 17100.44 88888.00 2017-08-13 16:53:47.000 225 33773.75 164.67 17100.39 88888.00 2017-08-13 16:53:48.000 225 33773.74 164.66 17100.36 88888.00 2017-08-13 16:53:49.000 225 33773.76 164.66 17100.38 88888.00 2017-08-13 16:53:50.000 225 33773.80 164.70 17100.38 37855.96 2017-08-13 16:53:51.000 225 33773.79 164.71 17100.37 88888.00 2017-08-13 16:53:52.000 225 33773.80 164.74 17100.37 88888.00 2017-08-13 16:53:53.000 225 33773.79 164.77 17100.38 88888.00 2017-08-13 16:53:54.000 225 33773.84 164.75 17100.36 88888.00 2017-08-13 16:53:55.000 225 33773.86 164.72 17100.36 37856.01 2017-08-13 16:53:56.000 225 33773.89 164.73 17100.36 88888.00 2017-08-13 16:53:57.000 225 33773.87 164.73 17100.38 88888.00 2017-08-13 16:53:58.000 225 33773.87 164.73 17100.34 88888.00 2017-08-13 16:53:59.000 225 33773.91 164.72 17100.33 88888.00 2017-08-13 16:54:00.000 225 33774.00 164.73 17100.29 37856.18 2017-08-13 16:54:01.000 225 33774.01 164.70 17100.31 88888.00 2017-08-13 16:54:02.000 225 33774.00 164.69 17100.31 88888.00 2017-08-13 16:54:03.000 225 33774.02 164.67 17100.26 88888.00 2017-08-13 16:54:04.000 225 33774.04 164.72 17100.28 88888.00 2017-08-13 16:54:05.000 225 33774.04 164.73 17100.30 37856.26 2017-08-13 16:54:06.000 225 33774.10 164.72 17100.30 88888.00 2017-08-13 16:54:07.000 225 33774.11 164.71 17100.31 88888.00 2017-08-13 16:54:08.000 225 33774.12 164.73 17100.34 88888.00 2017-08-13 16:54:09.000 225 33774.10 164.71 17100.35 88888.00 2017-08-13 16:54:10.000 225 33774.13 164.74 17100.32 37856.42 2017-08-13 16:54:11.000 225 33774.13 164.74 17100.31 88888.00 2017-08-13 16:54:12.000 225 33774.16 164.75 17100.30 88888.00 2017-08-13 16:54:13.000 225 33774.17 164.75 17100.35 88888.00 2017-08-13 16:54:14.000 225 33774.23 164.71 17100.33 88888.00 2017-08-13 16:54:15.000 225 33774.20 164.68 17100.28 37856.44 2017-08-13 16:54:16.000 225 33774.22 164.70 17100.31 88888.00 2017-08-13 16:54:17.000 225 33774.22 164.71 17100.31 88888.00 2017-08-13 16:54:18.000 225 33774.20 164.73 17100.33 88888.00 2017-08-13 16:54:19.000 225 33774.25 164.76 17100.33 88888.00 2017-08-13 16:54:20.000 225 33774.25 164.78 17100.32 37856.46 2017-08-13 16:54:21.000 225 33774.30 164.75 17100.33 88888.00 2017-08-13 16:54:22.000 225 33774.31 164.74 17100.30 88888.00 2017-08-13 16:54:23.000 225 33774.30 164.70 17100.29 88888.00 2017-08-13 16:54:24.000 225 33774.28 164.75 17100.29 88888.00 2017-08-13 16:54:25.000 225 33774.28 164.76 17100.32 37856.36 2017-08-13 16:54:26.000 225 33774.32 164.76 17100.30 88888.00 2017-08-13 16:54:27.000 225 33774.32 164.79 17100.27 88888.00 2017-08-13 16:54:28.000 225 33774.32 164.80 17100.27 88888.00 2017-08-13 16:54:29.000 225 33774.32 164.80 17100.24 88888.00 2017-08-13 16:54:30.000 225 33774.33 164.78 17100.25 37856.53 2017-08-13 16:54:31.000 225 33774.32 164.78 17100.23 88888.00 2017-08-13 16:54:32.000 225 33774.28 164.77 17100.27 88888.00 2017-08-13 16:54:33.000 225 33774.26 164.76 17100.29 88888.00 2017-08-13 16:54:34.000 225 33774.30 164.77 17100.28 88888.00 2017-08-13 16:54:35.000 225 33774.30 164.80 17100.28 37856.35 2017-08-13 16:54:36.000 225 33774.29 164.79 17100.32 88888.00 2017-08-13 16:54:37.000 225 33774.23 164.80 17100.32 88888.00 2017-08-13 16:54:38.000 225 33774.20 164.80 17100.32 88888.00 2017-08-13 16:54:39.000 225 33774.19 164.78 17100.28 88888.00 2017-08-13 16:54:40.000 225 33774.16 164.84 17100.29 37856.32 2017-08-13 16:54:41.000 225 33774.15 164.85 17100.26 88888.00 2017-08-13 16:54:42.000 225 33774.10 164.85 17100.24 88888.00 2017-08-13 16:54:43.000 225 33774.08 164.86 17100.29 88888.00 2017-08-13 16:54:44.000 225 33774.04 164.90 17100.26 88888.00 2017-08-13 16:54:45.000 225 33774.03 164.91 17100.29 37856.29 2017-08-13 16:54:46.000 225 33774.03 164.93 17100.33 88888.00 2017-08-13 16:54:47.000 225 33774.03 164.93 17100.29 88888.00 2017-08-13 16:54:48.000 225 33774.03 164.93 17100.31 88888.00 2017-08-13 16:54:49.000 225 33774.01 164.89 17100.31 88888.00 2017-08-13 16:54:50.000 225 33774.05 164.88 17100.30 37856.14 2017-08-13 16:54:51.000 225 33774.09 164.89 17100.26 88888.00 2017-08-13 16:54:52.000 225 33774.05 164.91 17100.25 88888.00 2017-08-13 16:54:53.000 225 33774.03 164.90 17100.27 88888.00 2017-08-13 16:54:54.000 225 33774.06 164.91 17100.30 88888.00 2017-08-13 16:54:55.000 225 33774.05 164.92 17100.30 37856.14 2017-08-13 16:54:56.000 225 33774.03 164.91 17100.28 88888.00 2017-08-13 16:54:57.000 225 33774.06 164.90 17100.32 88888.00 2017-08-13 16:54:58.000 225 33774.09 164.92 17100.31 88888.00 2017-08-13 16:54:59.000 225 33774.11 164.93 17100.27 88888.00 2017-08-13 16:55:00.000 225 33774.06 164.92 17100.23 37856.24 2017-08-13 16:55:01.000 225 33774.01 164.94 17100.26 88888.00 2017-08-13 16:55:02.000 225 33774.06 164.92 17100.25 88888.00 2017-08-13 16:55:03.000 225 33774.03 164.91 17100.18 88888.00 2017-08-13 16:55:04.000 225 33774.01 164.93 17100.20 88888.00 2017-08-13 16:55:05.000 225 33774.01 164.95 17100.20 37856.07 2017-08-13 16:55:06.000 225 33774.01 164.94 17100.20 88888.00 2017-08-13 16:55:07.000 225 33773.99 164.93 17100.24 88888.00 2017-08-13 16:55:08.000 225 33773.95 164.94 17100.21 88888.00 2017-08-13 16:55:09.000 225 33773.95 164.94 17100.23 88888.00 2017-08-13 16:55:10.000 225 33773.95 164.94 17100.21 37856.07 2017-08-13 16:55:11.000 225 33773.97 164.94 17100.21 88888.00 2017-08-13 16:55:12.000 225 33774.01 164.96 17100.27 88888.00 2017-08-13 16:55:13.000 225 33773.97 164.93 17100.28 88888.00 2017-08-13 16:55:14.000 225 33773.94 164.95 17100.28 88888.00 2017-08-13 16:55:15.000 225 33773.97 164.95 17100.28 37856.10 2017-08-13 16:55:16.000 225 33774.00 164.95 17100.25 88888.00 2017-08-13 16:55:17.000 225 33774.03 164.99 17100.23 88888.00 2017-08-13 16:55:18.000 225 33774.04 164.97 17100.20 88888.00 2017-08-13 16:55:19.000 225 33774.04 164.96 17100.22 88888.00 2017-08-13 16:55:20.000 225 33774.04 164.96 17100.25 37856.07 2017-08-13 16:55:21.000 225 33774.06 164.99 17100.25 88888.00 2017-08-13 16:55:22.000 225 33774.05 165.01 17100.25 88888.00 2017-08-13 16:55:23.000 225 33774.05 164.98 17100.27 88888.00 2017-08-13 16:55:24.000 225 33774.08 164.95 17100.27 88888.00 2017-08-13 16:55:25.000 225 33774.12 164.97 17100.25 37856.10 2017-08-13 16:55:26.000 225 33774.15 164.99 17100.25 88888.00 2017-08-13 16:55:27.000 225 33774.14 164.98 17100.23 88888.00 2017-08-13 16:55:28.000 225 33774.17 165.00 17100.24 88888.00 2017-08-13 16:55:29.000 225 33774.15 165.00 17100.23 88888.00 2017-08-13 16:55:30.000 225 33774.19 164.98 17100.26 37856.21 2017-08-13 16:55:31.000 225 33774.17 165.01 17100.26 88888.00 2017-08-13 16:55:32.000 225 33774.17 164.98 17100.29 88888.00 2017-08-13 16:55:33.000 225 33774.19 164.98 17100.27 88888.00 2017-08-13 16:55:34.000 225 33774.18 164.96 17100.24 88888.00 2017-08-13 16:55:35.000 225 33774.18 164.97 17100.26 37856.32 2017-08-13 16:55:36.000 225 33774.19 165.01 17100.24 88888.00 2017-08-13 16:55:37.000 225 33774.17 165.02 17100.22 88888.00 2017-08-13 16:55:38.000 225 33774.18 165.01 17100.26 88888.00 2017-08-13 16:55:39.000 225 33774.17 164.99 17100.25 88888.00 2017-08-13 16:55:40.000 225 33774.16 164.98 17100.27 37856.26 2017-08-13 16:55:41.000 225 33774.17 164.99 17100.26 88888.00 2017-08-13 16:55:42.000 225 33774.14 165.03 17100.28 88888.00 2017-08-13 16:55:43.000 225 33774.11 164.98 17100.25 88888.00 2017-08-13 16:55:44.000 225 33774.13 164.99 17100.26 88888.00 2017-08-13 16:55:45.000 225 33774.17 164.98 17100.32 37856.26 2017-08-13 16:55:46.000 225 33774.19 164.98 17100.34 88888.00 2017-08-13 16:55:47.000 225 33774.16 164.99 17100.30 88888.00 2017-08-13 16:55:48.000 225 33774.19 164.99 17100.31 88888.00 2017-08-13 16:55:49.000 225 33774.24 164.99 17100.28 88888.00 2017-08-13 16:55:50.000 225 33774.26 165.01 17100.29 37856.35 2017-08-13 16:55:51.000 225 33774.25 165.00 17100.27 88888.00 2017-08-13 16:55:52.000 225 33774.25 164.97 17100.28 88888.00 2017-08-13 16:55:53.000 225 33774.22 164.97 17100.25 88888.00 2017-08-13 16:55:54.000 225 33774.23 164.99 17100.23 88888.00 2017-08-13 16:55:55.000 225 33774.28 164.97 17100.22 37856.39 2017-08-13 16:55:56.000 225 33774.33 164.98 17100.21 88888.00 2017-08-13 16:55:57.000 225 33774.34 164.95 17100.24 88888.00 2017-08-13 16:55:58.000 225 33774.37 164.91 17100.22 88888.00 2017-08-13 16:55:59.000 225 33774.39 164.90 17100.21 88888.00 2017-08-13 16:56:00.000 225 33774.43 164.92 17100.21 37856.51 2017-08-13 16:56:01.000 225 33774.47 164.92 17100.18 88888.00 2017-08-13 16:56:02.000 225 33774.50 164.88 17100.22 88888.00 2017-08-13 16:56:03.000 225 33774.50 164.87 17100.19 88888.00 2017-08-13 16:56:04.000 225 33774.50 164.86 17100.17 88888.00 2017-08-13 16:56:05.000 225 33774.54 164.87 17100.15 37856.53 2017-08-13 16:56:06.000 225 33774.53 164.89 17100.13 88888.00 2017-08-13 16:56:07.000 225 33774.54 164.92 17100.17 88888.00 2017-08-13 16:56:08.000 225 33774.58 164.94 17100.19 88888.00 2017-08-13 16:56:09.000 225 33774.61 164.95 17100.16 88888.00 2017-08-13 16:56:10.000 225 33774.65 164.96 17100.19 37856.61 2017-08-13 16:56:11.000 225 33774.64 164.91 17100.17 88888.00 2017-08-13 16:56:12.000 225 33774.64 164.90 17100.16 88888.00 2017-08-13 16:56:13.000 225 33774.66 164.89 17100.14 88888.00 2017-08-13 16:56:14.000 225 33774.66 164.94 17100.11 88888.00 2017-08-13 16:56:15.000 225 33774.69 164.94 17100.18 37856.61 2017-08-13 16:56:16.000 225 33774.68 164.95 17100.22 88888.00 2017-08-13 16:56:17.000 225 33774.67 164.92 17100.16 88888.00 2017-08-13 16:56:18.000 225 33774.70 164.93 17100.14 88888.00 2017-08-13 16:56:19.000 225 33774.71 164.92 17100.15 88888.00 2017-08-13 16:56:20.000 225 33774.73 164.87 17100.13 37856.74 2017-08-13 16:56:21.000 225 33774.79 164.86 17100.15 88888.00 2017-08-13 16:56:22.000 225 33774.75 164.89 17100.15 88888.00 2017-08-13 16:56:23.000 225 33774.77 164.94 17100.15 88888.00 2017-08-13 16:56:24.000 225 33774.82 164.96 17100.18 88888.00 2017-08-13 16:56:25.000 225 33774.85 164.96 17100.17 37856.71 2017-08-13 16:56:26.000 225 33774.83 164.93 17100.17 88888.00 2017-08-13 16:56:27.000 225 33774.83 164.94 17100.15 88888.00 2017-08-13 16:56:28.000 225 33774.85 164.97 17100.14 88888.00 2017-08-13 16:56:29.000 225 33774.88 165.00 17100.17 88888.00 2017-08-13 16:56:30.000 225 33774.87 164.99 17100.19 37856.81 2017-08-13 16:56:31.000 225 33774.87 164.96 17100.16 88888.00 2017-08-13 16:56:32.000 225 33774.85 164.94 17100.15 88888.00 2017-08-13 16:56:33.000 225 33774.83 164.94 17100.16 88888.00 2017-08-13 16:56:34.000 225 33774.81 164.93 17100.15 88888.00 2017-08-13 16:56:35.000 225 33774.75 164.94 17100.12 37856.88 2017-08-13 16:56:36.000 225 33774.73 164.93 17100.13 88888.00 2017-08-13 16:56:37.000 225 33774.75 164.92 17100.12 88888.00 2017-08-13 16:56:38.000 225 33774.70 164.92 17100.11 88888.00 2017-08-13 16:56:39.000 225 33774.70 164.92 17100.14 88888.00 2017-08-13 16:56:40.000 225 33774.71 164.95 17100.18 37856.71 2017-08-13 16:56:41.000 225 33774.74 164.95 17100.15 88888.00 2017-08-13 16:56:42.000 225 33774.72 164.99 17100.18 88888.00 2017-08-13 16:56:43.000 225 33774.71 165.00 17100.18 88888.00 2017-08-13 16:56:44.000 225 33774.75 164.98 17100.17 88888.00 2017-08-13 16:56:45.000 225 33774.78 164.93 17100.13 37856.72 2017-08-13 16:56:46.000 225 33774.82 164.95 17100.16 88888.00 2017-08-13 16:56:47.000 225 33774.83 164.96 17100.17 88888.00 2017-08-13 16:56:48.000 225 33774.84 164.97 17100.17 88888.00 2017-08-13 16:56:49.000 225 33774.87 164.96 17100.14 88888.00 2017-08-13 16:56:50.000 225 33774.91 164.94 17100.12 37856.94 2017-08-13 16:56:51.000 225 33774.92 164.95 17100.13 88888.00 2017-08-13 16:56:52.000 225 33774.95 164.97 17100.14 88888.00 2017-08-13 16:56:53.000 225 33774.96 164.99 17100.12 88888.00 2017-08-13 16:56:54.000 225 33774.97 164.99 17100.10 88888.00 2017-08-13 16:56:55.000 225 33774.95 165.00 17100.07 37856.96 2017-08-13 16:56:56.000 225 33774.97 164.98 17100.04 88888.00 2017-08-13 16:56:57.000 225 33774.95 164.96 17100.08 88888.00 2017-08-13 16:56:58.000 225 33774.92 164.93 17100.10 88888.00 2017-08-13 16:56:59.000 225 33774.86 164.91 17100.12 88888.00 2017-08-13 16:57:00.000 225 33774.84 164.89 17100.16 37856.94 2017-08-13 16:57:01.000 225 33774.85 164.93 17100.14 88888.00 2017-08-13 16:57:02.000 225 33774.84 164.95 17100.10 88888.00 2017-08-13 16:57:03.000 225 33774.78 164.93 17100.14 88888.00 2017-08-13 16:57:04.000 225 33774.77 164.95 17100.12 88888.00 2017-08-13 16:57:05.000 225 33774.76 164.92 17100.11 37856.74 2017-08-13 16:57:06.000 225 33774.72 164.87 17100.10 88888.00 2017-08-13 16:57:07.000 225 33774.66 164.86 17100.13 88888.00 2017-08-13 16:57:08.000 225 33774.64 164.92 17100.17 88888.00 2017-08-13 16:57:09.000 225 33774.61 164.95 17100.19 88888.00 2017-08-13 16:57:10.000 225 33774.58 164.96 17100.21 37856.67 2017-08-13 16:57:11.000 225 33774.54 164.95 17100.21 88888.00 2017-08-13 16:57:12.000 225 33774.55 164.97 17100.18 88888.00 2017-08-13 16:57:13.000 225 33774.52 164.98 17100.15 88888.00 2017-08-13 16:57:14.000 225 33774.46 165.01 17100.16 88888.00 2017-08-13 16:57:15.000 225 33774.42 165.00 17100.17 37856.56 2017-08-13 16:57:16.000 225 33774.43 164.98 17100.16 88888.00 2017-08-13 16:57:17.000 225 33774.44 164.98 17100.15 88888.00 2017-08-13 16:57:18.000 225 33774.44 165.01 17100.16 88888.00 2017-08-13 16:57:19.000 225 33774.46 165.00 17100.17 88888.00 2017-08-13 16:57:20.000 225 33774.47 165.04 17100.19 37856.50 2017-08-13 16:57:21.000 225 33774.47 165.06 17100.21 88888.00 2017-08-13 16:57:22.000 225 33774.43 165.04 17100.19 88888.00 2017-08-13 16:57:23.000 225 33774.44 165.03 17100.16 88888.00 2017-08-13 16:57:24.000 225 33774.48 165.08 17100.17 88888.00 2017-08-13 16:57:25.000 225 33774.46 165.07 17100.13 37856.51 2017-08-13 16:57:26.000 225 33774.45 165.10 17100.10 88888.00 2017-08-13 16:57:27.000 225 33774.44 165.11 17100.11 88888.00 2017-08-13 16:57:28.000 225 33774.45 165.14 17100.16 88888.00 2017-08-13 16:57:29.000 225 33774.43 165.15 17100.19 88888.00 2017-08-13 16:57:30.000 225 33774.37 165.12 17100.14 37856.42 2017-08-13 16:57:31.000 225 33774.33 165.09 17100.10 88888.00 2017-08-13 16:57:32.000 225 33774.33 165.10 17100.12 88888.00 2017-08-13 16:57:33.000 225 33774.31 165.08 17100.11 88888.00 2017-08-13 16:57:34.000 225 33774.29 165.09 17100.12 88888.00 2017-08-13 16:57:35.000 225 33774.28 165.09 17100.08 37856.32 2017-08-13 16:57:36.000 225 33774.29 165.10 17100.07 88888.00 2017-08-13 16:57:37.000 225 33774.22 165.10 17100.08 88888.00 2017-08-13 16:57:38.000 225 33774.18 165.11 17100.09 88888.00 2017-08-13 16:57:39.000 225 33774.18 165.12 17100.12 88888.00 2017-08-13 16:57:40.000 225 33774.20 165.13 17100.13 37856.24 2017-08-13 16:57:41.000 225 33774.19 165.12 17100.13 88888.00 2017-08-13 16:57:42.000 225 33774.18 165.12 17100.09 88888.00 2017-08-13 16:57:43.000 225 33774.14 165.11 17100.12 88888.00 2017-08-13 16:57:44.000 225 33774.12 165.11 17100.12 88888.00 2017-08-13 16:57:45.000 225 33774.15 165.12 17100.15 37856.17 2017-08-13 16:57:46.000 225 33774.14 165.12 17100.17 88888.00 2017-08-13 16:57:47.000 225 33774.12 165.13 17100.11 88888.00 2017-08-13 16:57:48.000 225 33774.11 165.13 17100.09 88888.00 2017-08-13 16:57:49.000 225 33774.09 165.12 17100.07 88888.00 2017-08-13 16:57:50.000 225 33774.08 165.16 17100.12 37856.17 2017-08-13 16:57:51.000 225 33774.06 165.17 17100.10 88888.00 2017-08-13 16:57:52.000 225 33774.04 165.19 17100.09 88888.00 2017-08-13 16:57:53.000 225 33774.05 165.19 17100.13 88888.00 2017-08-13 16:57:54.000 225 33774.07 165.16 17100.08 88888.00 2017-08-13 16:57:55.000 225 33774.05 165.16 17100.08 37856.10 2017-08-13 16:57:56.000 225 33774.06 165.13 17100.07 88888.00 2017-08-13 16:57:57.000 225 33774.01 165.10 17100.10 88888.00 2017-08-13 16:57:58.000 225 33774.05 165.14 17100.13 88888.00 2017-08-13 16:57:59.000 225 33774.08 165.16 17100.12 88888.00 2017-08-13 16:58:00.000 225 33774.07 165.16 17100.12 37856.14 2017-08-13 16:58:01.000 225 33774.00 165.19 17100.13 88888.00 2017-08-13 16:58:02.000 225 33773.95 165.18 17100.10 88888.00 2017-08-13 16:58:03.000 225 33773.91 165.18 17100.10 88888.00 2017-08-13 16:58:04.000 225 33773.90 165.21 17100.16 88888.00 2017-08-13 16:58:05.000 225 33773.83 165.22 17100.14 37855.90 2017-08-13 16:58:06.000 225 33773.77 165.21 17100.15 88888.00 2017-08-13 16:58:07.000 225 33773.76 165.21 17100.17 88888.00 2017-08-13 16:58:08.000 225 33773.78 165.21 17100.20 88888.00 2017-08-13 16:58:09.000 225 33773.78 165.28 17100.20 88888.00 2017-08-13 16:58:10.000 225 33773.74 165.26 17100.20 37855.85 2017-08-13 16:58:11.000 225 33773.69 165.26 17100.18 88888.00 2017-08-13 16:58:12.000 225 33773.66 165.24 17100.17 88888.00 2017-08-13 16:58:13.000 225 33773.70 165.27 17100.19 88888.00 2017-08-13 16:58:14.000 225 33773.67 165.28 17100.18 88888.00 2017-08-13 16:58:15.000 225 33773.64 165.31 17100.19 37855.83 2017-08-13 16:58:16.000 225 33773.66 165.34 17100.20 88888.00 2017-08-13 16:58:17.000 225 33773.62 165.34 17100.20 88888.00 2017-08-13 16:58:18.000 225 33773.59 165.36 17100.19 88888.00 2017-08-13 16:58:19.000 225 33773.60 165.30 17100.18 88888.00 2017-08-13 16:58:20.000 225 33773.65 165.29 17100.13 37855.67 2017-08-13 16:58:21.000 225 33773.63 165.34 17100.16 88888.00 2017-08-13 16:58:22.000 225 33773.58 165.35 17100.17 88888.00 2017-08-13 16:58:23.000 225 33773.59 165.39 17100.16 88888.00 2017-08-13 16:58:24.000 225 33773.59 165.38 17100.16 88888.00 2017-08-13 16:58:25.000 225 33773.61 165.33 17100.16 37855.75 2017-08-13 16:58:26.000 225 33773.56 165.38 17100.15 88888.00 2017-08-13 16:58:27.000 225 33773.56 165.42 17100.19 88888.00 2017-08-13 16:58:28.000 225 33773.55 165.37 17100.23 88888.00 2017-08-13 16:58:29.000 225 33773.49 165.31 17100.24 88888.00 2017-08-13 16:58:30.000 225 33773.47 165.35 17100.24 37855.54 2017-08-13 16:58:31.000 225 33773.44 165.35 17100.26 88888.00 2017-08-13 16:58:32.000 225 33773.43 165.32 17100.26 88888.00 2017-08-13 16:58:33.000 225 33773.40 165.37 17100.25 88888.00 2017-08-13 16:58:34.000 225 33773.36 165.37 17100.23 88888.00 2017-08-13 16:58:35.000 225 33773.33 165.37 17100.19 37855.53 2017-08-13 16:58:36.000 225 33773.37 165.41 17100.18 88888.00 2017-08-13 16:58:37.000 225 33773.38 165.44 17100.22 88888.00 2017-08-13 16:58:38.000 225 33773.36 165.43 17100.23 88888.00 2017-08-13 16:58:39.000 225 33773.36 165.47 17100.24 88888.00 2017-08-13 16:58:40.000 225 33773.35 165.45 17100.22 37855.60 2017-08-13 16:58:41.000 225 33773.33 165.44 17100.24 88888.00 2017-08-13 16:58:42.000 225 33773.36 165.42 17100.23 88888.00 2017-08-13 16:58:43.000 225 33773.33 165.48 17100.19 88888.00 2017-08-13 16:58:44.000 225 33773.32 165.48 17100.21 88888.00 2017-08-13 16:58:45.000 225 33773.35 165.49 17100.24 37855.49 2017-08-13 16:58:46.000 225 33773.33 165.44 17100.25 88888.00 2017-08-13 16:58:47.000 225 33773.35 165.43 17100.25 88888.00 2017-08-13 16:58:48.000 225 33773.34 165.43 17100.23 88888.00 2017-08-13 16:58:49.000 225 33773.31 165.47 17100.22 88888.00 2017-08-13 16:58:50.000 225 33773.27 165.49 17100.21 37855.57 2017-08-13 16:58:51.000 225 33773.24 165.48 17100.20 88888.00 2017-08-13 16:58:52.000 225 33773.23 165.44 17100.17 88888.00 2017-08-13 16:58:53.000 225 33773.26 165.42 17100.22 88888.00 2017-08-13 16:58:54.000 225 33773.26 165.45 17100.22 88888.00 2017-08-13 16:58:55.000 225 33773.24 165.46 17100.25 37855.40 2017-08-13 16:58:56.000 225 33773.25 165.49 17100.24 88888.00 2017-08-13 16:58:57.000 225 33773.24 165.54 17100.25 88888.00 2017-08-13 16:58:58.000 225 33773.25 165.50 17100.27 88888.00 2017-08-13 16:58:59.000 225 33773.25 165.50 17100.28 88888.00 2017-08-13 16:59:00.000 225 33773.21 165.53 17100.23 37855.49 2017-08-13 16:59:01.000 225 33773.20 165.54 17100.19 88888.00 2017-08-13 16:59:02.000 225 33773.20 165.55 17100.17 88888.00 2017-08-13 16:59:03.000 225 33773.22 165.56 17100.20 88888.00 2017-08-13 16:59:04.000 225 33773.24 165.57 17100.23 88888.00 2017-08-13 16:59:05.000 225 33773.22 165.59 17100.23 37855.39 2017-08-13 16:59:06.000 225 33773.19 165.59 17100.23 88888.00 2017-08-13 16:59:07.000 225 33773.18 165.59 17100.23 88888.00 2017-08-13 16:59:08.000 225 33773.15 165.62 17100.23 88888.00 2017-08-13 16:59:09.000 225 33773.15 165.62 17100.21 88888.00 2017-08-13 16:59:10.000 225 33773.17 165.63 17100.19 37855.35 2017-08-13 16:59:11.000 225 33773.14 165.63 17100.19 88888.00 2017-08-13 16:59:12.000 225 33773.08 165.65 17100.21 88888.00 2017-08-13 16:59:13.000 225 33773.07 165.64 17100.23 88888.00 2017-08-13 16:59:14.000 225 33773.03 165.64 17100.19 88888.00 2017-08-13 16:59:15.000 225 33773.01 165.65 17100.23 37855.17 2017-08-13 16:59:16.000 225 33772.98 165.64 17100.29 88888.00 2017-08-13 16:59:17.000 225 33772.95 165.67 17100.28 88888.00 2017-08-13 16:59:18.000 225 33772.98 165.67 17100.23 88888.00 2017-08-13 16:59:19.000 225 33772.95 165.65 17100.25 88888.00 2017-08-13 16:59:20.000 225 33772.94 165.67 17100.26 37855.22 2017-08-13 16:59:21.000 225 33772.95 165.70 17100.23 88888.00 2017-08-13 16:59:22.000 225 33772.89 165.65 17100.22 88888.00 2017-08-13 16:59:23.000 225 33772.87 165.64 17100.23 88888.00 2017-08-13 16:59:24.000 225 33772.85 165.63 17100.24 88888.00 2017-08-13 16:59:25.000 225 33772.81 165.64 17100.27 37855.15 2017-08-13 16:59:26.000 225 33772.78 165.72 17100.27 88888.00 2017-08-13 16:59:27.000 225 33772.75 165.75 17100.26 88888.00 2017-08-13 16:59:28.000 225 33772.75 165.75 17100.28 88888.00 2017-08-13 16:59:29.000 225 33772.74 165.72 17100.29 88888.00 2017-08-13 16:59:30.000 225 33772.71 165.74 17100.34 37854.96 2017-08-13 16:59:31.000 225 33772.67 165.75 17100.32 88888.00 2017-08-13 16:59:32.000 225 33772.62 165.77 17100.32 88888.00 2017-08-13 16:59:33.000 225 33772.57 165.80 17100.28 88888.00 2017-08-13 16:59:34.000 225 33772.55 165.82 17100.30 88888.00 2017-08-13 16:59:35.000 225 33772.51 165.82 17100.34 37854.85 2017-08-13 16:59:36.000 225 33772.50 165.86 17100.38 88888.00 2017-08-13 16:59:37.000 225 33772.48 165.86 17100.37 88888.00 2017-08-13 16:59:38.000 225 33772.45 165.92 17100.34 88888.00 2017-08-13 16:59:39.000 225 33772.46 165.96 17100.32 88888.00 2017-08-13 16:59:40.000 225 33772.41 165.92 17100.36 37854.78 2017-08-13 16:59:41.000 225 33772.34 165.89 17100.36 88888.00 2017-08-13 16:59:42.000 225 33772.30 165.91 17100.30 88888.00 2017-08-13 16:59:43.000 225 33772.23 165.95 17100.31 88888.00 2017-08-13 16:59:44.000 225 33772.21 165.96 17100.37 88888.00 2017-08-13 16:59:45.000 225 33772.20 165.96 17100.37 37854.61 2017-08-13 16:59:46.000 225 33772.18 165.99 17100.34 88888.00 2017-08-13 16:59:47.000 225 33772.16 166.01 17100.34 88888.00 2017-08-13 16:59:48.000 225 33772.14 166.05 17100.33 88888.00 2017-08-13 16:59:49.000 225 33772.12 166.08 17100.31 88888.00 2017-08-13 16:59:50.000 225 33772.10 166.08 17100.32 37854.46 2017-08-13 16:59:51.000 225 33772.09 166.12 17100.32 88888.00 2017-08-13 16:59:52.000 225 33772.12 166.15 17100.32 88888.00 2017-08-13 16:59:53.000 225 33772.10 166.15 17100.29 88888.00 2017-08-13 16:59:54.000 225 33772.08 166.18 17100.30 88888.00 2017-08-13 16:59:55.000 225 33772.03 166.14 17100.30 37854.43 2017-08-13 16:59:56.000 225 33772.02 166.16 17100.31 88888.00 2017-08-13 16:59:57.000 225 33772.05 166.18 17100.32 88888.00 2017-08-13 16:59:58.000 225 33772.01 166.16 17100.31 88888.00 2017-08-13 16:59:59.000 225 33772.03 166.18 17100.27 88888.00 2017-08-13 17:00:00.000 225 33772.05 166.19 17100.26 37854.33 2017-08-13 17:00:01.000 225 33772.11 166.22 17100.26 88888.00 2017-08-13 17:00:02.000 225 33772.09 166.21 17100.29 88888.00 2017-08-13 17:00:03.000 225 33772.05 166.20 17100.28 88888.00 2017-08-13 17:00:04.000 225 33772.07 166.16 17100.23 88888.00 2017-08-13 17:00:05.000 225 33772.09 166.17 17100.24 37854.35 2017-08-13 17:00:06.000 225 33772.09 166.15 17100.26 88888.00 2017-08-13 17:00:07.000 225 33772.07 166.21 17100.27 88888.00 2017-08-13 17:00:08.000 225 33772.09 166.22 17100.23 88888.00 2017-08-13 17:00:09.000 225 33772.12 166.21 17100.26 88888.00 2017-08-13 17:00:10.000 225 33772.12 166.23 17100.25 37854.35 2017-08-13 17:00:11.000 225 33772.14 166.22 17100.24 88888.00 2017-08-13 17:00:12.000 225 33772.17 166.25 17100.25 88888.00 2017-08-13 17:00:13.000 225 33772.14 166.28 17100.24 88888.00 2017-08-13 17:00:14.000 225 33772.16 166.28 17100.26 88888.00 2017-08-13 17:00:15.000 225 33772.23 166.25 17100.25 37854.47 2017-08-13 17:00:16.000 225 33772.23 166.22 17100.21 88888.00 2017-08-13 17:00:17.000 225 33772.27 166.20 17100.19 88888.00 2017-08-13 17:00:18.000 225 33772.30 166.22 17100.24 88888.00 2017-08-13 17:00:19.000 225 33772.30 166.22 17100.18 88888.00 2017-08-13 17:00:20.000 225 33772.29 166.22 17100.21 37854.54 2017-08-13 17:00:21.000 225 33772.30 166.23 17100.26 88888.00 2017-08-13 17:00:22.000 225 33772.33 166.22 17100.23 88888.00 2017-08-13 17:00:23.000 225 33772.32 166.24 17100.22 88888.00 2017-08-13 17:00:24.000 225 33772.37 166.23 17100.20 88888.00 2017-08-13 17:00:25.000 225 33772.38 166.20 17100.18 37854.53 2017-08-13 17:00:26.000 225 33772.39 166.20 17100.19 88888.00 2017-08-13 17:00:27.000 225 33772.41 166.24 17100.18 88888.00 2017-08-13 17:00:28.000 225 33772.38 166.23 17100.19 88888.00 2017-08-13 17:00:29.000 225 33772.39 166.24 17100.20 88888.00 2017-08-13 17:00:30.000 225 33772.39 166.24 17100.20 37854.76 2017-08-13 17:00:31.000 225 33772.41 166.27 17100.21 88888.00 2017-08-13 17:00:32.000 225 33772.42 166.27 17100.27 88888.00 2017-08-13 17:00:33.000 225 33772.45 166.26 17100.25 88888.00 2017-08-13 17:00:34.000 225 33772.50 166.26 17100.23 88888.00 2017-08-13 17:00:35.000 225 33772.51 166.24 17100.21 37854.62 2017-08-13 17:00:36.000 225 33772.53 166.25 17100.22 88888.00 2017-08-13 17:00:37.000 225 33772.54 166.25 17100.19 88888.00 2017-08-13 17:00:38.000 225 33772.50 166.27 17100.20 88888.00 2017-08-13 17:00:39.000 225 33772.49 166.33 17100.23 88888.00 2017-08-13 17:00:40.000 225 33772.49 166.29 17100.21 37854.68 2017-08-13 17:00:41.000 225 33772.51 166.24 17100.16 88888.00 2017-08-13 17:00:42.000 225 33772.48 166.26 17100.16 88888.00 2017-08-13 17:00:43.000 225 33772.48 166.27 17100.20 88888.00 2017-08-13 17:00:44.000 225 33772.48 166.26 17100.21 88888.00 2017-08-13 17:00:45.000 225 33772.43 166.28 17100.19 37854.71 2017-08-13 17:00:46.000 225 33772.46 166.28 17100.18 88888.00 2017-08-13 17:00:47.000 225 33772.42 166.29 17100.16 88888.00 2017-08-13 17:00:48.000 225 33772.42 166.30 17100.17 88888.00 2017-08-13 17:00:49.000 225 33772.36 166.32 17100.20 88888.00 2017-08-13 17:00:50.000 225 33772.38 166.31 17100.20 37854.58 2017-08-13 17:00:51.000 225 33772.30 166.30 17100.21 88888.00 2017-08-13 17:00:52.000 225 33772.25 166.30 17100.18 88888.00 2017-08-13 17:00:53.000 225 33772.28 166.29 17100.19 88888.00 2017-08-13 17:00:54.000 225 33772.27 166.31 17100.17 88888.00 2017-08-13 17:00:55.000 225 33772.26 166.30 17100.17 37854.51 2017-08-13 17:00:56.000 225 33772.22 166.31 17100.17 88888.00 2017-08-13 17:00:57.000 225 33772.21 166.36 17100.20 88888.00 2017-08-13 17:00:58.000 225 33772.23 166.40 17100.20 88888.00 2017-08-13 17:00:59.000 225 33772.22 166.40 17100.22 88888.00 2017-08-13 17:01:00.000 225 33772.23 166.37 17100.22 37854.56 2017-08-13 17:01:01.000 225 33772.22 166.39 17100.17 88888.00 2017-08-13 17:01:02.000 225 33772.22 166.38 17100.17 88888.00 2017-08-13 17:01:03.000 225 33772.20 166.37 17100.20 88888.00 2017-08-13 17:01:04.000 225 33772.17 166.34 17100.21 88888.00 2017-08-13 17:01:05.000 225 33772.20 166.34 17100.23 37854.43 2017-08-13 17:01:06.000 225 33772.23 166.32 17100.22 88888.00 2017-08-13 17:01:07.000 225 33772.19 166.31 17100.17 88888.00 2017-08-13 17:01:08.000 225 33772.19 166.30 17100.15 88888.00 2017-08-13 17:01:09.000 225 33772.20 166.35 17100.14 88888.00 2017-08-13 17:01:10.000 225 33772.19 166.35 17100.12 37854.50 2017-08-13 17:01:11.000 225 33772.19 166.34 17100.12 88888.00 2017-08-13 17:01:12.000 225 33772.23 166.38 17100.11 88888.00 2017-08-13 17:01:13.000 225 33772.25 166.39 17100.11 88888.00 2017-08-13 17:01:14.000 225 33772.26 166.38 17100.17 88888.00 2017-08-13 17:01:15.000 225 33772.26 166.41 17100.20 37854.42 2017-08-13 17:01:16.000 225 33772.27 166.43 17100.18 88888.00 2017-08-13 17:01:17.000 225 33772.27 166.41 17100.14 88888.00 2017-08-13 17:01:18.000 225 33772.32 166.39 17100.18 88888.00 2017-08-13 17:01:19.000 225 33772.34 166.36 17100.19 88888.00 2017-08-13 17:01:20.000 225 33772.32 166.37 17100.19 37854.46 2017-08-13 17:01:21.000 225 33772.33 166.36 17100.16 88888.00 2017-08-13 17:01:22.000 225 33772.32 166.37 17100.17 88888.00 2017-08-13 17:01:23.000 225 33772.32 166.31 17100.18 88888.00 2017-08-13 17:01:24.000 225 33772.35 166.28 17100.18 88888.00 2017-08-13 17:01:25.000 225 33772.34 166.34 17100.19 37854.58 2017-08-13 17:01:26.000 225 33772.35 166.37 17100.17 88888.00 2017-08-13 17:01:27.000 225 33772.35 166.33 17100.20 88888.00 2017-08-13 17:01:28.000 225 33772.34 166.35 17100.17 88888.00 2017-08-13 17:01:29.000 225 33772.36 166.34 17100.18 88888.00 2017-08-13 17:01:30.000 225 33772.38 166.36 17100.19 37854.50 2017-08-13 17:01:31.000 225 33772.39 166.36 17100.18 88888.00 2017-08-13 17:01:32.000 225 33772.36 166.34 17100.17 88888.00 2017-08-13 17:01:33.000 225 33772.31 166.31 17100.16 88888.00 2017-08-13 17:01:34.000 225 33772.30 166.30 17100.14 88888.00 2017-08-13 17:01:35.000 225 33772.28 166.35 17100.16 37854.50 2017-08-13 17:01:36.000 225 33772.28 166.41 17100.19 88888.00 2017-08-13 17:01:37.000 225 33772.29 166.43 17100.16 88888.00 2017-08-13 17:01:38.000 225 33772.28 166.42 17100.10 88888.00 2017-08-13 17:01:39.000 225 33772.31 166.40 17100.08 88888.00 2017-08-13 17:01:40.000 225 33772.36 166.43 17100.13 37854.50 2017-08-13 17:01:41.000 225 33772.39 166.43 17100.13 88888.00 2017-08-13 17:01:42.000 225 33772.42 166.46 17100.14 88888.00 2017-08-13 17:01:43.000 225 33772.42 166.46 17100.09 88888.00 2017-08-13 17:01:44.000 225 33772.39 166.46 17100.07 88888.00 2017-08-13 17:01:45.000 225 33772.42 166.47 17100.13 37854.60 2017-08-13 17:01:46.000 225 33772.46 166.43 17100.19 88888.00 2017-08-13 17:01:47.000 225 33772.44 166.42 17100.18 88888.00 2017-08-13 17:01:48.000 225 33772.42 166.44 17100.16 88888.00 2017-08-13 17:01:49.000 225 33772.43 166.40 17100.12 88888.00 2017-08-13 17:01:50.000 225 33772.44 166.39 17100.13 37854.57 2017-08-13 17:01:51.000 225 33772.41 166.41 17100.14 88888.00 2017-08-13 17:01:52.000 225 33772.44 166.42 17100.12 88888.00 2017-08-13 17:01:53.000 225 33772.44 166.42 17100.09 88888.00 2017-08-13 17:01:54.000 225 33772.44 166.46 17100.09 88888.00 2017-08-13 17:01:55.000 225 33772.41 166.47 17100.14 37854.60 2017-08-13 17:01:56.000 225 33772.39 166.45 17100.14 88888.00 2017-08-13 17:01:57.000 225 33772.36 166.44 17100.15 88888.00 2017-08-13 17:01:58.000 225 33772.39 166.43 17100.12 88888.00 2017-08-13 17:01:59.000 225 33772.41 166.41 17100.10 88888.00 2017-08-13 17:02:00.000 225 33772.41 166.40 17100.10 37854.53 2017-08-13 17:02:01.000 225 33772.37 166.41 17100.12 88888.00 2017-08-13 17:02:02.000 225 33772.31 166.44 17100.14 88888.00 2017-08-13 17:02:03.000 225 33772.32 166.48 17100.18 88888.00 2017-08-13 17:02:04.000 225 33772.37 166.46 17100.17 88888.00 2017-08-13 17:02:05.000 225 33772.41 166.45 17100.18 37854.64 2017-08-13 17:02:06.000 225 33772.40 166.49 17100.19 88888.00 2017-08-13 17:02:07.000 225 33772.38 166.46 17100.16 88888.00 2017-08-13 17:02:08.000 225 33772.36 166.45 17100.14 88888.00 2017-08-13 17:02:09.000 225 33772.39 166.44 17100.12 88888.00 2017-08-13 17:02:10.000 225 33772.37 166.45 17100.13 37854.49 2017-08-13 17:02:11.000 225 33772.39 166.46 17100.10 88888.00 2017-08-13 17:02:12.000 225 33772.40 166.50 17100.06 88888.00 2017-08-13 17:02:13.000 225 33772.38 166.52 17100.04 88888.00 2017-08-13 17:02:14.000 225 33772.41 166.51 17100.03 88888.00 2017-08-13 17:02:15.000 225 33772.42 166.48 17100.06 37854.57 2017-08-13 17:02:16.000 225 33772.42 166.48 17100.08 88888.00 2017-08-13 17:02:17.000 225 33772.45 166.47 17100.09 88888.00 2017-08-13 17:02:18.000 225 33772.45 166.45 17100.12 88888.00 2017-08-13 17:02:19.000 225 33772.40 166.48 17100.08 88888.00 2017-08-13 17:02:20.000 225 33772.42 166.50 17100.08 37854.54 2017-08-13 17:02:21.000 225 33772.43 166.43 17100.09 88888.00 2017-08-13 17:02:22.000 225 33772.43 166.41 17100.09 88888.00 2017-08-13 17:02:23.000 225 33772.42 166.42 17100.08 88888.00 2017-08-13 17:02:24.000 225 33772.42 166.42 17100.10 88888.00 2017-08-13 17:02:25.000 225 33772.46 166.42 17100.10 37854.61 2017-08-13 17:02:26.000 225 33772.51 166.42 17100.08 88888.00 2017-08-13 17:02:27.000 225 33772.51 166.42 17100.05 88888.00 2017-08-13 17:02:28.000 225 33772.53 166.43 17100.02 88888.00 2017-08-13 17:02:29.000 225 33772.52 166.43 17100.07 88888.00 2017-08-13 17:02:30.000 225 33772.49 166.43 17100.07 37854.69 2017-08-13 17:02:31.000 225 33772.50 166.43 17100.07 88888.00 2017-08-13 17:02:32.000 225 33772.49 166.43 17100.08 88888.00 2017-08-13 17:02:33.000 225 33772.46 166.45 17100.06 88888.00 2017-08-13 17:02:34.000 225 33772.45 166.45 17100.04 88888.00 2017-08-13 17:02:35.000 225 33772.42 166.45 17100.05 37854.61 2017-08-13 17:02:36.000 225 33772.41 166.46 17100.05 88888.00 2017-08-13 17:02:37.000 225 33772.43 166.44 17100.02 88888.00 2017-08-13 17:02:38.000 225 33772.42 166.43 17100.02 88888.00 2017-08-13 17:02:39.000 225 33772.40 166.43 17100.03 88888.00 2017-08-13 17:02:40.000 225 33772.42 166.44 17100.07 37854.49 2017-08-13 17:02:41.000 225 33772.39 166.44 17100.08 88888.00 2017-08-13 17:02:42.000 225 33772.37 166.45 17100.05 88888.00 2017-08-13 17:02:43.000 225 33772.36 166.43 17100.01 88888.00 2017-08-13 17:02:44.000 225 33772.35 166.38 17100.03 88888.00 2017-08-13 17:02:45.000 225 33772.36 166.40 17100.09 37854.60 2017-08-13 17:02:46.000 225 33772.33 166.45 17100.09 88888.00 2017-08-13 17:02:47.000 225 33772.30 166.46 17100.07 88888.00 2017-08-13 17:02:48.000 225 33772.29 166.42 17100.06 88888.00 2017-08-13 17:02:49.000 225 33772.29 166.41 17100.04 88888.00 2017-08-13 17:02:50.000 225 33772.30 166.43 17099.99 37854.57 2017-08-13 17:02:51.000 225 33772.29 166.48 17099.98 88888.00 2017-08-13 17:02:52.000 225 33772.28 166.50 17100.01 88888.00 2017-08-13 17:02:53.000 225 33772.25 166.51 17100.06 88888.00 2017-08-13 17:02:54.000 225 33772.21 166.52 17100.06 88888.00 2017-08-13 17:02:55.000 225 33772.23 166.48 17100.02 37854.42 2017-08-13 17:02:56.000 225 33772.25 166.45 17100.03 88888.00 2017-08-13 17:02:57.000 225 33772.26 166.46 17100.09 88888.00 2017-08-13 17:02:58.000 225 33772.24 166.53 17100.09 88888.00 2017-08-13 17:02:59.000 225 33772.26 166.51 17100.06 88888.00 2017-08-13 17:03:00.000 225 33772.27 166.47 17100.08 37854.39 2017-08-13 17:03:01.000 225 33772.25 166.46 17100.09 88888.00 2017-08-13 17:03:02.000 225 33772.25 166.46 17100.09 88888.00 2017-08-13 17:03:03.000 225 33772.26 166.47 17100.11 88888.00 2017-08-13 17:03:04.000 225 33772.28 166.47 17100.09 88888.00 2017-08-13 17:03:05.000 225 33772.29 166.49 17100.08 37854.39 2017-08-13 17:03:06.000 225 33772.30 166.45 17100.10 88888.00 2017-08-13 17:03:07.000 225 33772.31 166.43 17100.12 88888.00 2017-08-13 17:03:08.000 225 33772.31 166.42 17100.08 88888.00 2017-08-13 17:03:09.000 225 33772.29 166.45 17100.06 88888.00 2017-08-13 17:03:10.000 225 33772.30 166.43 17100.08 37854.42 2017-08-13 17:03:11.000 225 33772.32 166.40 17100.09 88888.00 2017-08-13 17:03:12.000 225 33772.35 166.39 17100.13 88888.00 2017-08-13 17:03:13.000 225 33772.34 166.41 17100.11 88888.00 2017-08-13 17:03:14.000 225 33772.39 166.42 17100.09 88888.00 2017-08-13 17:03:15.000 225 33772.39 166.46 17100.09 37854.57 2017-08-13 17:03:16.000 225 33772.37 166.44 17100.08 88888.00 2017-08-13 17:03:17.000 225 33772.39 166.43 17100.04 88888.00 2017-08-13 17:03:18.000 225 33772.39 166.45 17100.00 88888.00 2017-08-13 17:03:19.000 225 33772.39 166.49 17100.08 88888.00 2017-08-13 17:03:20.000 225 33772.42 166.47 17100.10 37854.54 2017-08-13 17:03:21.000 225 33772.45 166.43 17100.06 88888.00 2017-08-13 17:03:22.000 225 33772.41 166.42 17100.06 88888.00 2017-08-13 17:03:23.000 225 33772.39 166.42 17100.10 88888.00 2017-08-13 17:03:24.000 225 33772.40 166.38 17100.12 88888.00 2017-08-13 17:03:25.000 225 33772.40 166.39 17100.09 37854.61 2017-08-13 17:03:26.000 225 33772.40 166.39 17100.08 88888.00 2017-08-13 17:03:27.000 225 33772.45 166.38 17100.09 88888.00 2017-08-13 17:03:28.000 225 33772.47 166.38 17100.10 88888.00 2017-08-13 17:03:29.000 225 33772.45 166.35 17100.10 88888.00 2017-08-13 17:03:30.000 225 33772.47 166.35 17100.10 37854.67 2017-08-13 17:03:31.000 225 33772.49 166.37 17100.10 88888.00 2017-08-13 17:03:32.000 225 33772.50 166.40 17100.10 88888.00 2017-08-13 17:03:33.000 225 33772.48 166.38 17100.08 88888.00 2017-08-13 17:03:34.000 225 33772.46 166.40 17100.02 88888.00 2017-08-13 17:03:35.000 225 33772.48 166.40 17100.05 37854.56 2017-08-13 17:03:36.000 225 33772.47 166.42 17100.08 88888.00 2017-08-13 17:03:37.000 225 33772.45 166.40 17100.11 88888.00 2017-08-13 17:03:38.000 225 33772.48 166.41 17100.12 88888.00 2017-08-13 17:03:39.000 225 33772.53 166.38 17100.10 88888.00 2017-08-13 17:03:40.000 225 33772.56 166.37 17100.10 37854.64 2017-08-13 17:03:41.000 225 33772.55 166.34 17100.07 88888.00 2017-08-13 17:03:42.000 225 33772.51 166.34 17100.05 88888.00 2017-08-13 17:03:43.000 225 33772.53 166.31 17100.07 88888.00 2017-08-13 17:03:44.000 225 33772.50 166.31 17100.08 88888.00 2017-08-13 17:03:45.000 225 33772.49 166.33 17100.04 37854.67 2017-08-13 17:03:46.000 225 33772.50 166.32 17100.03 88888.00 2017-08-13 17:03:47.000 225 33772.48 166.35 17100.05 88888.00 2017-08-13 17:03:48.000 225 33772.43 166.36 17100.02 88888.00 2017-08-13 17:03:49.000 225 33772.39 166.34 17100.00 88888.00 2017-08-13 17:03:50.000 225 33772.37 166.36 17099.98 37854.54 2017-08-13 17:03:51.000 225 33772.34 166.33 17100.01 88888.00 2017-08-13 17:03:52.000 225 33772.34 166.35 17100.02 88888.00 2017-08-13 17:03:53.000 225 33772.30 166.35 17100.00 88888.00 2017-08-13 17:03:54.000 225 33772.31 166.37 17100.01 88888.00 2017-08-13 17:03:55.000 225 33772.31 166.39 17099.99 37854.57 2017-08-13 17:03:56.000 225 33772.27 166.37 17100.03 88888.00 2017-08-13 17:03:57.000 225 33772.22 166.36 17100.00 88888.00 2017-08-13 17:03:58.000 225 33772.20 166.37 17100.02 88888.00 2017-08-13 17:03:59.000 225 33772.16 166.36 17100.04 88888.00 2017-08-13 17:04:00.000 225 33772.11 166.36 17100.06 37854.39 2017-08-13 17:04:01.000 225 33772.10 166.38 17100.04 88888.00 2017-08-13 17:04:02.000 225 33772.15 166.37 17100.01 88888.00 2017-08-13 17:04:03.000 225 33772.15 166.36 17100.02 88888.00 2017-08-13 17:04:04.000 225 33772.16 166.30 17100.02 88888.00 2017-08-13 17:04:05.000 225 33772.19 166.33 17100.05 37854.53 2017-08-13 17:04:06.000 225 33772.22 166.34 17100.04 88888.00 2017-08-13 17:04:07.000 225 33772.20 166.36 17100.05 88888.00 2017-08-13 17:04:08.000 225 33772.20 166.34 17100.06 88888.00 2017-08-13 17:04:09.000 225 33772.21 166.36 17100.05 88888.00 2017-08-13 17:04:10.000 225 33772.18 166.33 17099.98 37854.32 2017-08-13 17:04:11.000 225 33772.17 166.34 17100.00 88888.00 2017-08-13 17:04:12.000 225 33772.17 166.33 17100.00 88888.00 2017-08-13 17:04:13.000 225 33772.16 166.33 17100.02 88888.00 2017-08-13 17:04:14.000 225 33772.17 166.32 17099.99 88888.00 2017-08-13 17:04:15.000 225 33772.20 166.32 17100.02 37854.39 2017-08-13 17:04:16.000 225 33772.20 166.29 17100.02 88888.00 2017-08-13 17:04:17.000 225 33772.23 166.27 17100.02 88888.00 2017-08-13 17:04:18.000 225 33772.25 166.27 17100.04 88888.00 2017-08-13 17:04:19.000 225 33772.28 166.26 17100.03 88888.00 2017-08-13 17:04:20.000 225 33772.28 166.25 17100.07 37854.39 2017-08-13 17:04:21.000 225 33772.26 166.25 17100.08 88888.00 2017-08-13 17:04:22.000 225 33772.30 166.28 17100.03 88888.00 2017-08-13 17:04:23.000 225 33772.35 166.26 17100.00 88888.00 2017-08-13 17:04:24.000 225 33772.38 166.23 17100.02 88888.00 2017-08-13 17:04:25.000 225 33772.34 166.25 17100.05 37854.49 2017-08-13 17:04:26.000 225 33772.32 166.29 17100.11 88888.00 2017-08-13 17:04:27.000 225 33772.32 166.28 17100.10 88888.00 2017-08-13 17:04:28.000 225 33772.30 166.25 17100.05 88888.00 2017-08-13 17:04:29.000 225 33772.32 166.22 17100.05 88888.00 2017-08-13 17:04:30.000 225 33772.34 166.26 17100.04 37854.49 2017-08-13 17:04:31.000 225 33772.30 166.30 17100.00 88888.00 2017-08-13 17:04:32.000 225 33772.29 166.31 17100.00 88888.00 2017-08-13 17:04:33.000 225 33772.30 166.32 17100.01 88888.00 2017-08-13 17:04:34.000 225 33772.32 166.31 17100.05 88888.00 2017-08-13 17:04:35.000 225 33772.32 166.32 17100.07 37854.54 2017-08-13 17:04:36.000 225 33772.33 166.29 17100.05 88888.00 2017-08-13 17:04:37.000 225 33772.33 166.27 17100.00 88888.00 2017-08-13 17:04:38.000 225 33772.33 166.28 17100.03 88888.00 2017-08-13 17:04:39.000 225 33772.33 166.29 17100.05 88888.00 2017-08-13 17:04:40.000 225 33772.31 166.24 17100.10 37854.60 2017-08-13 17:04:41.000 225 33772.36 166.27 17100.09 88888.00 2017-08-13 17:04:42.000 225 33772.37 166.32 17100.10 88888.00 2017-08-13 17:04:43.000 225 33772.30 166.28 17100.08 88888.00 2017-08-13 17:04:44.000 225 33772.28 166.30 17100.08 88888.00 2017-08-13 17:04:45.000 225 33772.30 166.24 17100.01 37854.43 2017-08-13 17:04:46.000 225 33772.26 166.23 17100.03 88888.00 2017-08-13 17:04:47.000 225 33772.27 166.26 17100.03 88888.00 2017-08-13 17:04:48.000 225 33772.27 166.28 17100.01 88888.00 2017-08-13 17:04:49.000 225 33772.27 166.22 17099.99 88888.00 2017-08-13 17:04:50.000 225 33772.27 166.25 17100.05 37854.39 2017-08-13 17:04:51.000 225 33772.27 166.26 17100.04 88888.00 2017-08-13 17:04:52.000 225 33772.28 166.24 17099.99 88888.00 2017-08-13 17:04:53.000 225 33772.30 166.23 17100.03 88888.00 2017-08-13 17:04:54.000 225 33772.30 166.24 17100.01 88888.00 2017-08-13 17:04:55.000 225 33772.34 166.22 17100.00 37854.35 2017-08-13 17:04:56.000 225 33772.32 166.24 17100.00 88888.00 2017-08-13 17:04:57.000 225 33772.31 166.25 17100.01 88888.00 2017-08-13 17:04:58.000 225 33772.34 166.20 17099.98 88888.00 2017-08-13 17:04:59.000 225 33772.39 166.18 17099.99 88888.00 2017-08-13 17:05:00.000 225 33772.40 166.18 17099.99 37854.49 2017-08-13 17:05:01.000 225 33772.41 166.22 17100.02 88888.00 2017-08-13 17:05:02.000 225 33772.42 166.23 17100.01 88888.00 2017-08-13 17:05:03.000 225 33772.41 166.21 17099.99 88888.00 2017-08-13 17:05:04.000 225 33772.42 166.21 17100.03 88888.00 2017-08-13 17:05:05.000 225 33772.39 166.19 17100.03 37854.53 2017-08-13 17:05:06.000 225 33772.42 166.16 17100.02 88888.00 2017-08-13 17:05:07.000 225 33772.42 166.17 17099.98 88888.00 2017-08-13 17:05:08.000 225 33772.38 166.14 17100.01 88888.00 2017-08-13 17:05:09.000 225 33772.39 166.14 17100.01 88888.00 2017-08-13 17:05:10.000 225 33772.39 166.19 17100.00 37854.49 2017-08-13 17:05:11.000 225 33772.38 166.20 17099.99 88888.00 2017-08-13 17:05:12.000 225 33772.34 166.18 17099.98 88888.00 2017-08-13 17:05:13.000 225 33772.33 166.16 17100.00 88888.00 2017-08-13 17:05:14.000 225 33772.28 166.17 17099.99 88888.00 2017-08-13 17:05:15.000 225 33772.30 166.18 17099.97 37854.46 2017-08-13 17:05:16.000 225 33772.29 166.18 17099.96 88888.00 2017-08-13 17:05:17.000 225 33772.25 166.19 17099.97 88888.00 2017-08-13 17:05:18.000 225 33772.21 166.27 17099.94 88888.00 2017-08-13 17:05:19.000 225 33772.17 166.29 17099.95 88888.00 2017-08-13 17:05:20.000 225 33772.13 166.27 17099.96 37854.43 2017-08-13 17:05:21.000 225 33772.14 166.27 17099.96 88888.00 2017-08-13 17:05:22.000 225 33772.14 166.28 17099.95 88888.00 2017-08-13 17:05:23.000 225 33772.12 166.29 17099.97 88888.00 2017-08-13 17:05:24.000 225 33772.09 166.30 17099.99 88888.00 2017-08-13 17:05:25.000 225 33772.09 166.29 17099.98 37854.32 2017-08-13 17:05:26.000 225 33772.08 166.31 17099.94 88888.00 2017-08-13 17:05:27.000 225 33772.07 166.28 17099.92 88888.00 2017-08-13 17:05:28.000 225 33772.05 166.28 17099.93 88888.00 2017-08-13 17:05:29.000 225 33772.05 166.28 17099.95 88888.00 2017-08-13 17:05:30.000 225 33772.05 166.22 17100.00 37854.24 2017-08-13 17:05:31.000 225 33772.02 166.20 17099.98 88888.00 2017-08-13 17:05:32.000 225 33772.01 166.19 17099.96 88888.00 2017-08-13 17:05:33.000 225 33772.00 166.23 17099.93 88888.00 2017-08-13 17:05:34.000 225 33772.00 166.21 17099.98 88888.00 2017-08-13 17:05:35.000 225 33772.01 166.20 17099.96 37854.15 2017-08-13 17:05:36.000 225 33772.05 166.20 17099.97 88888.00 2017-08-13 17:05:37.000 225 33772.06 166.20 17099.99 88888.00 2017-08-13 17:05:38.000 225 33772.04 166.19 17099.96 88888.00 2017-08-13 17:05:39.000 225 33772.04 166.22 17099.97 88888.00 2017-08-13 17:05:40.000 225 33772.05 166.23 17100.01 37854.11 2017-08-13 17:05:41.000 225 33772.04 166.27 17100.00 88888.00 2017-08-13 17:05:42.000 225 33771.97 166.29 17100.00 88888.00 2017-08-13 17:05:43.000 225 33771.96 166.24 17100.01 88888.00 2017-08-13 17:05:44.000 225 33771.98 166.22 17100.01 88888.00 2017-08-13 17:05:45.000 225 33771.97 166.22 17100.03 37854.10 2017-08-13 17:05:46.000 225 33771.96 166.24 17100.03 88888.00 2017-08-13 17:05:47.000 225 33771.95 166.23 17100.04 88888.00 2017-08-13 17:05:48.000 225 33771.94 166.22 17100.02 88888.00 2017-08-13 17:05:49.000 225 33771.96 166.24 17100.02 88888.00 2017-08-13 17:05:50.000 225 33771.98 166.22 17100.01 37854.15 2017-08-13 17:05:51.000 225 33771.94 166.20 17100.01 88888.00 2017-08-13 17:05:52.000 225 33771.93 166.19 17099.99 88888.00 2017-08-13 17:05:53.000 225 33771.89 166.21 17100.00 88888.00 2017-08-13 17:05:54.000 225 33771.91 166.20 17100.02 88888.00 2017-08-13 17:05:55.000 225 33771.93 166.19 17099.98 37854.18 2017-08-13 17:05:56.000 225 33771.91 166.15 17100.01 88888.00 2017-08-13 17:05:57.000 225 33771.92 166.16 17099.98 88888.00 2017-08-13 17:05:58.000 225 33771.93 166.18 17099.97 88888.00 2017-08-13 17:05:59.000 225 33771.93 166.14 17099.97 88888.00 2017-08-13 17:06:00.000 225 33771.99 166.14 17099.95 37854.11 2017-08-13 17:06:01.000 225 33771.97 166.15 17099.96 88888.00 2017-08-13 17:06:02.000 225 33771.94 166.16 17099.99 88888.00 2017-08-13 17:06:03.000 225 33771.96 166.16 17099.99 88888.00 2017-08-13 17:06:04.000 225 33771.97 166.19 17099.95 88888.00 2017-08-13 17:06:05.000 225 33771.97 166.18 17099.93 37854.03 2017-08-13 17:06:06.000 225 33771.96 166.16 17099.93 88888.00 2017-08-13 17:06:07.000 225 33771.90 166.18 17099.92 88888.00 2017-08-13 17:06:08.000 225 33771.94 166.16 17099.93 88888.00 2017-08-13 17:06:09.000 225 33771.94 166.16 17099.94 88888.00 2017-08-13 17:06:10.000 225 33771.99 166.20 17099.96 37854.18 2017-08-13 17:06:11.000 225 33772.00 166.16 17099.98 88888.00 2017-08-13 17:06:12.000 225 33771.97 166.13 17100.02 88888.00 2017-08-13 17:06:13.000 225 33771.94 166.17 17100.01 88888.00 2017-08-13 17:06:14.000 225 33771.93 166.20 17100.01 88888.00 2017-08-13 17:06:15.000 225 33771.90 166.19 17100.04 37854.08 2017-08-13 17:06:16.000 225 33771.89 166.18 17100.02 88888.00 2017-08-13 17:06:17.000 225 33771.90 166.18 17100.00 88888.00 2017-08-13 17:06:18.000 225 33771.91 166.17 17099.99 88888.00 2017-08-13 17:06:19.000 225 33771.92 166.17 17099.99 88888.00 2017-08-13 17:06:20.000 225 33771.93 166.22 17099.96 37854.04 2017-08-13 17:06:21.000 225 33771.91 166.24 17099.97 88888.00 2017-08-13 17:06:22.000 225 33771.90 166.24 17099.96 88888.00 2017-08-13 17:06:23.000 225 33771.94 166.22 17099.93 88888.00 2017-08-13 17:06:24.000 225 33771.96 166.24 17099.96 88888.00 2017-08-13 17:06:25.000 225 33771.96 166.27 17099.97 37854.07 2017-08-13 17:06:26.000 225 33771.98 166.22 17099.96 88888.00 2017-08-13 17:06:27.000 225 33771.98 166.23 17099.99 88888.00 2017-08-13 17:06:28.000 225 33771.99 166.23 17099.96 88888.00 2017-08-13 17:06:29.000 225 33772.01 166.23 17099.96 88888.00 2017-08-13 17:06:30.000 225 33772.00 166.21 17099.95 37854.08 2017-08-13 17:06:31.000 225 33772.04 166.20 17099.96 88888.00 2017-08-13 17:06:32.000 225 33772.01 166.22 17099.93 88888.00 2017-08-13 17:06:33.000 225 33771.99 166.23 17099.95 88888.00 2017-08-13 17:06:34.000 225 33772.01 166.20 17099.97 88888.00 2017-08-13 17:06:35.000 225 33772.03 166.23 17099.93 37854.07 2017-08-13 17:06:36.000 225 33772.02 166.23 17099.94 88888.00 2017-08-13 17:06:37.000 225 33772.03 166.20 17099.92 88888.00 2017-08-13 17:06:38.000 225 33772.04 166.18 17099.90 88888.00 2017-08-13 17:06:39.000 225 33772.01 166.18 17099.90 88888.00 2017-08-13 17:06:40.000 225 33772.03 166.16 17099.91 37854.10 2017-08-13 17:06:41.000 225 33772.03 166.18 17099.94 88888.00 2017-08-13 17:06:42.000 225 33772.02 166.17 17099.94 88888.00 2017-08-13 17:06:43.000 225 33772.01 166.17 17099.94 88888.00 2017-08-13 17:06:44.000 225 33771.98 166.18 17099.90 88888.00 2017-08-13 17:06:45.000 225 33771.99 166.17 17099.90 37854.14 2017-08-13 17:06:46.000 225 33771.99 166.14 17099.94 88888.00 2017-08-13 17:06:47.000 225 33771.97 166.13 17099.94 88888.00 2017-08-13 17:06:48.000 225 33771.96 166.16 17099.92 88888.00 2017-08-13 17:06:49.000 225 33772.00 166.21 17099.93 88888.00 2017-08-13 17:06:50.000 225 33772.00 166.21 17099.94 37854.07 2017-08-13 17:06:51.000 225 33772.00 166.21 17099.96 88888.00 2017-08-13 17:06:52.000 225 33771.98 166.21 17100.00 88888.00 2017-08-13 17:06:53.000 225 33771.99 166.17 17099.96 88888.00 2017-08-13 17:06:54.000 225 33772.00 166.19 17099.93 88888.00 2017-08-13 17:06:55.000 225 33772.01 166.19 17099.95 37854.10 2017-08-13 17:06:56.000 225 33772.02 166.17 17099.94 88888.00 2017-08-13 17:06:57.000 225 33771.99 166.18 17099.94 88888.00 2017-08-13 17:06:58.000 225 33771.98 166.20 17099.93 88888.00 2017-08-13 17:06:59.000 225 33772.01 166.19 17099.93 88888.00 2017-08-13 17:07:00.000 225 33772.02 166.21 17099.94 37854.12 2017-08-13 17:07:01.000 225 33772.01 166.21 17099.92 88888.00 2017-08-13 17:07:02.000 225 33772.03 166.20 17099.89 88888.00 2017-08-13 17:07:03.000 225 33772.07 166.18 17099.92 88888.00 2017-08-13 17:07:04.000 225 33772.11 166.19 17099.92 88888.00 2017-08-13 17:07:05.000 225 33772.09 166.17 17099.91 37854.19 2017-08-13 17:07:06.000 225 33772.08 166.13 17099.91 88888.00 2017-08-13 17:07:07.000 225 33772.09 166.16 17099.91 88888.00 2017-08-13 17:07:08.000 225 33772.06 166.16 17099.94 88888.00 2017-08-13 17:07:09.000 225 33772.07 166.15 17099.94 88888.00 2017-08-13 17:07:10.000 225 33772.09 166.18 17099.95 37854.28 2017-08-13 17:07:11.000 225 33772.07 166.16 17099.90 88888.00 2017-08-13 17:07:12.000 225 33772.08 166.21 17099.91 88888.00 2017-08-13 17:07:13.000 225 33772.07 166.20 17099.94 88888.00 2017-08-13 17:07:14.000 225 33772.07 166.16 17099.96 88888.00 2017-08-13 17:07:15.000 225 33772.06 166.16 17099.94 37854.19 2017-08-13 17:07:16.000 225 33772.04 166.19 17099.97 88888.00 2017-08-13 17:07:17.000 225 33771.98 166.25 17099.96 88888.00 2017-08-13 17:07:18.000 225 33772.01 166.22 17099.96 88888.00 2017-08-13 17:07:19.000 225 33772.03 166.19 17099.95 88888.00 2017-08-13 17:07:20.000 225 33772.05 166.23 17099.96 37854.14 2017-08-13 17:07:21.000 225 33772.01 166.25 17099.94 88888.00 2017-08-13 17:07:22.000 225 33771.98 166.29 17099.96 88888.00 2017-08-13 17:07:23.000 225 33771.97 166.24 17099.98 88888.00 2017-08-13 17:07:24.000 225 33771.99 166.22 17100.01 88888.00 2017-08-13 17:07:25.000 225 33771.99 166.22 17099.99 37854.04 2017-08-13 17:07:26.000 225 33772.00 166.20 17099.94 88888.00 2017-08-13 17:07:27.000 225 33771.98 166.22 17099.92 88888.00 2017-08-13 17:07:28.000 225 33772.02 166.24 17099.91 88888.00 2017-08-13 17:07:29.000 225 33772.03 166.18 17099.93 88888.00 2017-08-13 17:07:30.000 225 33772.05 166.19 17099.92 37854.07 2017-08-13 17:07:31.000 225 33772.05 166.20 17099.92 88888.00 2017-08-13 17:07:32.000 225 33772.03 166.19 17099.91 88888.00 2017-08-13 17:07:33.000 225 33771.98 166.17 17099.89 88888.00 2017-08-13 17:07:34.000 225 33771.99 166.18 17099.92 88888.00 2017-08-13 17:07:35.000 225 33771.98 166.20 17099.92 37854.06 2017-08-13 17:07:36.000 225 33771.97 166.22 17099.93 88888.00 2017-08-13 17:07:37.000 225 33771.99 166.22 17099.92 88888.00 2017-08-13 17:07:38.000 225 33771.99 166.22 17099.88 88888.00 2017-08-13 17:07:39.000 225 33771.98 166.18 17099.89 88888.00 2017-08-13 17:07:40.000 225 33771.97 166.15 17099.88 37854.08 2017-08-13 17:07:41.000 225 33771.92 166.20 17099.87 88888.00 2017-08-13 17:07:42.000 225 33771.89 166.19 17099.90 88888.00 2017-08-13 17:07:43.000 225 33771.86 166.22 17099.91 88888.00 2017-08-13 17:07:44.000 225 33771.83 166.21 17099.90 88888.00 2017-08-13 17:07:45.000 225 33771.81 166.22 17099.87 37854.01 2017-08-13 17:07:46.000 225 33771.79 166.28 17099.90 88888.00 2017-08-13 17:07:47.000 225 33771.81 166.28 17099.94 88888.00 2017-08-13 17:07:48.000 225 33771.76 166.28 17099.96 88888.00 2017-08-13 17:07:49.000 225 33771.72 166.31 17100.02 88888.00 2017-08-13 17:07:50.000 225 33771.70 166.30 17100.00 37853.88 2017-08-13 17:07:51.000 225 33771.67 166.29 17099.98 88888.00 2017-08-13 17:07:52.000 225 33771.63 166.31 17100.01 88888.00 2017-08-13 17:07:53.000 225 33771.65 166.36 17100.01 88888.00 2017-08-13 17:07:54.000 225 33771.65 166.39 17099.97 88888.00 2017-08-13 17:07:55.000 225 33771.66 166.37 17099.95 37853.76 2017-08-13 17:07:56.000 225 33771.66 166.34 17099.94 88888.00 2017-08-13 17:07:57.000 225 33771.62 166.35 17099.93 88888.00 2017-08-13 17:07:58.000 225 33771.57 166.34 17099.88 88888.00 2017-08-13 17:07:59.000 225 33771.53 166.34 17099.97 88888.00 2017-08-13 17:08:00.000 225 33771.52 166.33 17099.98 37853.74 2017-08-13 17:08:01.000 225 33771.51 166.35 17099.99 88888.00 2017-08-13 17:08:02.000 225 33771.51 166.34 17099.95 88888.00 2017-08-13 17:08:03.000 225 33771.52 166.33 17099.96 88888.00 2017-08-13 17:08:04.000 225 33771.52 166.30 17099.98 88888.00 2017-08-13 17:08:05.000 225 33771.55 166.32 17099.99 37853.67 2017-08-13 17:08:06.000 225 33771.55 166.32 17099.98 88888.00 2017-08-13 17:08:07.000 225 33771.54 166.30 17099.99 88888.00 2017-08-13 17:08:08.000 225 33771.51 166.34 17099.96 88888.00 2017-08-13 17:08:09.000 225 33771.54 166.34 17099.89 88888.00 2017-08-13 17:08:10.000 225 33771.58 166.34 17099.90 37853.71 2017-08-13 17:08:11.000 225 33771.58 166.31 17099.94 88888.00 2017-08-13 17:08:12.000 225 33771.59 166.33 17099.97 88888.00 2017-08-13 17:08:13.000 225 33771.62 166.34 17099.94 88888.00 2017-08-13 17:08:14.000 225 33771.61 166.31 17099.93 88888.00 2017-08-13 17:08:15.000 225 33771.58 166.30 17099.89 37853.79 2017-08-13 17:08:16.000 225 33771.55 166.31 17099.89 88888.00 2017-08-13 17:08:17.000 225 33771.55 166.28 17099.89 88888.00 2017-08-13 17:08:18.000 225 33771.60 166.26 17099.88 88888.00 2017-08-13 17:08:19.000 225 33771.62 166.24 17099.89 88888.00 2017-08-13 17:08:20.000 225 33771.65 166.25 17099.91 37853.79 2017-08-13 17:08:21.000 225 33771.69 166.28 17099.92 88888.00 2017-08-13 17:08:22.000 225 33771.73 166.27 17099.89 88888.00 2017-08-13 17:08:23.000 225 33771.69 166.26 17099.93 88888.00 2017-08-13 17:08:24.000 225 33771.69 166.26 17099.90 88888.00 2017-08-13 17:08:25.000 225 33771.70 166.23 17099.87 37853.82 2017-08-13 17:08:26.000 225 33771.71 166.23 17099.87 88888.00 2017-08-13 17:08:27.000 225 33771.73 166.26 17099.87 88888.00 2017-08-13 17:08:28.000 225 33771.73 166.24 17099.88 88888.00 2017-08-13 17:08:29.000 225 33771.76 166.21 17099.88 88888.00 2017-08-13 17:08:30.000 225 33771.77 166.18 17099.84 37853.78 2017-08-13 17:08:31.000 225 33771.77 166.18 17099.87 88888.00 2017-08-13 17:08:32.000 225 33771.73 166.16 17099.89 88888.00 2017-08-13 17:08:33.000 225 33771.75 166.20 17099.88 88888.00 2017-08-13 17:08:34.000 225 33771.76 166.21 17099.84 88888.00 2017-08-13 17:08:35.000 225 33771.80 166.20 17099.88 37853.92 2017-08-13 17:08:36.000 225 33771.80 166.18 17099.91 88888.00 2017-08-13 17:08:37.000 225 33771.80 166.16 17099.88 88888.00 2017-08-13 17:08:38.000 225 33771.80 166.11 17099.88 88888.00 2017-08-13 17:08:39.000 225 33771.79 166.13 17099.89 88888.00 2017-08-13 17:08:40.000 225 33771.84 166.12 17099.89 37853.92 2017-08-13 17:08:41.000 225 33771.87 166.09 17099.88 88888.00 2017-08-13 17:08:42.000 225 33771.84 166.11 17099.86 88888.00 2017-08-13 17:08:43.000 225 33771.84 166.10 17099.83 88888.00 2017-08-13 17:08:44.000 225 33771.85 166.11 17099.82 88888.00 2017-08-13 17:08:45.000 225 33771.89 166.11 17099.84 37854.01 2017-08-13 17:08:46.000 225 33771.90 166.10 17099.88 88888.00 2017-08-13 17:08:47.000 225 33771.87 166.10 17099.88 88888.00 2017-08-13 17:08:48.000 225 33771.90 166.12 17099.90 88888.00 2017-08-13 17:08:49.000 225 33771.94 166.15 17099.86 88888.00 2017-08-13 17:08:50.000 225 33771.93 166.10 17099.85 37854.06 2017-08-13 17:08:51.000 225 33771.97 166.05 17099.84 88888.00 2017-08-13 17:08:52.000 225 33771.97 166.09 17099.86 88888.00 2017-08-13 17:08:53.000 225 33772.01 166.11 17099.89 88888.00 2017-08-13 17:08:54.000 225 33772.04 166.11 17099.88 88888.00 2017-08-13 17:08:55.000 225 33772.04 166.09 17099.85 37854.07 2017-08-13 17:08:56.000 225 33772.03 166.09 17099.85 88888.00 2017-08-13 17:08:57.000 225 33772.05 166.09 17099.84 88888.00 2017-08-13 17:08:58.000 225 33772.06 166.13 17099.78 88888.00 2017-08-13 17:08:59.000 225 33772.03 166.11 17099.77 88888.00 2017-08-13 17:09:00.000 225 33772.01 166.10 17099.77 37854.25 2017-08-13 17:09:01.000 225 33772.00 166.09 17099.76 88888.00 2017-08-13 17:09:02.000 225 33772.01 166.14 17099.79 88888.00 2017-08-13 17:09:03.000 225 33772.02 166.16 17099.79 88888.00 2017-08-13 17:09:04.000 225 33772.01 166.16 17099.79 88888.00 2017-08-13 17:09:05.000 225 33772.01 166.15 17099.78 37854.22 2017-08-13 17:09:06.000 225 33771.97 166.13 17099.83 88888.00 2017-08-13 17:09:07.000 225 33771.93 166.16 17099.86 88888.00 2017-08-13 17:09:08.000 225 33771.93 166.20 17099.89 88888.00 2017-08-13 17:09:09.000 225 33771.96 166.20 17099.87 88888.00 2017-08-13 17:09:10.000 225 33771.97 166.20 17099.83 37854.19 2017-08-13 17:09:11.000 225 33772.00 166.26 17099.86 88888.00 2017-08-13 17:09:12.000 225 33771.98 166.26 17099.86 88888.00 2017-08-13 17:09:13.000 225 33771.95 166.25 17099.84 88888.00 2017-08-13 17:09:14.000 225 33771.96 166.25 17099.84 88888.00 2017-08-13 17:09:15.000 225 33771.98 166.25 17099.86 37854.10 2017-08-13 17:09:16.000 225 33771.99 166.24 17099.83 88888.00 2017-08-13 17:09:17.000 225 33772.00 166.19 17099.82 88888.00 2017-08-13 17:09:18.000 225 33771.98 166.22 17099.86 88888.00 2017-08-13 17:09:19.000 225 33771.95 166.24 17099.84 88888.00 2017-08-13 17:09:20.000 225 33771.97 166.23 17099.85 37854.18 2017-08-13 17:09:21.000 225 33772.00 166.18 17099.88 88888.00 2017-08-13 17:09:22.000 225 33771.97 166.17 17099.87 88888.00 2017-08-13 17:09:23.000 225 33771.93 166.23 17099.88 88888.00 2017-08-13 17:09:24.000 225 33771.88 166.22 17099.87 88888.00 2017-08-13 17:09:25.000 225 33771.89 166.23 17099.86 37854.10 2017-08-13 17:09:26.000 225 33771.93 166.21 17099.82 88888.00 2017-08-13 17:09:27.000 225 33771.95 166.19 17099.78 88888.00 2017-08-13 17:09:28.000 225 33771.94 166.20 17099.78 88888.00 2017-08-13 17:09:29.000 225 33771.92 166.21 17099.79 88888.00 2017-08-13 17:09:30.000 225 33771.91 166.21 17099.79 37854.01 2017-08-13 17:09:31.000 225 33771.94 166.22 17099.81 88888.00 2017-08-13 17:09:32.000 225 33771.94 166.23 17099.82 88888.00 2017-08-13 17:09:33.000 225 33771.93 166.28 17099.83 88888.00 2017-08-13 17:09:34.000 225 33771.92 166.26 17099.86 88888.00 2017-08-13 17:09:35.000 225 33771.91 166.23 17099.84 37854.08 2017-08-13 17:09:36.000 225 33771.93 166.20 17099.82 88888.00 2017-08-13 17:09:37.000 225 33771.94 166.19 17099.83 88888.00 2017-08-13 17:09:38.000 225 33771.94 166.20 17099.81 88888.00 2017-08-13 17:09:39.000 225 33771.95 166.18 17099.77 88888.00 2017-08-13 17:09:40.000 225 33771.95 166.18 17099.81 37854.14 2017-08-13 17:09:41.000 225 33771.95 166.18 17099.83 88888.00 2017-08-13 17:09:42.000 225 33771.99 166.15 17099.80 88888.00 2017-08-13 17:09:43.000 225 33771.99 166.15 17099.79 88888.00 2017-08-13 17:09:44.000 225 33772.00 166.15 17099.77 88888.00 2017-08-13 17:09:45.000 225 33772.03 166.14 17099.76 37854.10 2017-08-13 17:09:46.000 225 33772.02 166.10 17099.80 88888.00 2017-08-13 17:09:47.000 225 33772.06 166.09 17099.79 88888.00 2017-08-13 17:09:48.000 225 33772.11 166.10 17099.77 88888.00 2017-08-13 17:09:49.000 225 33772.13 166.07 17099.79 88888.00 2017-08-13 17:09:50.000 225 33772.13 166.07 17099.81 37854.11 2017-08-13 17:09:51.000 225 33772.16 166.06 17099.78 88888.00 2017-08-13 17:09:52.000 225 33772.17 166.04 17099.75 88888.00 2017-08-13 17:09:53.000 225 33772.20 166.02 17099.79 88888.00 2017-08-13 17:09:54.000 225 33772.22 166.01 17099.80 88888.00 2017-08-13 17:09:55.000 225 33772.25 165.96 17099.75 37854.29 2017-08-13 17:09:56.000 225 33772.29 165.94 17099.75 88888.00 2017-08-13 17:09:57.000 225 33772.34 165.89 17099.76 88888.00 2017-08-13 17:09:58.000 225 33772.36 165.89 17099.77 88888.00 2017-08-13 17:09:59.000 225 33772.37 165.91 17099.77 88888.00 2017-08-13 17:10:00.000 225 33772.42 165.91 17099.77 37854.51 2017-08-13 17:10:01.000 225 33772.45 165.91 17099.75 88888.00 2017-08-13 17:10:02.000 225 33772.46 165.87 17099.70 88888.00 2017-08-13 17:10:03.000 225 33772.47 165.87 17099.68 88888.00 2017-08-13 17:10:04.000 225 33772.55 165.87 17099.73 88888.00 2017-08-13 17:10:05.000 225 33772.60 165.86 17099.72 37854.57 2017-08-13 17:10:06.000 225 33772.65 165.80 17099.68 88888.00 2017-08-13 17:10:07.000 225 33772.71 165.78 17099.70 88888.00 2017-08-13 17:10:08.000 225 33772.80 165.77 17099.72 88888.00 2017-08-13 17:10:09.000 225 33772.84 165.75 17099.74 88888.00 2017-08-13 17:10:10.000 225 33772.92 165.74 17099.78 37854.78 2017-08-13 17:10:11.000 225 33772.98 165.75 17099.74 88888.00 2017-08-13 17:10:12.000 225 33773.06 165.65 17099.72 88888.00 2017-08-13 17:10:13.000 225 33773.12 165.67 17099.71 88888.00 2017-08-13 17:10:14.000 225 33773.17 165.68 17099.70 88888.00 2017-08-13 17:10:15.000 225 33773.19 165.67 17099.71 37855.07 2017-08-13 17:10:16.000 225 33773.21 165.68 17099.71 88888.00 2017-08-13 17:10:17.000 225 33773.24 165.66 17099.70 88888.00 2017-08-13 17:10:18.000 225 33773.30 165.64 17099.70 88888.00 2017-08-13 17:10:19.000 225 33773.35 165.62 17099.71 88888.00 2017-08-13 17:10:20.000 225 33773.39 165.63 17099.71 37855.28 2017-08-13 17:10:21.000 225 33773.39 165.64 17099.70 88888.00 2017-08-13 17:10:22.000 225 33773.46 165.61 17099.66 88888.00 2017-08-13 17:10:23.000 225 33773.46 165.59 17099.65 88888.00 2017-08-13 17:10:24.000 225 33773.48 165.60 17099.69 88888.00 2017-08-13 17:10:25.000 225 33773.48 165.58 17099.67 37855.22 2017-08-13 17:10:26.000 225 33773.48 165.56 17099.65 88888.00 2017-08-13 17:10:27.000 225 33773.48 165.56 17099.64 88888.00 2017-08-13 17:10:28.000 225 33773.46 165.57 17099.65 88888.00 2017-08-13 17:10:29.000 225 33773.42 165.58 17099.67 88888.00 2017-08-13 17:10:30.000 225 33773.38 165.56 17099.65 37855.29 2017-08-13 17:10:31.000 225 33773.33 165.57 17099.64 88888.00 2017-08-13 17:10:32.000 225 33773.26 165.60 17099.61 88888.00 2017-08-13 17:10:33.000 225 33773.19 165.59 17099.62 88888.00 2017-08-13 17:10:34.000 225 33773.12 165.62 17099.68 88888.00 2017-08-13 17:10:35.000 225 33773.07 165.67 17099.69 37855.08 2017-08-13 17:10:36.000 225 33772.98 165.66 17099.73 88888.00 2017-08-13 17:10:37.000 225 33772.97 165.64 17099.72 88888.00 2017-08-13 17:10:38.000 225 33772.93 165.65 17099.74 88888.00 2017-08-13 17:10:39.000 225 33772.91 165.66 17099.76 88888.00 2017-08-13 17:10:40.000 225 33772.84 165.67 17099.77 37854.86 2017-08-13 17:10:41.000 225 33772.76 165.68 17099.75 88888.00 2017-08-13 17:10:42.000 225 33772.71 165.70 17099.72 88888.00 2017-08-13 17:10:43.000 225 33772.65 165.72 17099.74 88888.00 2017-08-13 17:10:44.000 225 33772.62 165.74 17099.77 88888.00 2017-08-13 17:10:45.000 225 33772.61 165.75 17099.75 37854.62 2017-08-13 17:10:46.000 225 33772.56 165.76 17099.75 88888.00 2017-08-13 17:10:47.000 225 33772.52 165.75 17099.74 88888.00 2017-08-13 17:10:48.000 225 33772.51 165.76 17099.76 88888.00 2017-08-13 17:10:49.000 225 33772.45 165.79 17099.73 88888.00 2017-08-13 17:10:50.000 225 33772.42 165.82 17099.72 37854.56 2017-08-13 17:10:51.000 225 33772.40 165.81 17099.75 88888.00 2017-08-13 17:10:52.000 225 33772.41 165.82 17099.76 88888.00 2017-08-13 17:10:53.000 225 33772.40 165.83 17099.78 88888.00 2017-08-13 17:10:54.000 225 33772.42 165.79 17099.77 88888.00 2017-08-13 17:10:55.000 225 33772.38 165.80 17099.68 37854.47 2017-08-13 17:10:56.000 225 33772.37 165.83 17099.69 88888.00 2017-08-13 17:10:57.000 225 33772.37 165.78 17099.70 88888.00 2017-08-13 17:10:58.000 225 33772.33 165.77 17099.71 88888.00 2017-08-13 17:10:59.000 225 33772.32 165.80 17099.70 88888.00 2017-08-13 17:11:00.000 225 33772.34 165.84 17099.70 37854.40 2017-08-13 17:11:01.000 225 33772.33 165.82 17099.71 88888.00 2017-08-13 17:11:02.000 225 33772.32 165.81 17099.72 88888.00 2017-08-13 17:11:03.000 225 33772.29 165.82 17099.77 88888.00 2017-08-13 17:11:04.000 225 33772.30 165.85 17099.77 88888.00 2017-08-13 17:11:05.000 225 33772.24 165.88 17099.75 37854.35 2017-08-13 17:11:06.000 225 33772.22 165.87 17099.75 88888.00 2017-08-13 17:11:07.000 225 33772.20 165.84 17099.72 88888.00 2017-08-13 17:11:08.000 225 33772.21 165.86 17099.74 88888.00 2017-08-13 17:11:09.000 225 33772.17 165.88 17099.71 88888.00 2017-08-13 17:11:10.000 225 33772.15 165.83 17099.72 37854.15 2017-08-13 17:11:11.000 225 33772.15 165.85 17099.73 88888.00 2017-08-13 17:11:12.000 225 33772.14 165.90 17099.75 88888.00 2017-08-13 17:11:13.000 225 33772.12 165.88 17099.78 88888.00 2017-08-13 17:11:14.000 225 33772.14 165.84 17099.82 88888.00 2017-08-13 17:11:15.000 225 33772.12 165.83 17099.84 37854.22 2017-08-13 17:11:16.000 225 33772.07 165.86 17099.81 88888.00 2017-08-13 17:11:17.000 225 33772.06 165.82 17099.82 88888.00 2017-08-13 17:11:18.000 225 33772.07 165.83 17099.79 88888.00 2017-08-13 17:11:19.000 225 33772.06 165.84 17099.76 88888.00 2017-08-13 17:11:20.000 225 33772.09 165.85 17099.75 37854.31 2017-08-13 17:11:21.000 225 33772.07 165.81 17099.76 88888.00 2017-08-13 17:11:22.000 225 33772.05 165.77 17099.74 88888.00 2017-08-13 17:11:23.000 225 33772.06 165.76 17099.71 88888.00 2017-08-13 17:11:24.000 225 33772.10 165.79 17099.70 88888.00 2017-08-13 17:11:25.000 225 33772.14 165.82 17099.74 37854.21 2017-08-13 17:11:26.000 225 33772.16 165.83 17099.74 88888.00 2017-08-13 17:11:27.000 225 33772.12 165.81 17099.75 88888.00 2017-08-13 17:11:28.000 225 33772.11 165.82 17099.75 88888.00 2017-08-13 17:11:29.000 225 33772.12 165.82 17099.77 88888.00 2017-08-13 17:11:30.000 225 33772.16 165.86 17099.81 37854.21 2017-08-13 17:11:31.000 225 33772.20 165.83 17099.80 88888.00 2017-08-13 17:11:32.000 225 33772.19 165.83 17099.77 88888.00 2017-08-13 17:11:33.000 225 33772.18 165.83 17099.77 88888.00 2017-08-13 17:11:34.000 225 33772.18 165.83 17099.80 88888.00 2017-08-13 17:11:35.000 225 33772.20 165.78 17099.76 37854.17 2017-08-13 17:11:36.000 225 33772.21 165.75 17099.77 88888.00 2017-08-13 17:11:37.000 225 33772.22 165.77 17099.77 88888.00 2017-08-13 17:11:38.000 225 33772.22 165.75 17099.76 88888.00 2017-08-13 17:11:39.000 225 33772.23 165.73 17099.79 88888.00 2017-08-13 17:11:40.000 225 33772.26 165.75 17099.80 37854.31 2017-08-13 17:11:41.000 225 33772.31 165.75 17099.78 88888.00 2017-08-13 17:11:42.000 225 33772.32 165.75 17099.77 88888.00 2017-08-13 17:11:43.000 225 33772.32 165.75 17099.75 88888.00 2017-08-13 17:11:44.000 225 33772.33 165.73 17099.70 88888.00 2017-08-13 17:11:45.000 225 33772.37 165.73 17099.75 37854.32 2017-08-13 17:11:46.000 225 33772.38 165.70 17099.74 88888.00 2017-08-13 17:11:47.000 225 33772.33 165.70 17099.76 88888.00 2017-08-13 17:11:48.000 225 33772.36 165.68 17099.74 88888.00 2017-08-13 17:11:49.000 225 33772.37 165.70 17099.74 88888.00 2017-08-13 17:11:50.000 225 33772.37 165.70 17099.75 37854.33 2017-08-13 17:11:51.000 225 33772.38 165.71 17099.75 88888.00 2017-08-13 17:11:52.000 225 33772.37 165.72 17099.76 88888.00 2017-08-13 17:11:53.000 225 33772.32 165.73 17099.78 88888.00 2017-08-13 17:11:54.000 225 33772.34 165.72 17099.74 88888.00 2017-08-13 17:11:55.000 225 33772.34 165.70 17099.71 37854.25 2017-08-13 17:11:56.000 225 33772.32 165.66 17099.75 88888.00 2017-08-13 17:11:57.000 225 33772.24 165.64 17099.74 88888.00 2017-08-13 17:11:58.000 225 33772.21 165.69 17099.75 88888.00 2017-08-13 17:11:59.000 225 33772.19 165.75 17099.76 88888.00 2017-08-13 17:12:00.000 225 33772.15 165.79 17099.77 37854.42 2017-08-13 17:12:01.000 225 33772.09 165.77 17099.79 88888.00 2017-08-13 17:12:02.000 225 33772.07 165.79 17099.81 88888.00 2017-08-13 17:12:03.000 225 33772.02 165.80 17099.78 88888.00 2017-08-13 17:12:04.000 225 33772.00 165.82 17099.79 88888.00 2017-08-13 17:12:05.000 225 33772.01 165.84 17099.79 37854.12 2017-08-13 17:12:06.000 225 33771.99 165.84 17099.80 88888.00 2017-08-13 17:12:07.000 225 33771.95 165.80 17099.76 88888.00 2017-08-13 17:12:08.000 225 33771.89 165.77 17099.76 88888.00 2017-08-13 17:12:09.000 225 33771.88 165.78 17099.73 88888.00 2017-08-13 17:12:10.000 225 33771.87 165.79 17099.77 37854.10 2017-08-13 17:12:11.000 225 33771.88 165.81 17099.78 88888.00 2017-08-13 17:12:12.000 225 33771.88 165.82 17099.79 88888.00 2017-08-13 17:12:13.000 225 33771.87 165.81 17099.81 88888.00 2017-08-13 17:12:14.000 225 33771.86 165.80 17099.80 88888.00 2017-08-13 17:12:15.000 225 33771.86 165.79 17099.82 37854.01 2017-08-13 17:12:16.000 225 33771.87 165.80 17099.86 88888.00 2017-08-13 17:12:17.000 225 33771.85 165.78 17099.84 88888.00 2017-08-13 17:12:18.000 225 33771.84 165.76 17099.82 88888.00 2017-08-13 17:12:19.000 225 33771.81 165.74 17099.83 88888.00 2017-08-13 17:12:20.000 225 33771.80 165.78 17099.83 37853.86 2017-08-13 17:12:21.000 225 33771.80 165.77 17099.87 88888.00 2017-08-13 17:12:22.000 225 33771.78 165.81 17099.87 88888.00 2017-08-13 17:12:23.000 225 33771.81 165.79 17099.85 88888.00 2017-08-13 17:12:24.000 225 33771.83 165.76 17099.83 88888.00 2017-08-13 17:12:25.000 225 33771.82 165.77 17099.89 37853.89 2017-08-13 17:12:26.000 225 33771.82 165.77 17099.87 88888.00 2017-08-13 17:12:27.000 225 33771.84 165.75 17099.86 88888.00 2017-08-13 17:12:28.000 225 33771.81 165.73 17099.87 88888.00 2017-08-13 17:12:29.000 225 33771.79 165.70 17099.90 88888.00 2017-08-13 17:12:30.000 225 33771.79 165.69 17099.86 37853.85 2017-08-13 17:12:31.000 225 33771.79 165.68 17099.84 88888.00 2017-08-13 17:12:32.000 225 33771.80 165.67 17099.82 88888.00 2017-08-13 17:12:33.000 225 33771.78 165.69 17099.85 88888.00 2017-08-13 17:12:34.000 225 33771.82 165.70 17099.83 88888.00 2017-08-13 17:12:35.000 225 33771.79 165.67 17099.81 37853.83 2017-08-13 17:12:36.000 225 33771.76 165.68 17099.88 88888.00 2017-08-13 17:12:37.000 225 33771.72 165.70 17099.87 88888.00 2017-08-13 17:12:38.000 225 33771.71 165.70 17099.85 88888.00 2017-08-13 17:12:39.000 225 33771.71 165.69 17099.86 88888.00 2017-08-13 17:12:40.000 225 33771.70 165.67 17099.91 37853.83 2017-08-13 17:12:41.000 225 33771.71 165.68 17099.88 88888.00 2017-08-13 17:12:42.000 225 33771.69 165.61 17099.88 88888.00 2017-08-13 17:12:43.000 225 33771.75 165.59 17099.84 88888.00 2017-08-13 17:12:44.000 225 33771.79 165.62 17099.87 88888.00 2017-08-13 17:12:45.000 225 33771.79 165.70 17099.89 37853.78 2017-08-13 17:12:46.000 225 33771.76 165.68 17099.86 88888.00 2017-08-13 17:12:47.000 225 33771.75 165.61 17099.86 88888.00 2017-08-13 17:12:48.000 225 33771.74 165.62 17099.84 88888.00 2017-08-13 17:12:49.000 225 33771.73 165.60 17099.84 88888.00 2017-08-13 17:12:50.000 225 33771.72 165.59 17099.86 37853.86 2017-08-13 17:12:51.000 225 33771.75 165.61 17099.87 88888.00 2017-08-13 17:12:52.000 225 33771.74 165.57 17099.84 88888.00 2017-08-13 17:12:53.000 225 33771.73 165.56 17099.82 88888.00 2017-08-13 17:12:54.000 225 33771.74 165.59 17099.83 88888.00 2017-08-13 17:12:55.000 225 33771.80 165.57 17099.80 37853.89 2017-08-13 17:12:56.000 225 33771.85 165.60 17099.85 88888.00 2017-08-13 17:12:57.000 225 33771.87 165.59 17099.83 88888.00 2017-08-13 17:12:58.000 225 33771.87 165.60 17099.83 88888.00 2017-08-13 17:12:59.000 225 33771.90 165.59 17099.82 88888.00 2017-08-13 17:13:00.000 225 33771.91 165.55 17099.82 37853.89 2017-08-13 17:13:01.000 225 33771.97 165.53 17099.81 88888.00 2017-08-13 17:13:02.000 225 33771.95 165.53 17099.79 88888.00 2017-08-13 17:13:03.000 225 33771.94 165.54 17099.80 88888.00 2017-08-13 17:13:04.000 225 33771.99 165.53 17099.83 88888.00 2017-08-13 17:13:05.000 225 33772.03 165.52 17099.79 37853.96 2017-08-13 17:13:06.000 225 33772.01 165.54 17099.80 88888.00 2017-08-13 17:13:07.000 225 33772.06 165.53 17099.79 88888.00 2017-08-13 17:13:08.000 225 33772.08 165.52 17099.79 88888.00 2017-08-13 17:13:09.000 225 33772.06 165.50 17099.77 88888.00 2017-08-13 17:13:10.000 225 33772.07 165.53 17099.74 37854.07 2017-08-13 17:13:11.000 225 33772.10 165.50 17099.73 88888.00 2017-08-13 17:13:12.000 225 33772.11 165.45 17099.72 88888.00 2017-08-13 17:13:13.000 225 33772.14 165.49 17099.74 88888.00 2017-08-13 17:13:14.000 225 33772.12 165.52 17099.76 88888.00 2017-08-13 17:13:15.000 225 33772.14 165.50 17099.76 37854.01 2017-08-13 17:13:16.000 225 33772.12 165.52 17099.76 88888.00 2017-08-13 17:13:17.000 225 33772.06 165.48 17099.74 88888.00 2017-08-13 17:13:18.000 225 33772.07 165.53 17099.74 88888.00 2017-08-13 17:13:19.000 225 33772.06 165.51 17099.77 88888.00 2017-08-13 17:13:20.000 225 33772.07 165.48 17099.78 37854.14 2017-08-13 17:13:21.000 225 33772.05 165.46 17099.77 88888.00 2017-08-13 17:13:22.000 225 33772.02 165.47 17099.77 88888.00 2017-08-13 17:13:23.000 225 33772.04 165.44 17099.75 88888.00 2017-08-13 17:13:24.000 225 33772.02 165.41 17099.78 88888.00 2017-08-13 17:13:25.000 225 33772.04 165.45 17099.87 37854.19 2017-08-13 17:13:26.000 225 33772.01 165.50 17099.84 88888.00 2017-08-13 17:13:27.000 225 33772.00 165.45 17099.79 88888.00 2017-08-13 17:13:28.000 225 33771.97 165.43 17099.80 88888.00 2017-08-13 17:13:29.000 225 33771.94 165.43 17099.79 88888.00 2017-08-13 17:13:30.000 225 33771.92 165.43 17099.76 37854.00 2017-08-13 17:13:31.000 225 33771.93 165.43 17099.78 88888.00 2017-08-13 17:13:32.000 225 33771.93 165.41 17099.81 88888.00 2017-08-13 17:13:33.000 225 33771.90 165.40 17099.80 88888.00 2017-08-13 17:13:34.000 225 33771.91 165.38 17099.75 88888.00 2017-08-13 17:13:35.000 225 33771.90 165.39 17099.76 37853.93 2017-08-13 17:13:36.000 225 33771.88 165.37 17099.81 88888.00 2017-08-13 17:13:37.000 225 33771.87 165.33 17099.83 88888.00 2017-08-13 17:13:38.000 225 33771.86 165.34 17099.82 88888.00 2017-08-13 17:13:39.000 225 33771.89 165.37 17099.78 88888.00 2017-08-13 17:13:40.000 225 33771.88 165.35 17099.78 37853.92 2017-08-13 17:13:41.000 225 33771.88 165.32 17099.75 88888.00 2017-08-13 17:13:42.000 225 33771.91 165.31 17099.75 88888.00 2017-08-13 17:13:43.000 225 33771.87 165.32 17099.77 88888.00 2017-08-13 17:13:44.000 225 33771.86 165.33 17099.76 88888.00 2017-08-13 17:13:45.000 225 33771.86 165.34 17099.73 37853.96 2017-08-13 17:13:46.000 225 33771.85 165.36 17099.76 88888.00 2017-08-13 17:13:47.000 225 33771.87 165.36 17099.75 88888.00 2017-08-13 17:13:48.000 225 33771.87 165.33 17099.75 88888.00 2017-08-13 17:13:49.000 225 33771.84 165.33 17099.76 88888.00 2017-08-13 17:13:50.000 225 33771.84 165.31 17099.78 37853.92 2017-08-13 17:13:51.000 225 33771.81 165.29 17099.75 88888.00 2017-08-13 17:13:52.000 225 33771.80 165.26 17099.73 88888.00 2017-08-13 17:13:53.000 225 33771.81 165.29 17099.77 88888.00 2017-08-13 17:13:54.000 225 33771.79 165.27 17099.80 88888.00 2017-08-13 17:13:55.000 225 33771.76 165.30 17099.76 37853.83 2017-08-13 17:13:56.000 225 33771.78 165.33 17099.73 88888.00 2017-08-13 17:13:57.000 225 33771.75 165.31 17099.72 88888.00 2017-08-13 17:13:58.000 225 33771.73 165.30 17099.75 88888.00 2017-08-13 17:13:59.000 225 33771.70 165.30 17099.77 88888.00 2017-08-13 17:14:00.000 225 33771.63 165.31 17099.74 37853.85 2017-08-13 17:14:01.000 225 33771.64 165.34 17099.76 88888.00 2017-08-13 17:14:02.000 225 33771.66 165.33 17099.78 88888.00 2017-08-13 17:14:03.000 225 33771.68 165.29 17099.74 88888.00 2017-08-13 17:14:04.000 225 33771.71 165.31 17099.71 88888.00 2017-08-13 17:14:05.000 225 33771.71 165.28 17099.76 37853.74 2017-08-13 17:14:06.000 225 33771.70 165.29 17099.74 88888.00 2017-08-13 17:14:07.000 225 33771.78 165.31 17099.70 88888.00 2017-08-13 17:14:08.000 225 33771.82 165.29 17099.76 88888.00 2017-08-13 17:14:09.000 225 33771.79 165.26 17099.73 88888.00 2017-08-13 17:14:10.000 225 33771.82 165.23 17099.70 37853.85 2017-08-13 17:14:11.000 225 33771.84 165.20 17099.72 88888.00 2017-08-13 17:14:12.000 225 33771.89 165.22 17099.74 88888.00 2017-08-13 17:14:13.000 225 33771.90 165.21 17099.69 88888.00 2017-08-13 17:14:14.000 225 33771.96 165.14 17099.67 88888.00 2017-08-13 17:14:15.000 225 33772.03 165.12 17099.72 37853.93 2017-08-13 17:14:16.000 225 33772.05 165.13 17099.71 88888.00 2017-08-13 17:14:17.000 225 33772.08 165.16 17099.72 88888.00 2017-08-13 17:14:18.000 225 33772.06 165.15 17099.72 88888.00 2017-08-13 17:14:19.000 225 33772.07 165.12 17099.68 88888.00 2017-08-13 17:14:20.000 225 33772.10 165.09 17099.66 37854.10 2017-08-13 17:14:21.000 225 33772.12 165.10 17099.67 88888.00 2017-08-13 17:14:22.000 225 33772.20 165.10 17099.67 88888.00 2017-08-13 17:14:23.000 225 33772.21 165.10 17099.70 88888.00 2017-08-13 17:14:24.000 225 33772.15 165.07 17099.70 88888.00 2017-08-13 17:14:25.000 225 33772.17 165.06 17099.66 37854.21 2017-08-13 17:14:26.000 225 33772.23 165.03 17099.69 88888.00 2017-08-13 17:14:27.000 225 33772.23 165.03 17099.64 88888.00 2017-08-13 17:14:28.000 225 33772.26 165.04 17099.61 88888.00 2017-08-13 17:14:29.000 225 33772.26 165.02 17099.61 88888.00 2017-08-13 17:14:30.000 225 33772.26 164.98 17099.65 37854.15 2017-08-13 17:14:31.000 225 33772.26 165.01 17099.66 88888.00 2017-08-13 17:14:32.000 225 33772.26 165.00 17099.66 88888.00 2017-08-13 17:14:33.000 225 33772.26 164.98 17099.67 88888.00 2017-08-13 17:14:34.000 225 33772.28 164.98 17099.64 88888.00 2017-08-13 17:14:35.000 225 33772.28 164.98 17099.57 37854.35 2017-08-13 17:14:36.000 225 33772.32 165.03 17099.61 88888.00 2017-08-13 17:14:37.000 225 33772.34 165.01 17099.61 88888.00 2017-08-13 17:14:38.000 225 33772.34 164.98 17099.63 88888.00 2017-08-13 17:14:39.000 225 33772.37 164.91 17099.63 88888.00 2017-08-13 17:14:40.000 225 33772.38 164.87 17099.64 37854.22 2017-08-13 17:14:41.000 225 33772.39 164.90 17099.65 88888.00 2017-08-13 17:14:42.000 225 33772.37 164.94 17099.63 88888.00 2017-08-13 17:14:43.000 225 33772.39 164.93 17099.63 88888.00 2017-08-13 17:14:44.000 225 33772.40 164.92 17099.65 88888.00 2017-08-13 17:14:45.000 225 33772.39 164.93 17099.66 37854.42 2017-08-13 17:14:46.000 225 33772.42 164.91 17099.66 88888.00 2017-08-13 17:14:47.000 225 33772.46 164.91 17099.63 88888.00 2017-08-13 17:14:48.000 225 33772.49 164.87 17099.63 88888.00 2017-08-13 17:14:49.000 225 33772.48 164.83 17099.62 88888.00 2017-08-13 17:14:50.000 225 33772.48 164.86 17099.65 37854.38 2017-08-13 17:14:51.000 225 33772.50 164.85 17099.65 88888.00 2017-08-13 17:14:52.000 225 33772.49 164.83 17099.64 88888.00 2017-08-13 17:14:53.000 225 33772.49 164.80 17099.63 88888.00 2017-08-13 17:14:54.000 225 33772.50 164.83 17099.61 88888.00 2017-08-13 17:14:55.000 225 33772.49 164.80 17099.64 37854.38 2017-08-13 17:14:56.000 225 33772.48 164.74 17099.62 88888.00 2017-08-13 17:14:57.000 225 33772.45 164.73 17099.71 88888.00 2017-08-13 17:14:58.000 225 33772.41 164.72 17099.66 88888.00 2017-08-13 17:14:59.000 225 33772.43 164.72 17099.65 88888.00 2017-08-13 17:15:00.000 225 33772.44 164.68 17099.64 37854.39 2017-08-13 17:15:01.000 225 33772.43 164.69 17099.66 88888.00 2017-08-13 17:15:02.000 225 33772.41 164.70 17099.67 88888.00 2017-08-13 17:15:03.000 225 33772.46 164.71 17099.69 88888.00 2017-08-13 17:15:04.000 225 33772.45 164.66 17099.71 88888.00 2017-08-13 17:15:05.000 225 33772.48 164.65 17099.70 37854.40 2017-08-13 17:15:06.000 225 33772.54 164.65 17099.68 88888.00 2017-08-13 17:15:07.000 225 33772.56 164.65 17099.68 88888.00 2017-08-13 17:15:08.000 225 33772.59 164.64 17099.68 88888.00 2017-08-13 17:15:09.000 225 33772.59 164.58 17099.71 88888.00 2017-08-13 17:15:10.000 225 33772.62 164.59 17099.68 37854.49 2017-08-13 17:15:11.000 225 33772.67 164.60 17099.66 88888.00 2017-08-13 17:15:12.000 225 33772.71 164.59 17099.64 88888.00 2017-08-13 17:15:13.000 225 33772.77 164.61 17099.66 88888.00 2017-08-13 17:15:14.000 225 33772.84 164.62 17099.66 88888.00 2017-08-13 17:15:15.000 225 33772.86 164.61 17099.62 37854.57 2017-08-13 17:15:16.000 225 33772.90 164.62 17099.61 88888.00 2017-08-13 17:15:17.000 225 33772.89 164.56 17099.61 88888.00 2017-08-13 17:15:18.000 225 33772.91 164.51 17099.58 88888.00 2017-08-13 17:15:19.000 225 33772.91 164.49 17099.58 88888.00 2017-08-13 17:15:20.000 225 33772.91 164.47 17099.60 37854.67 2017-08-13 17:15:21.000 225 33772.94 164.48 17099.62 88888.00 2017-08-13 17:15:22.000 225 33772.96 164.49 17099.63 88888.00 2017-08-13 17:15:23.000 225 33772.92 164.41 17099.61 88888.00 2017-08-13 17:15:24.000 225 33772.95 164.38 17099.61 88888.00 2017-08-13 17:15:25.000 225 33772.95 164.39 17099.64 37854.74 2017-08-13 17:15:26.000 225 33772.95 164.41 17099.64 88888.00 2017-08-13 17:15:27.000 225 33772.92 164.44 17099.62 88888.00 2017-08-13 17:15:28.000 225 33772.92 164.45 17099.60 88888.00 2017-08-13 17:15:29.000 225 33772.89 164.41 17099.65 88888.00 2017-08-13 17:15:30.000 225 33772.91 164.38 17099.64 37854.64 2017-08-13 17:15:31.000 225 33772.92 164.39 17099.57 88888.00 2017-08-13 17:15:32.000 225 33772.96 164.37 17099.54 88888.00 2017-08-13 17:15:33.000 225 33772.99 164.38 17099.56 88888.00 2017-08-13 17:15:34.000 225 33773.04 164.36 17099.58 88888.00 2017-08-13 17:15:35.000 225 33773.04 164.29 17099.62 37854.74 2017-08-13 17:15:36.000 225 33773.04 164.26 17099.63 88888.00 2017-08-13 17:15:37.000 225 33773.05 164.27 17099.58 88888.00 2017-08-13 17:15:38.000 225 33773.12 164.25 17099.59 88888.00 2017-08-13 17:15:39.000 225 33773.17 164.23 17099.58 88888.00 2017-08-13 17:15:40.000 225 33773.21 164.24 17099.53 37854.90 2017-08-13 17:15:41.000 225 33773.25 164.22 17099.51 88888.00 2017-08-13 17:15:42.000 225 33773.26 164.23 17099.55 88888.00 2017-08-13 17:15:43.000 225 33773.31 164.20 17099.55 88888.00 2017-08-13 17:15:44.000 225 33773.34 164.20 17099.54 88888.00 2017-08-13 17:15:45.000 225 33773.32 164.22 17099.57 37855.07 2017-08-13 17:15:46.000 225 33773.33 164.19 17099.59 88888.00 2017-08-13 17:15:47.000 225 33773.33 164.17 17099.57 88888.00 2017-08-13 17:15:48.000 225 33773.36 164.17 17099.53 88888.00 2017-08-13 17:15:49.000 225 33773.36 164.16 17099.57 88888.00 2017-08-13 17:15:50.000 225 33773.42 164.16 17099.60 37854.99 2017-08-13 17:15:51.000 225 33773.40 164.11 17099.63 88888.00 2017-08-13 17:15:52.000 225 33773.43 164.07 17099.61 88888.00 2017-08-13 17:15:53.000 225 33773.43 164.06 17099.61 88888.00 2017-08-13 17:15:54.000 225 33773.42 164.09 17099.60 88888.00 2017-08-13 17:15:55.000 225 33773.46 164.07 17099.59 37855.10 2017-08-13 17:15:56.000 225 33773.47 164.02 17099.64 88888.00 2017-08-13 17:15:57.000 225 33773.47 164.00 17099.65 88888.00 2017-08-13 17:15:58.000 225 33773.45 164.00 17099.64 88888.00 2017-08-13 17:15:59.000 225 33773.45 163.98 17099.62 88888.00 2017-08-13 17:16:00.000 225 33773.50 164.00 17099.62 37855.24 2017-08-13 17:16:01.000 225 33773.48 164.00 17099.65 88888.00 2017-08-13 17:16:02.000 225 33773.49 164.00 17099.66 88888.00 2017-08-13 17:16:03.000 225 33773.48 164.00 17099.67 88888.00 2017-08-13 17:16:04.000 225 33773.44 163.98 17099.69 88888.00 2017-08-13 17:16:05.000 225 33773.41 163.99 17099.68 37855.21 2017-08-13 17:16:06.000 225 33773.41 163.99 17099.61 88888.00 2017-08-13 17:16:07.000 225 33773.42 163.99 17099.61 88888.00 2017-08-13 17:16:08.000 225 33773.43 163.98 17099.60 88888.00 2017-08-13 17:16:09.000 225 33773.40 163.92 17099.62 88888.00 2017-08-13 17:16:10.000 225 33773.42 163.87 17099.62 37855.11 2017-08-13 17:16:11.000 225 33773.41 163.89 17099.62 88888.00 2017-08-13 17:16:12.000 225 33773.44 163.88 17099.65 88888.00 2017-08-13 17:16:13.000 225 33773.43 163.87 17099.59 88888.00 2017-08-13 17:16:14.000 225 33773.45 163.86 17099.58 88888.00 2017-08-13 17:16:15.000 225 33773.48 163.83 17099.60 37855.26 2017-08-13 17:16:16.000 225 33773.47 163.84 17099.59 88888.00 2017-08-13 17:16:17.000 225 33773.45 163.81 17099.59 88888.00 2017-08-13 17:16:18.000 225 33773.46 163.78 17099.60 88888.00 2017-08-13 17:16:19.000 225 33773.47 163.77 17099.59 88888.00 2017-08-13 17:16:20.000 225 33773.47 163.79 17099.60 37855.12 2017-08-13 17:16:21.000 225 33773.44 163.76 17099.60 88888.00 2017-08-13 17:16:22.000 225 33773.47 163.75 17099.60 88888.00 2017-08-13 17:16:23.000 225 33773.48 163.75 17099.59 88888.00 2017-08-13 17:16:24.000 225 33773.48 163.77 17099.60 88888.00 2017-08-13 17:16:25.000 225 33773.47 163.74 17099.61 37855.10 2017-08-13 17:16:26.000 225 33773.44 163.73 17099.63 88888.00 2017-08-13 17:16:27.000 225 33773.46 163.73 17099.63 88888.00 2017-08-13 17:16:28.000 225 33773.51 163.72 17099.58 88888.00 2017-08-13 17:16:29.000 225 33773.53 163.71 17099.59 88888.00 2017-08-13 17:16:30.000 225 33773.56 163.71 17099.58 37855.21 2017-08-13 17:16:31.000 225 33773.58 163.69 17099.57 88888.00 2017-08-13 17:16:32.000 225 33773.62 163.67 17099.56 88888.00 2017-08-13 17:16:33.000 225 33773.60 163.64 17099.52 88888.00 2017-08-13 17:16:34.000 225 33773.58 163.65 17099.56 88888.00 2017-08-13 17:16:35.000 225 33773.58 163.66 17099.59 37855.32 2017-08-13 17:16:36.000 225 33773.57 163.69 17099.58 88888.00 2017-08-13 17:16:37.000 225 33773.61 163.65 17099.59 88888.00 2017-08-13 17:16:38.000 225 33773.58 163.63 17099.59 88888.00 2017-08-13 17:16:39.000 225 33773.55 163.63 17099.57 88888.00 2017-08-13 17:16:40.000 225 33773.54 163.64 17099.54 37855.24 2017-08-13 17:16:41.000 225 33773.52 163.65 17099.55 88888.00 2017-08-13 17:16:42.000 225 33773.51 163.65 17099.58 88888.00 2017-08-13 17:16:43.000 225 33773.55 163.62 17099.53 88888.00 2017-08-13 17:16:44.000 225 33773.60 163.60 17099.56 88888.00 2017-08-13 17:16:45.000 225 33773.59 163.55 17099.56 37855.21 2017-08-13 17:16:46.000 225 33773.61 163.57 17099.55 88888.00 2017-08-13 17:16:47.000 225 33773.59 163.49 17099.55 88888.00 2017-08-13 17:16:48.000 225 33773.57 163.46 17099.57 88888.00 2017-08-13 17:16:49.000 225 33773.60 163.49 17099.53 88888.00 2017-08-13 17:16:50.000 225 33773.60 163.55 17099.58 37855.26 2017-08-13 17:16:51.000 225 33773.64 163.52 17099.58 88888.00 2017-08-13 17:16:52.000 225 33773.67 163.50 17099.58 88888.00 2017-08-13 17:16:53.000 225 33773.65 163.46 17099.54 88888.00 2017-08-13 17:16:54.000 225 33773.67 163.45 17099.55 88888.00 2017-08-13 17:16:55.000 225 33773.69 163.43 17099.56 37855.26 2017-08-13 17:16:56.000 225 33773.66 163.44 17099.56 88888.00 2017-08-13 17:16:57.000 225 33773.63 163.40 17099.57 88888.00 2017-08-13 17:16:58.000 225 33773.62 163.40 17099.57 88888.00 2017-08-13 17:16:59.000 225 33773.65 163.41 17099.55 88888.00 2017-08-13 17:17:00.000 225 33773.63 163.41 17099.50 37855.36 2017-08-13 17:17:01.000 225 33773.63 163.46 17099.56 88888.00 2017-08-13 17:17:02.000 225 33773.64 163.46 17099.57 88888.00 2017-08-13 17:17:03.000 225 33773.63 163.42 17099.59 88888.00 2017-08-13 17:17:04.000 225 33773.67 163.39 17099.57 88888.00 2017-08-13 17:17:05.000 225 33773.66 163.39 17099.58 37855.42 2017-08-13 17:17:06.000 225 33773.69 163.41 17099.59 88888.00 2017-08-13 17:17:07.000 225 33773.72 163.40 17099.58 88888.00 2017-08-13 17:17:08.000 225 33773.68 163.38 17099.61 88888.00 2017-08-13 17:17:09.000 225 33773.66 163.41 17099.62 88888.00 2017-08-13 17:17:10.000 225 33773.66 163.40 17099.61 37855.33 2017-08-13 17:17:11.000 225 33773.67 163.35 17099.60 88888.00 2017-08-13 17:17:12.000 225 33773.67 163.37 17099.60 88888.00 2017-08-13 17:17:13.000 225 33773.66 163.39 17099.56 88888.00 2017-08-13 17:17:14.000 225 33773.66 163.45 17099.63 88888.00 2017-08-13 17:17:15.000 225 33773.68 163.41 17099.61 37855.32 2017-08-13 17:17:16.000 225 33773.67 163.42 17099.60 88888.00 2017-08-13 17:17:17.000 225 33773.63 163.44 17099.61 88888.00 2017-08-13 17:17:18.000 225 33773.61 163.38 17099.59 88888.00 2017-08-13 17:17:19.000 225 33773.56 163.37 17099.59 88888.00 2017-08-13 17:17:20.000 225 33773.54 163.39 17099.62 37855.29 2017-08-13 17:17:21.000 225 33773.57 163.39 17099.62 88888.00 2017-08-13 17:17:22.000 225 33773.55 163.43 17099.59 88888.00 2017-08-13 17:17:23.000 225 33773.53 163.42 17099.61 88888.00 2017-08-13 17:17:24.000 225 33773.52 163.41 17099.61 88888.00 2017-08-13 17:17:25.000 225 33773.51 163.40 17099.65 37855.32 2017-08-13 17:17:26.000 225 33773.46 163.39 17099.66 88888.00 2017-08-13 17:17:27.000 225 33773.44 163.40 17099.62 88888.00 2017-08-13 17:17:28.000 225 33773.41 163.42 17099.62 88888.00 2017-08-13 17:17:29.000 225 33773.41 163.39 17099.62 88888.00 2017-08-13 17:17:30.000 225 33773.44 163.42 17099.60 37855.22 2017-08-13 17:17:31.000 225 33773.44 163.41 17099.62 88888.00 2017-08-13 17:17:32.000 225 33773.38 163.42 17099.58 88888.00 2017-08-13 17:17:33.000 225 33773.39 163.43 17099.59 88888.00 2017-08-13 17:17:34.000 225 33773.45 163.43 17099.60 88888.00 2017-08-13 17:17:35.000 225 33773.45 163.39 17099.58 37855.14 2017-08-13 17:17:36.000 225 33773.47 163.39 17099.60 88888.00 2017-08-13 17:17:37.000 225 33773.45 163.41 17099.61 88888.00 2017-08-13 17:17:38.000 225 33773.44 163.38 17099.60 88888.00 2017-08-13 17:17:39.000 225 33773.47 163.38 17099.59 88888.00 2017-08-13 17:17:40.000 225 33773.48 163.36 17099.59 37855.21 2017-08-13 17:17:41.000 225 33773.49 163.36 17099.60 88888.00 2017-08-13 17:17:42.000 225 33773.52 163.32 17099.58 88888.00 2017-08-13 17:17:43.000 225 33773.54 163.32 17099.62 88888.00 2017-08-13 17:17:44.000 225 33773.55 163.32 17099.60 88888.00 2017-08-13 17:17:45.000 225 33773.54 163.29 17099.59 37855.33 2017-08-13 17:17:46.000 225 33773.55 163.31 17099.59 88888.00 2017-08-13 17:17:47.000 225 33773.61 163.28 17099.57 88888.00 2017-08-13 17:17:48.000 225 33773.60 163.28 17099.54 88888.00 2017-08-13 17:17:49.000 225 33773.60 163.28 17099.55 88888.00 2017-08-13 17:17:50.000 225 33773.62 163.25 17099.53 37855.35 2017-08-13 17:17:51.000 225 33773.64 163.25 17099.54 88888.00 2017-08-13 17:17:52.000 225 33773.66 163.21 17099.59 88888.00 2017-08-13 17:17:53.000 225 33773.68 163.18 17099.54 88888.00 2017-08-13 17:17:54.000 225 33773.74 163.21 17099.54 88888.00 2017-08-13 17:17:55.000 225 33773.72 163.16 17099.54 37855.42 2017-08-13 17:17:56.000 225 33773.72 163.14 17099.49 88888.00 2017-08-13 17:17:57.000 225 33773.71 163.17 17099.48 88888.00 2017-08-13 17:17:58.000 225 33773.73 163.15 17099.50 88888.00 2017-08-13 17:17:59.000 225 33773.75 163.14 17099.49 88888.00 2017-08-13 17:18:00.000 225 33773.74 163.14 17099.50 37855.38 2017-08-13 17:18:01.000 225 33773.73 163.09 17099.47 88888.00 2017-08-13 17:18:02.000 225 33773.70 163.10 17099.49 88888.00 2017-08-13 17:18:03.000 225 33773.69 163.14 17099.53 88888.00 2017-08-13 17:18:04.000 225 33773.69 163.15 17099.51 88888.00 2017-08-13 17:18:05.000 225 33773.68 163.12 17099.53 37855.49 2017-08-13 17:18:06.000 225 33773.69 163.10 17099.55 88888.00 2017-08-13 17:18:07.000 225 33773.68 163.16 17099.56 88888.00 2017-08-13 17:18:08.000 225 33773.68 163.18 17099.57 88888.00 2017-08-13 17:18:09.000 225 33773.63 163.17 17099.53 88888.00 2017-08-13 17:18:10.000 225 33773.65 163.19 17099.47 37855.39 2017-08-13 17:18:11.000 225 33773.61 163.22 17099.47 88888.00 2017-08-13 17:18:12.000 225 33773.56 163.22 17099.46 88888.00 2017-08-13 17:18:13.000 225 33773.57 163.19 17099.45 88888.00 2017-08-13 17:18:14.000 225 33773.54 163.16 17099.47 88888.00 2017-08-13 17:18:15.000 225 33773.54 163.15 17099.46 37855.39 2017-08-13 17:18:16.000 225 33773.53 163.17 17099.45 88888.00 2017-08-13 17:18:17.000 225 33773.50 163.20 17099.47 88888.00 2017-08-13 17:18:18.000 225 33773.52 163.22 17099.50 88888.00 2017-08-13 17:18:19.000 225 33773.47 163.19 17099.47 88888.00 2017-08-13 17:18:20.000 225 33773.49 163.17 17099.51 37855.24 2017-08-13 17:18:21.000 225 33773.50 163.18 17099.50 88888.00 2017-08-13 17:18:22.000 225 33773.52 163.17 17099.48 88888.00 2017-08-13 17:18:23.000 225 33773.53 163.17 17099.46 88888.00 2017-08-13 17:18:24.000 225 33773.55 163.15 17099.46 88888.00 2017-08-13 17:18:25.000 225 33773.56 163.14 17099.53 37855.42 2017-08-13 17:18:26.000 225 33773.56 163.12 17099.50 88888.00 2017-08-13 17:18:27.000 225 33773.55 163.12 17099.44 88888.00 2017-08-13 17:18:28.000 225 33773.56 163.13 17099.47 88888.00 2017-08-13 17:18:29.000 225 33773.58 163.13 17099.48 88888.00 2017-08-13 17:18:30.000 225 33773.58 163.12 17099.52 37855.28 2017-08-13 17:18:31.000 225 33773.59 163.06 17099.52 88888.00 2017-08-13 17:18:32.000 225 33773.63 163.07 17099.49 88888.00 2017-08-13 17:18:33.000 225 33773.65 163.05 17099.51 88888.00 2017-08-13 17:18:34.000 225 33773.69 163.07 17099.52 88888.00 2017-08-13 17:18:35.000 225 33773.67 163.09 17099.51 37855.35 2017-08-13 17:18:36.000 225 33773.69 163.08 17099.47 88888.00 2017-08-13 17:18:37.000 225 33773.70 163.09 17099.47 88888.00 2017-08-13 17:18:38.000 225 33773.72 163.09 17099.50 88888.00 2017-08-13 17:18:39.000 225 33773.74 163.05 17099.50 88888.00 2017-08-13 17:18:40.000 225 33773.75 163.07 17099.45 37855.33 2017-08-13 17:18:41.000 225 33773.74 163.08 17099.45 88888.00 2017-08-13 17:18:42.000 225 33773.76 163.05 17099.46 88888.00 2017-08-13 17:18:43.000 225 33773.75 163.00 17099.47 88888.00 2017-08-13 17:18:44.000 225 33773.75 163.00 17099.49 88888.00 2017-08-13 17:18:45.000 225 33773.77 163.04 17099.50 37855.50 2017-08-13 17:18:46.000 225 33773.75 163.06 17099.51 88888.00 2017-08-13 17:18:47.000 225 33773.76 163.03 17099.50 88888.00 2017-08-13 17:18:48.000 225 33773.77 163.01 17099.47 88888.00 2017-08-13 17:18:49.000 225 33773.79 163.00 17099.45 88888.00 2017-08-13 17:18:50.000 225 33773.82 162.96 17099.48 37855.46 2017-08-13 17:18:51.000 225 33773.81 162.92 17099.51 88888.00 2017-08-13 17:18:52.000 225 33773.81 162.96 17099.55 88888.00 2017-08-13 17:18:53.000 225 33773.80 162.98 17099.49 88888.00 2017-08-13 17:18:54.000 225 33773.76 162.97 17099.47 88888.00 2017-08-13 17:18:55.000 225 33773.77 162.94 17099.52 37855.54 2017-08-13 17:18:56.000 225 33773.79 162.94 17099.55 88888.00 2017-08-13 17:18:57.000 225 33773.78 162.94 17099.52 88888.00 2017-08-13 17:18:58.000 225 33773.75 162.89 17099.51 88888.00 2017-08-13 17:18:59.000 225 33773.78 162.89 17099.44 88888.00 2017-08-13 17:19:00.000 225 33773.81 162.89 17099.45 37855.47 2017-08-13 17:19:01.000 225 33773.79 162.91 17099.42 88888.00 2017-08-13 17:19:02.000 225 33773.79 162.91 17099.42 88888.00 2017-08-13 17:19:03.000 225 33773.81 162.90 17099.45 88888.00 2017-08-13 17:19:04.000 225 33773.80 162.92 17099.44 88888.00 2017-08-13 17:19:05.000 225 33773.81 162.90 17099.44 37855.57 2017-08-13 17:19:06.000 225 33773.83 162.89 17099.40 88888.00 2017-08-13 17:19:07.000 225 33773.79 162.90 17099.44 88888.00 2017-08-13 17:19:08.000 225 33773.78 162.91 17099.46 88888.00 2017-08-13 17:19:09.000 225 33773.79 162.91 17099.47 88888.00 2017-08-13 17:19:10.000 225 33773.81 162.92 17099.48 37855.47 2017-08-13 17:19:11.000 225 33773.81 162.87 17099.50 88888.00 2017-08-13 17:19:12.000 225 33773.86 162.91 17099.47 88888.00 2017-08-13 17:19:13.000 225 33773.86 162.88 17099.49 88888.00 2017-08-13 17:19:14.000 225 33773.90 162.85 17099.45 88888.00 2017-08-13 17:19:15.000 225 33773.92 162.82 17099.44 37855.46 2017-08-13 17:19:16.000 225 33773.92 162.83 17099.44 88888.00 2017-08-13 17:19:17.000 225 33773.90 162.85 17099.39 88888.00 2017-08-13 17:19:18.000 225 33773.91 162.86 17099.44 88888.00 2017-08-13 17:19:19.000 225 33773.90 162.86 17099.47 88888.00 2017-08-13 17:19:20.000 225 33773.93 162.87 17099.49 37855.67 2017-08-13 17:19:21.000 225 33773.98 162.84 17099.46 88888.00 2017-08-13 17:19:22.000 225 33773.98 162.81 17099.41 88888.00 2017-08-13 17:19:23.000 225 33774.03 162.78 17099.43 88888.00 2017-08-13 17:19:24.000 225 33774.07 162.74 17099.43 88888.00 2017-08-13 17:19:25.000 225 33774.07 162.69 17099.44 37855.81 2017-08-13 17:19:26.000 225 33774.07 162.70 17099.46 88888.00 2017-08-13 17:19:27.000 225 33774.08 162.74 17099.49 88888.00 2017-08-13 17:19:28.000 225 33774.12 162.78 17099.48 88888.00 2017-08-13 17:19:29.000 225 33774.11 162.74 17099.45 88888.00 2017-08-13 17:19:30.000 225 33774.14 162.73 17099.47 37855.74 2017-08-13 17:19:31.000 225 33774.17 162.74 17099.44 88888.00 2017-08-13 17:19:32.000 225 33774.16 162.72 17099.42 88888.00 2017-08-13 17:19:33.000 225 33774.15 162.70 17099.45 88888.00 2017-08-13 17:19:34.000 225 33774.15 162.69 17099.48 88888.00 2017-08-13 17:19:35.000 225 33774.17 162.64 17099.49 37855.78 2017-08-13 17:19:36.000 225 33774.19 162.64 17099.46 88888.00 2017-08-13 17:19:37.000 225 33774.20 162.67 17099.42 88888.00 2017-08-13 17:19:38.000 225 33774.20 162.66 17099.45 88888.00 2017-08-13 17:19:39.000 225 33774.18 162.65 17099.46 88888.00 2017-08-13 17:19:40.000 225 33774.20 162.62 17099.47 37855.85 2017-08-13 17:19:41.000 225 33774.19 162.61 17099.49 88888.00 2017-08-13 17:19:42.000 225 33774.15 162.57 17099.46 88888.00 2017-08-13 17:19:43.000 225 33774.15 162.61 17099.40 88888.00 2017-08-13 17:19:44.000 225 33774.11 162.58 17099.39 88888.00 2017-08-13 17:19:45.000 225 33774.13 162.62 17099.41 37855.92 2017-08-13 17:19:46.000 225 33774.19 162.63 17099.42 88888.00 2017-08-13 17:19:47.000 225 33774.18 162.63 17099.36 88888.00 2017-08-13 17:19:48.000 225 33774.16 162.60 17099.36 88888.00 2017-08-13 17:19:49.000 225 33774.12 162.56 17099.37 88888.00 2017-08-13 17:19:50.000 225 33774.14 162.57 17099.34 37855.78 2017-08-13 17:19:51.000 225 33774.15 162.58 17099.39 88888.00 2017-08-13 17:19:52.000 225 33774.21 162.57 17099.38 88888.00 2017-08-13 17:19:53.000 225 33774.22 162.58 17099.38 88888.00 2017-08-13 17:19:54.000 225 33774.21 162.58 17099.38 88888.00 2017-08-13 17:19:55.000 225 33774.21 162.59 17099.35 37855.82 2017-08-13 17:19:56.000 225 33774.21 162.59 17099.38 88888.00 2017-08-13 17:19:57.000 225 33774.26 162.59 17099.37 88888.00 2017-08-13 17:19:58.000 225 33774.24 162.54 17099.31 88888.00 2017-08-13 17:19:59.000 225 33774.23 162.53 17099.34 88888.00 2017-08-13 17:20:00.000 225 33774.19 162.52 17099.36 37855.74 2017-08-13 17:20:01.000 225 33774.18 162.53 17099.38 88888.00 2017-08-13 17:20:02.000 225 33774.21 162.52 17099.41 88888.00 2017-08-13 17:20:03.000 225 33774.25 162.51 17099.44 88888.00 2017-08-13 17:20:04.000 225 33774.27 162.50 17099.40 88888.00 2017-08-13 17:20:05.000 225 33774.30 162.46 17099.38 37856.03 2017-08-13 17:20:06.000 225 33774.31 162.43 17099.38 88888.00 2017-08-13 17:20:07.000 225 33774.30 162.39 17099.39 88888.00 2017-08-13 17:20:08.000 225 33774.30 162.36 17099.42 88888.00 2017-08-13 17:20:09.000 225 33774.31 162.35 17099.40 88888.00 2017-08-13 17:20:10.000 225 33774.28 162.35 17099.38 37855.89 2017-08-13 17:20:11.000 225 33774.31 162.36 17099.40 88888.00 2017-08-13 17:20:12.000 225 33774.33 162.37 17099.43 88888.00 2017-08-13 17:20:13.000 225 33774.33 162.36 17099.42 88888.00 2017-08-13 17:20:14.000 225 33774.31 162.36 17099.39 88888.00 2017-08-13 17:20:15.000 225 33774.32 162.38 17099.39 37856.03 2017-08-13 17:20:16.000 225 33774.33 162.32 17099.39 88888.00 2017-08-13 17:20:17.000 225 33774.32 162.32 17099.39 88888.00 2017-08-13 17:20:18.000 225 33774.28 162.37 17099.37 88888.00 2017-08-13 17:20:19.000 225 33774.28 162.33 17099.36 88888.00 2017-08-13 17:20:20.000 225 33774.29 162.30 17099.38 37855.90 2017-08-13 17:20:21.000 225 33774.27 162.28 17099.39 88888.00 2017-08-13 17:20:22.000 225 33774.27 162.30 17099.42 88888.00 2017-08-13 17:20:23.000 225 33774.27 162.27 17099.41 88888.00 2017-08-13 17:20:24.000 225 33774.29 162.28 17099.42 88888.00 2017-08-13 17:20:25.000 225 33774.26 162.28 17099.41 37856.03 2017-08-13 17:20:26.000 225 33774.30 162.26 17099.40 88888.00 2017-08-13 17:20:27.000 225 33774.32 162.30 17099.41 88888.00 2017-08-13 17:20:28.000 225 33774.29 162.31 17099.45 88888.00 2017-08-13 17:20:29.000 225 33774.32 162.29 17099.42 88888.00 2017-08-13 17:20:30.000 225 33774.34 162.28 17099.37 37855.92 2017-08-13 17:20:31.000 225 33774.32 162.27 17099.35 88888.00 2017-08-13 17:20:32.000 225 33774.30 162.28 17099.36 88888.00 2017-08-13 17:20:33.000 225 33774.31 162.28 17099.38 88888.00 2017-08-13 17:20:34.000 225 33774.32 162.25 17099.36 88888.00 2017-08-13 17:20:35.000 225 33774.35 162.24 17099.33 37855.90 2017-08-13 17:20:36.000 225 33774.32 162.28 17099.34 88888.00 2017-08-13 17:20:37.000 225 33774.33 162.24 17099.35 88888.00 2017-08-13 17:20:38.000 225 33774.33 162.26 17099.37 88888.00 2017-08-13 17:20:39.000 225 33774.33 162.27 17099.37 88888.00 2017-08-13 17:20:40.000 225 33774.36 162.24 17099.36 37855.86 2017-08-13 17:20:41.000 225 33774.32 162.19 17099.36 88888.00 2017-08-13 17:20:42.000 225 33774.31 162.15 17099.36 88888.00 2017-08-13 17:20:43.000 225 33774.30 162.17 17099.37 88888.00 2017-08-13 17:20:44.000 225 33774.30 162.15 17099.36 88888.00 2017-08-13 17:20:45.000 225 33774.30 162.19 17099.36 37856.04 2017-08-13 17:20:46.000 225 33774.27 162.21 17099.38 88888.00 2017-08-13 17:20:47.000 225 33774.27 162.21 17099.36 88888.00 2017-08-13 17:20:48.000 225 33774.29 162.22 17099.35 88888.00 2017-08-13 17:20:49.000 225 33774.29 162.21 17099.36 88888.00 2017-08-13 17:20:50.000 225 33774.30 162.20 17099.41 37855.92 2017-08-13 17:20:51.000 225 33774.28 162.12 17099.38 88888.00 2017-08-13 17:20:52.000 225 33774.25 162.14 17099.39 88888.00 2017-08-13 17:20:53.000 225 33774.22 162.15 17099.38 88888.00 2017-08-13 17:20:54.000 225 33774.23 162.11 17099.35 88888.00 2017-08-13 17:20:55.000 225 33774.20 162.09 17099.34 37855.82 2017-08-13 17:20:56.000 225 33774.19 162.13 17099.37 88888.00 2017-08-13 17:20:57.000 225 33774.19 162.14 17099.40 88888.00 2017-08-13 17:20:58.000 225 33774.23 162.13 17099.41 88888.00 2017-08-13 17:20:59.000 225 33774.25 162.14 17099.44 88888.00 2017-08-13 17:21:00.000 225 33774.27 162.12 17099.42 37855.83 2017-08-13 17:21:01.000 225 33774.24 162.08 17099.41 88888.00 2017-08-13 17:21:02.000 225 33774.21 162.08 17099.42 88888.00 2017-08-13 17:21:03.000 225 33774.20 162.06 17099.43 88888.00 2017-08-13 17:21:04.000 225 33774.23 162.06 17099.47 88888.00 2017-08-13 17:21:05.000 225 33774.26 162.02 17099.43 37855.94 2017-08-13 17:21:06.000 225 33774.25 162.04 17099.44 88888.00 2017-08-13 17:21:07.000 225 33774.21 162.07 17099.41 88888.00 2017-08-13 17:21:08.000 225 33774.17 162.04 17099.41 88888.00 2017-08-13 17:21:09.000 225 33774.16 162.03 17099.44 88888.00 2017-08-13 17:21:10.000 225 33774.17 162.00 17099.43 37855.76 2017-08-13 17:21:11.000 225 33774.19 161.97 17099.42 88888.00 2017-08-13 17:21:12.000 225 33774.21 161.99 17099.41 88888.00 2017-08-13 17:21:13.000 225 33774.18 161.99 17099.43 88888.00 2017-08-13 17:21:14.000 225 33774.20 161.95 17099.45 88888.00 2017-08-13 17:21:15.000 225 33774.22 161.92 17099.44 37855.85 2017-08-13 17:21:16.000 225 33774.18 161.93 17099.41 88888.00 2017-08-13 17:21:17.000 225 33774.16 161.93 17099.39 88888.00 2017-08-13 17:21:18.000 225 33774.16 161.92 17099.39 88888.00 2017-08-13 17:21:19.000 225 33774.14 161.92 17099.44 88888.00 2017-08-13 17:21:20.000 225 33774.15 161.91 17099.42 37855.85 2017-08-13 17:21:21.000 225 33774.12 161.90 17099.40 88888.00 2017-08-13 17:21:22.000 225 33774.14 161.90 17099.40 88888.00 2017-08-13 17:21:23.000 225 33774.13 161.89 17099.42 88888.00 2017-08-13 17:21:24.000 225 33774.13 161.90 17099.45 88888.00 2017-08-13 17:21:25.000 225 33774.15 161.87 17099.37 37855.88 2017-08-13 17:21:26.000 225 33774.16 161.88 17099.33 88888.00 2017-08-13 17:21:27.000 225 33774.15 161.94 17099.34 88888.00 2017-08-13 17:21:28.000 225 33774.17 161.92 17099.38 88888.00 2017-08-13 17:21:29.000 225 33774.13 161.91 17099.39 88888.00 2017-08-13 17:21:30.000 225 33774.10 161.88 17099.43 37855.90 2017-08-13 17:21:31.000 225 33774.06 161.87 17099.42 88888.00 2017-08-13 17:21:32.000 225 33774.10 161.90 17099.43 88888.00 2017-08-13 17:21:33.000 225 33774.07 161.85 17099.41 88888.00 2017-08-13 17:21:34.000 225 33774.08 161.86 17099.38 88888.00 2017-08-13 17:21:35.000 225 33774.09 161.88 17099.43 37855.67 2017-08-13 17:21:36.000 225 33774.04 161.86 17099.38 88888.00 2017-08-13 17:21:37.000 225 33773.98 161.85 17099.42 88888.00 2017-08-13 17:21:38.000 225 33773.99 161.84 17099.43 88888.00 2017-08-13 17:21:39.000 225 33773.95 161.83 17099.44 88888.00 2017-08-13 17:21:40.000 225 33773.95 161.83 17099.44 37855.67 2017-08-13 17:21:41.000 225 33773.95 161.81 17099.42 88888.00 2017-08-13 17:21:42.000 225 33773.95 161.77 17099.41 88888.00 2017-08-13 17:21:43.000 225 33773.95 161.74 17099.43 88888.00 2017-08-13 17:21:44.000 225 33773.96 161.77 17099.42 88888.00 2017-08-13 17:21:45.000 225 33773.97 161.80 17099.41 37855.67 2017-08-13 17:21:46.000 225 33773.95 161.76 17099.42 88888.00 2017-08-13 17:21:47.000 225 33773.92 161.75 17099.41 88888.00 2017-08-13 17:21:48.000 225 33773.96 161.75 17099.39 88888.00 2017-08-13 17:21:49.000 225 33773.95 161.75 17099.39 88888.00 2017-08-13 17:21:50.000 225 33773.96 161.74 17099.40 37855.76 2017-08-13 17:21:51.000 225 33773.97 161.70 17099.41 88888.00 2017-08-13 17:21:52.000 225 33773.94 161.75 17099.42 88888.00 2017-08-13 17:21:53.000 225 33773.90 161.75 17099.44 88888.00 2017-08-13 17:21:54.000 225 33773.92 161.74 17099.43 88888.00 2017-08-13 17:21:55.000 225 33773.94 161.75 17099.42 37855.72 2017-08-13 17:21:56.000 225 33773.95 161.76 17099.43 88888.00 2017-08-13 17:21:57.000 225 33773.90 161.73 17099.39 88888.00 2017-08-13 17:21:58.000 225 33773.92 161.71 17099.41 88888.00 2017-08-13 17:21:59.000 225 33773.90 161.73 17099.42 88888.00 2017-08-13 17:22:00.000 225 33773.90 161.76 17099.43 37855.74 2017-08-13 17:22:01.000 225 33773.87 161.74 17099.46 88888.00 2017-08-13 17:22:02.000 225 33773.83 161.73 17099.47 88888.00 2017-08-13 17:22:03.000 225 33773.87 161.73 17099.48 88888.00 2017-08-13 17:22:04.000 225 33773.86 161.78 17099.49 88888.00 2017-08-13 17:22:05.000 225 33773.85 161.75 17099.50 37855.60 2017-08-13 17:22:06.000 225 33773.84 161.73 17099.47 88888.00 2017-08-13 17:22:07.000 225 33773.83 161.73 17099.49 88888.00 2017-08-13 17:22:08.000 225 33773.82 161.78 17099.51 88888.00 2017-08-13 17:22:09.000 225 33773.81 161.79 17099.51 88888.00 2017-08-13 17:22:10.000 225 33773.79 161.78 17099.46 37855.61 2017-08-13 17:22:11.000 225 33773.82 161.78 17099.43 88888.00 2017-08-13 17:22:12.000 225 33773.81 161.70 17099.44 88888.00 2017-08-13 17:22:13.000 225 33773.81 161.72 17099.42 88888.00 2017-08-13 17:22:14.000 225 33773.82 161.71 17099.44 88888.00 2017-08-13 17:22:15.000 225 33773.84 161.69 17099.48 37855.46 2017-08-13 17:22:16.000 225 33773.84 161.65 17099.47 88888.00 2017-08-13 17:22:17.000 225 33773.82 161.66 17099.46 88888.00 2017-08-13 17:22:18.000 225 33773.78 161.67 17099.45 88888.00 2017-08-13 17:22:19.000 225 33773.78 161.66 17099.43 88888.00 2017-08-13 17:22:20.000 225 33773.78 161.66 17099.42 37855.43 2017-08-13 17:22:21.000 225 33773.77 161.69 17099.44 88888.00 2017-08-13 17:22:22.000 225 33773.71 161.68 17099.44 88888.00 2017-08-13 17:22:23.000 225 33773.69 161.64 17099.45 88888.00 2017-08-13 17:22:24.000 225 33773.70 161.65 17099.48 88888.00 2017-08-13 17:22:25.000 225 33773.70 161.69 17099.48 37855.43 2017-08-13 17:22:26.000 225 33773.70 161.69 17099.46 88888.00 2017-08-13 17:22:27.000 225 33773.69 161.69 17099.45 88888.00 2017-08-13 17:22:28.000 225 33773.70 161.73 17099.41 88888.00 2017-08-13 17:22:29.000 225 33773.69 161.76 17099.40 88888.00 2017-08-13 17:22:30.000 225 33773.70 161.73 17099.43 37855.38 2017-08-13 17:22:31.000 225 33773.72 161.73 17099.47 88888.00 2017-08-13 17:22:32.000 225 33773.67 161.76 17099.51 88888.00 2017-08-13 17:22:33.000 225 33773.68 161.75 17099.51 88888.00 2017-08-13 17:22:34.000 225 33773.67 161.74 17099.53 88888.00 2017-08-13 17:22:35.000 225 33773.67 161.75 17099.53 37855.53 2017-08-13 17:22:36.000 225 33773.71 161.75 17099.48 88888.00 2017-08-13 17:22:37.000 225 33773.71 161.77 17099.48 88888.00 2017-08-13 17:22:38.000 225 33773.71 161.75 17099.48 88888.00 2017-08-13 17:22:39.000 225 33773.70 161.75 17099.47 88888.00 2017-08-13 17:22:40.000 225 33773.69 161.72 17099.51 37855.35 2017-08-13 17:22:41.000 225 33773.68 161.75 17099.49 88888.00 2017-08-13 17:22:42.000 225 33773.70 161.72 17099.48 88888.00 2017-08-13 17:22:43.000 225 33773.65 161.71 17099.44 88888.00 2017-08-13 17:22:44.000 225 33773.61 161.69 17099.45 88888.00 2017-08-13 17:22:45.000 225 33773.64 161.70 17099.50 37855.35 2017-08-13 17:22:46.000 225 33773.67 161.72 17099.48 88888.00 2017-08-13 17:22:47.000 225 33773.65 161.69 17099.48 88888.00 2017-08-13 17:22:48.000 225 33773.67 161.67 17099.46 88888.00 2017-08-13 17:22:49.000 225 33773.64 161.71 17099.43 88888.00 2017-08-13 17:22:50.000 225 33773.64 161.74 17099.47 37855.35 2017-08-13 17:22:51.000 225 33773.63 161.74 17099.49 88888.00 2017-08-13 17:22:52.000 225 33773.63 161.71 17099.48 88888.00 2017-08-13 17:22:53.000 225 33773.63 161.69 17099.46 88888.00 2017-08-13 17:22:54.000 225 33773.66 161.73 17099.48 88888.00 2017-08-13 17:22:55.000 225 33773.63 161.72 17099.46 37855.43 2017-08-13 17:22:56.000 225 33773.64 161.79 17099.48 88888.00 2017-08-13 17:22:57.000 225 33773.59 161.84 17099.48 88888.00 2017-08-13 17:22:58.000 225 33773.65 161.82 17099.45 88888.00 2017-08-13 17:22:59.000 225 33773.65 161.76 17099.43 88888.00 2017-08-13 17:23:00.000 225 33773.60 161.75 17099.47 37855.25 2017-08-13 17:23:01.000 225 33773.55 161.77 17099.47 88888.00 2017-08-13 17:23:02.000 225 33773.58 161.79 17099.46 88888.00 2017-08-13 17:23:03.000 225 33773.58 161.78 17099.46 88888.00 2017-08-13 17:23:04.000 225 33773.57 161.83 17099.51 88888.00 2017-08-13 17:23:05.000 225 33773.54 161.81 17099.47 37855.24 2017-08-13 17:23:06.000 225 33773.55 161.86 17099.44 88888.00 2017-08-13 17:23:07.000 225 33773.59 161.86 17099.49 88888.00 2017-08-13 17:23:08.000 225 33773.59 161.87 17099.45 88888.00 2017-08-13 17:23:09.000 225 33773.54 161.89 17099.44 88888.00 2017-08-13 17:23:10.000 225 33773.57 161.91 17099.46 37855.39 2017-08-13 17:23:11.000 225 33773.54 161.90 17099.47 88888.00 2017-08-13 17:23:12.000 225 33773.57 161.91 17099.44 88888.00 2017-08-13 17:23:13.000 225 33773.58 161.93 17099.39 88888.00 2017-08-13 17:23:14.000 225 33773.59 161.92 17099.38 88888.00 2017-08-13 17:23:15.000 225 33773.58 161.92 17099.40 37855.24 2017-08-13 17:23:16.000 225 33773.55 161.92 17099.40 88888.00 2017-08-13 17:23:17.000 225 33773.56 161.93 17099.40 88888.00 2017-08-13 17:23:18.000 225 33773.54 161.98 17099.38 88888.00 2017-08-13 17:23:19.000 225 33773.54 161.96 17099.41 88888.00 2017-08-13 17:23:20.000 225 33773.52 161.95 17099.43 37855.12 2017-08-13 17:23:21.000 225 33773.51 161.92 17099.42 88888.00 2017-08-13 17:23:22.000 225 33773.45 161.96 17099.39 88888.00 2017-08-13 17:23:23.000 225 33773.46 161.98 17099.38 88888.00 2017-08-13 17:23:24.000 225 33773.47 162.01 17099.36 88888.00 2017-08-13 17:23:25.000 225 33773.43 162.03 17099.38 37855.21 2017-08-13 17:23:26.000 225 33773.41 162.06 17099.39 88888.00 2017-08-13 17:23:27.000 225 33773.44 162.07 17099.35 88888.00 2017-08-13 17:23:28.000 225 33773.43 162.09 17099.33 88888.00 2017-08-13 17:23:29.000 225 33773.41 162.06 17099.34 88888.00 2017-08-13 17:23:30.000 225 33773.44 162.08 17099.33 37855.07 2017-08-13 17:23:31.000 225 33773.47 162.10 17099.33 88888.00 2017-08-13 17:23:32.000 225 33773.43 162.08 17099.34 88888.00 2017-08-13 17:23:33.000 225 33773.42 162.08 17099.37 88888.00 2017-08-13 17:23:34.000 225 33773.40 162.09 17099.32 88888.00 2017-08-13 17:23:35.000 225 33773.37 162.08 17099.30 37855.14 2017-08-13 17:23:36.000 225 33773.32 162.09 17099.34 88888.00 2017-08-13 17:23:37.000 225 33773.28 162.11 17099.30 88888.00 2017-08-13 17:23:38.000 225 33773.26 162.10 17099.34 88888.00 2017-08-13 17:23:39.000 225 33773.28 162.10 17099.34 88888.00 2017-08-13 17:23:40.000 225 33773.33 162.13 17099.37 37854.97 2017-08-13 17:23:41.000 225 33773.29 162.16 17099.40 88888.00 2017-08-13 17:23:42.000 225 33773.25 162.16 17099.40 88888.00 2017-08-13 17:23:43.000 225 33773.28 162.15 17099.41 88888.00 2017-08-13 17:23:44.000 225 33773.31 162.19 17099.39 88888.00 2017-08-13 17:23:45.000 225 33773.27 162.24 17099.38 37854.99 2017-08-13 17:23:46.000 225 33773.25 162.24 17099.41 88888.00 2017-08-13 17:23:47.000 225 33773.22 162.28 17099.41 88888.00 2017-08-13 17:23:48.000 225 33773.19 162.31 17099.43 88888.00 2017-08-13 17:23:49.000 225 33773.15 162.31 17099.42 88888.00 2017-08-13 17:23:50.000 225 33773.22 162.32 17099.43 37854.92 2017-08-13 17:23:51.000 225 33773.17 162.31 17099.39 88888.00 2017-08-13 17:23:52.000 225 33773.13 162.33 17099.35 88888.00 2017-08-13 17:23:53.000 225 33773.13 162.37 17099.36 88888.00 2017-08-13 17:23:54.000 225 33773.13 162.38 17099.41 88888.00 2017-08-13 17:23:55.000 225 33773.13 162.35 17099.43 37854.97 2017-08-13 17:23:56.000 225 33773.15 162.37 17099.40 88888.00 2017-08-13 17:23:57.000 225 33773.17 162.39 17099.40 88888.00 2017-08-13 17:23:58.000 225 33773.17 162.37 17099.41 88888.00 2017-08-13 17:23:59.000 225 33773.14 162.36 17099.41 88888.00 2017-08-13 17:24:00.000 225 33773.12 162.37 17099.39 37854.86 2017-08-13 17:24:01.000 225 33773.12 162.34 17099.36 88888.00 2017-08-13 17:24:02.000 225 33773.10 162.38 17099.35 88888.00 2017-08-13 17:24:03.000 225 33773.09 162.44 17099.32 88888.00 2017-08-13 17:24:04.000 225 33773.08 162.41 17099.32 88888.00 2017-08-13 17:24:05.000 225 33773.08 162.42 17099.32 37854.78 2017-08-13 17:24:06.000 225 33773.08 162.44 17099.33 88888.00 2017-08-13 17:24:07.000 225 33773.08 162.48 17099.32 88888.00 2017-08-13 17:24:08.000 225 33773.07 162.47 17099.33 88888.00 2017-08-13 17:24:09.000 225 33773.04 162.48 17099.33 88888.00 2017-08-13 17:24:10.000 225 33773.04 162.47 17099.35 37854.90 2017-08-13 17:24:11.000 225 33773.05 162.53 17099.35 88888.00 2017-08-13 17:24:12.000 225 33773.04 162.52 17099.36 88888.00 2017-08-13 17:24:13.000 225 33773.02 162.51 17099.34 88888.00 2017-08-13 17:24:14.000 225 33773.01 162.53 17099.37 88888.00 2017-08-13 17:24:15.000 225 33773.01 162.49 17099.35 37854.75 2017-08-13 17:24:16.000 225 33772.98 162.54 17099.34 88888.00 2017-08-13 17:24:17.000 225 33773.00 162.55 17099.34 88888.00 2017-08-13 17:24:18.000 225 33772.99 162.55 17099.34 88888.00 2017-08-13 17:24:19.000 225 33772.97 162.57 17099.38 88888.00 2017-08-13 17:24:20.000 225 33772.97 162.60 17099.41 37854.79 2017-08-13 17:24:21.000 225 33772.98 162.60 17099.38 88888.00 2017-08-13 17:24:22.000 225 33772.98 162.60 17099.35 88888.00 2017-08-13 17:24:23.000 225 33772.97 162.56 17099.34 88888.00 2017-08-13 17:24:24.000 225 33772.99 162.55 17099.35 88888.00 2017-08-13 17:24:25.000 225 33772.96 162.60 17099.38 37854.76 2017-08-13 17:24:26.000 225 33772.96 162.57 17099.38 88888.00 2017-08-13 17:24:27.000 225 33772.95 162.56 17099.33 88888.00 2017-08-13 17:24:28.000 225 33772.90 162.61 17099.31 88888.00 2017-08-13 17:24:29.000 225 33772.88 162.63 17099.30 88888.00 2017-08-13 17:24:30.000 225 33772.92 162.63 17099.29 37854.64 2017-08-13 17:24:31.000 225 33772.94 162.61 17099.27 88888.00 2017-08-13 17:24:32.000 225 33772.95 162.65 17099.29 88888.00 2017-08-13 17:24:33.000 225 33772.92 162.67 17099.31 88888.00 2017-08-13 17:24:34.000 225 33772.90 162.67 17099.31 88888.00 2017-08-13 17:24:35.000 225 33772.88 162.70 17099.35 37854.75 2017-08-13 17:24:36.000 225 33772.90 162.67 17099.36 88888.00 2017-08-13 17:24:37.000 225 33772.91 162.66 17099.34 88888.00 2017-08-13 17:24:38.000 225 33772.92 162.68 17099.33 88888.00 2017-08-13 17:24:39.000 225 33772.92 162.69 17099.32 88888.00 2017-08-13 17:24:40.000 225 33772.93 162.71 17099.28 37854.65 2017-08-13 17:24:41.000 225 33772.97 162.72 17099.27 88888.00 2017-08-13 17:24:42.000 225 33772.98 162.78 17099.31 88888.00 2017-08-13 17:24:43.000 225 33772.99 162.79 17099.29 88888.00 2017-08-13 17:24:44.000 225 33772.98 162.76 17099.28 88888.00 2017-08-13 17:24:45.000 225 33772.92 162.82 17099.29 37854.72 2017-08-13 17:24:46.000 225 33772.92 162.79 17099.27 88888.00 2017-08-13 17:24:47.000 225 33772.90 162.75 17099.28 88888.00 2017-08-13 17:24:48.000 225 33772.93 162.76 17099.28 88888.00 2017-08-13 17:24:49.000 225 33772.92 162.78 17099.30 88888.00 2017-08-13 17:24:50.000 225 33772.94 162.78 17099.29 37854.62 2017-08-13 17:24:51.000 225 33772.96 162.77 17099.22 88888.00 2017-08-13 17:24:52.000 225 33772.98 162.77 17099.23 88888.00 2017-08-13 17:24:53.000 225 33772.95 162.79 17099.27 88888.00 2017-08-13 17:24:54.000 225 33772.95 162.79 17099.25 88888.00 2017-08-13 17:24:55.000 225 33772.93 162.77 17099.24 37854.65 2017-08-13 17:24:56.000 225 33772.96 162.77 17099.29 88888.00 2017-08-13 17:24:57.000 225 33772.96 162.74 17099.30 88888.00 2017-08-13 17:24:58.000 225 33772.98 162.77 17099.31 88888.00 2017-08-13 17:24:59.000 225 33772.95 162.83 17099.29 88888.00 2017-08-13 17:25:00.000 225 33772.97 162.82 17099.26 37854.57 2017-08-13 17:25:01.000 225 33772.96 162.79 17099.25 88888.00 2017-08-13 17:25:02.000 225 33773.00 162.76 17099.26 88888.00 2017-08-13 17:25:03.000 225 33773.00 162.76 17099.26 88888.00 2017-08-13 17:25:04.000 225 33773.00 162.81 17099.24 88888.00 2017-08-13 17:25:05.000 225 33773.04 162.80 17099.23 37854.81 2017-08-13 17:25:06.000 225 33773.04 162.80 17099.21 88888.00 2017-08-13 17:25:07.000 225 33773.01 162.79 17099.26 88888.00 2017-08-13 17:25:08.000 225 33773.01 162.81 17099.30 88888.00 2017-08-13 17:25:09.000 225 33773.02 162.79 17099.28 88888.00 2017-08-13 17:25:10.000 225 33772.99 162.76 17099.23 37854.67 2017-08-13 17:25:11.000 225 33772.99 162.76 17099.26 88888.00 2017-08-13 17:25:12.000 225 33772.97 162.77 17099.28 88888.00 2017-08-13 17:25:13.000 225 33772.95 162.77 17099.24 88888.00 2017-08-13 17:25:14.000 225 33773.03 162.73 17099.22 88888.00 2017-08-13 17:25:15.000 225 33773.06 162.78 17099.26 37854.64 2017-08-13 17:25:16.000 225 33773.03 162.82 17099.26 88888.00 2017-08-13 17:25:17.000 225 33773.04 162.82 17099.32 88888.00 2017-08-13 17:25:18.000 225 33773.01 162.81 17099.33 88888.00 2017-08-13 17:25:19.000 225 33772.99 162.85 17099.31 88888.00 2017-08-13 17:25:20.000 225 33773.06 162.84 17099.25 37854.81 2017-08-13 17:25:21.000 225 33773.06 162.84 17099.25 88888.00 2017-08-13 17:25:22.000 225 33773.04 162.89 17099.23 88888.00 2017-08-13 17:25:23.000 225 33773.02 162.90 17099.20 88888.00 2017-08-13 17:25:24.000 225 33773.05 162.89 17099.24 88888.00 2017-08-13 17:25:25.000 225 33773.06 162.89 17099.22 37854.71 2017-08-13 17:25:26.000 225 33773.01 162.90 17099.24 88888.00 2017-08-13 17:25:27.000 225 33773.04 162.94 17099.25 88888.00 2017-08-13 17:25:28.000 225 33773.04 162.91 17099.25 88888.00 2017-08-13 17:25:29.000 225 33773.04 162.88 17099.25 88888.00 2017-08-13 17:25:30.000 225 33773.07 162.93 17099.26 37854.82 2017-08-13 17:25:31.000 225 33773.07 162.87 17099.23 88888.00 2017-08-13 17:25:32.000 225 33773.06 162.88 17099.22 88888.00 2017-08-13 17:25:33.000 225 33773.08 162.85 17099.20 88888.00 2017-08-13 17:25:34.000 225 33773.11 162.89 17099.19 88888.00 2017-08-13 17:25:35.000 225 33773.10 162.93 17099.15 37854.82 2017-08-13 17:25:36.000 225 33773.15 162.93 17099.14 88888.00 2017-08-13 17:25:37.000 225 33773.15 162.96 17099.14 88888.00 2017-08-13 17:25:38.000 225 33773.12 162.96 17099.13 88888.00 2017-08-13 17:25:39.000 225 33773.13 162.96 17099.16 88888.00 2017-08-13 17:25:40.000 225 33773.17 163.03 17099.13 37854.82 2017-08-13 17:25:41.000 225 33773.18 163.05 17099.12 88888.00 2017-08-13 17:25:42.000 225 33773.14 163.04 17099.09 88888.00 2017-08-13 17:25:43.000 225 33773.16 163.04 17099.12 88888.00 2017-08-13 17:25:44.000 225 33773.14 163.04 17099.11 88888.00 2017-08-13 17:25:45.000 225 33773.12 163.02 17099.14 37854.78 2017-08-13 17:25:46.000 225 33773.15 163.02 17099.11 88888.00 2017-08-13 17:25:47.000 225 33773.12 163.03 17099.10 88888.00 2017-08-13 17:25:48.000 225 33773.16 163.03 17099.09 88888.00 2017-08-13 17:25:49.000 225 33773.15 163.02 17099.08 88888.00 2017-08-13 17:25:50.000 225 33773.11 163.05 17099.06 37854.82 2017-08-13 17:25:51.000 225 33773.08 163.07 17099.09 88888.00 2017-08-13 17:25:52.000 225 33773.08 163.05 17099.10 88888.00 2017-08-13 17:25:53.000 225 33773.09 163.07 17099.09 88888.00 2017-08-13 17:25:54.000 225 33773.09 163.09 17099.10 88888.00 2017-08-13 17:25:55.000 225 33773.09 163.12 17099.15 37854.85 2017-08-13 17:25:56.000 225 33773.10 163.13 17099.16 88888.00 2017-08-13 17:25:57.000 225 33773.06 163.11 17099.13 88888.00 2017-08-13 17:25:58.000 225 33773.08 163.07 17099.14 88888.00 2017-08-13 17:25:59.000 225 33773.07 163.06 17099.13 88888.00 2017-08-13 17:26:00.000 225 33773.10 163.08 17099.17 37854.82 2017-08-13 17:26:01.000 225 33773.09 163.04 17099.19 88888.00 2017-08-13 17:26:02.000 225 33773.06 163.04 17099.19 88888.00 2017-08-13 17:26:03.000 225 33773.06 163.09 17099.19 88888.00 2017-08-13 17:26:04.000 225 33773.06 163.10 17099.17 88888.00 2017-08-13 17:26:05.000 225 33773.04 163.12 17099.19 37854.82 2017-08-13 17:26:06.000 225 33773.07 163.11 17099.15 88888.00 2017-08-13 17:26:07.000 225 33773.07 163.12 17099.13 88888.00 2017-08-13 17:26:08.000 225 33773.07 163.08 17099.16 88888.00 2017-08-13 17:26:09.000 225 33773.05 163.13 17099.13 88888.00 2017-08-13 17:26:10.000 225 33773.06 163.18 17099.16 37854.75 2017-08-13 17:26:11.000 225 33773.04 163.19 17099.16 88888.00 2017-08-13 17:26:12.000 225 33773.00 163.16 17099.16 88888.00 2017-08-13 17:26:13.000 225 33773.02 163.13 17099.14 88888.00 2017-08-13 17:26:14.000 225 33773.05 163.15 17099.16 88888.00 2017-08-13 17:26:15.000 225 33773.02 163.14 17099.15 37854.69 2017-08-13 17:26:16.000 225 33773.01 163.18 17099.16 88888.00 2017-08-13 17:26:17.000 225 33773.01 163.16 17099.15 88888.00 2017-08-13 17:26:18.000 225 33772.98 163.17 17099.14 88888.00 2017-08-13 17:26:19.000 225 33772.96 163.22 17099.12 88888.00 2017-08-13 17:26:20.000 225 33772.97 163.24 17099.07 37854.69 2017-08-13 17:26:21.000 225 33772.98 163.22 17099.11 88888.00 2017-08-13 17:26:22.000 225 33773.00 163.26 17099.13 88888.00 2017-08-13 17:26:23.000 225 33772.97 163.28 17099.14 88888.00 2017-08-13 17:26:24.000 225 33772.99 163.27 17099.12 88888.00 2017-08-13 17:26:25.000 225 33772.98 163.24 17099.11 37854.69 2017-08-13 17:26:26.000 225 33772.97 163.25 17099.17 88888.00 2017-08-13 17:26:27.000 225 33772.96 163.25 17099.15 88888.00 2017-08-13 17:26:28.000 225 33772.94 163.28 17099.10 88888.00 2017-08-13 17:26:29.000 225 33772.97 163.29 17099.09 88888.00 2017-08-13 17:26:30.000 225 33773.00 163.26 17099.13 37854.71 2017-08-13 17:26:31.000 225 33773.00 163.32 17099.17 88888.00 2017-08-13 17:26:32.000 225 33772.98 163.36 17099.11 88888.00 2017-08-13 17:26:33.000 225 33773.00 163.33 17099.08 88888.00 2017-08-13 17:26:34.000 225 33772.99 163.30 17099.13 88888.00 2017-08-13 17:26:35.000 225 33773.01 163.32 17099.14 37854.58 2017-08-13 17:26:36.000 225 33772.96 163.30 17099.15 88888.00 2017-08-13 17:26:37.000 225 33772.93 163.29 17099.10 88888.00 2017-08-13 17:26:38.000 225 33772.96 163.30 17099.08 88888.00 2017-08-13 17:26:39.000 225 33772.96 163.30 17099.09 88888.00 2017-08-13 17:26:40.000 225 33772.97 163.33 17099.06 37854.75 2017-08-13 17:26:41.000 225 33772.97 163.33 17099.04 88888.00 2017-08-13 17:26:42.000 225 33772.93 163.32 17099.03 88888.00 2017-08-13 17:26:43.000 225 33772.96 163.30 17099.07 88888.00 2017-08-13 17:26:44.000 225 33772.96 163.31 17099.07 88888.00 2017-08-13 17:26:45.000 225 33772.98 163.32 17099.07 37854.60 2017-08-13 17:26:46.000 225 33772.95 163.33 17099.08 88888.00 2017-08-13 17:26:47.000 225 33772.92 163.35 17099.06 88888.00 2017-08-13 17:26:48.000 225 33772.92 163.37 17099.05 88888.00 2017-08-13 17:26:49.000 225 33772.99 163.31 17099.09 88888.00 2017-08-13 17:26:50.000 225 33772.99 163.31 17099.09 37854.57 2017-08-13 17:26:51.000 225 33772.95 163.35 17099.11 88888.00 2017-08-13 17:26:52.000 225 33772.94 163.37 17099.10 88888.00 2017-08-13 17:26:53.000 225 33772.94 163.36 17099.05 88888.00 2017-08-13 17:26:54.000 225 33772.95 163.37 17099.06 88888.00 2017-08-13 17:26:55.000 225 33772.98 163.39 17099.07 37854.60 2017-08-13 17:26:56.000 225 33772.96 163.38 17099.06 88888.00 2017-08-13 17:26:57.000 225 33772.97 163.39 17099.06 88888.00 2017-08-13 17:26:58.000 225 33772.96 163.44 17099.05 88888.00 2017-08-13 17:26:59.000 225 33772.97 163.44 17099.08 88888.00 2017-08-13 17:27:00.000 225 33772.98 163.43 17099.10 37854.51 2017-08-13 17:27:01.000 225 33773.00 163.41 17099.07 88888.00 2017-08-13 17:27:02.000 225 33772.98 163.40 17098.99 88888.00 2017-08-13 17:27:03.000 225 33773.00 163.41 17099.00 88888.00 2017-08-13 17:27:04.000 225 33773.03 163.39 17099.02 88888.00 2017-08-13 17:27:05.000 225 33773.01 163.40 17099.03 37854.57 2017-08-13 17:27:06.000 225 33773.01 163.44 17098.99 88888.00 2017-08-13 17:27:07.000 225 33772.99 163.45 17099.03 88888.00 2017-08-13 17:27:08.000 225 33773.01 163.42 17099.05 88888.00 2017-08-13 17:27:09.000 225 33772.99 163.42 17099.01 88888.00 2017-08-13 17:27:10.000 225 33773.04 163.40 17098.98 37854.78 2017-08-13 17:27:11.000 225 33773.07 163.46 17099.00 88888.00 2017-08-13 17:27:12.000 225 33773.02 163.44 17099.01 88888.00 2017-08-13 17:27:13.000 225 33773.00 163.41 17099.02 88888.00 2017-08-13 17:27:14.000 225 33773.00 163.40 17099.01 88888.00 2017-08-13 17:27:15.000 225 33773.00 163.44 17099.03 37854.78 2017-08-13 17:27:16.000 225 33772.99 163.46 17099.05 88888.00 2017-08-13 17:27:17.000 225 33772.95 163.45 17099.03 88888.00 2017-08-13 17:27:18.000 225 33772.96 163.45 17099.05 88888.00 2017-08-13 17:27:19.000 225 33773.01 163.44 17099.03 88888.00 2017-08-13 17:27:20.000 225 33773.00 163.44 17098.97 37854.60 2017-08-13 17:27:21.000 225 33772.96 163.47 17098.98 88888.00 2017-08-13 17:27:22.000 225 33772.96 163.50 17099.00 88888.00 2017-08-13 17:27:23.000 225 33772.96 163.46 17098.98 88888.00 2017-08-13 17:27:24.000 225 33772.97 163.49 17098.99 88888.00 2017-08-13 17:27:25.000 225 33772.98 163.50 17098.99 37854.64 2017-08-13 17:27:26.000 225 33772.99 163.45 17098.97 88888.00 2017-08-13 17:27:27.000 225 33772.98 163.46 17098.98 88888.00 2017-08-13 17:27:28.000 225 33772.96 163.49 17098.98 88888.00 2017-08-13 17:27:29.000 225 33772.97 163.49 17099.02 88888.00 2017-08-13 17:27:30.000 225 33772.95 163.50 17099.00 37854.68 2017-08-13 17:27:31.000 225 33772.91 163.53 17099.02 88888.00 2017-08-13 17:27:32.000 225 33772.93 163.55 17099.03 88888.00 2017-08-13 17:27:33.000 225 33772.87 163.55 17099.00 88888.00 2017-08-13 17:27:34.000 225 33772.89 163.55 17098.99 88888.00 2017-08-13 17:27:35.000 225 33772.91 163.52 17098.99 37854.65 2017-08-13 17:27:36.000 225 33772.88 163.54 17098.97 88888.00 2017-08-13 17:27:37.000 225 33772.87 163.57 17098.96 88888.00 2017-08-13 17:27:38.000 225 33772.90 163.55 17098.95 88888.00 2017-08-13 17:27:39.000 225 33772.88 163.58 17098.94 88888.00 2017-08-13 17:27:40.000 225 33772.87 163.58 17098.89 37854.51 2017-08-13 17:27:41.000 225 33772.87 163.60 17098.89 88888.00 2017-08-13 17:27:42.000 225 33772.87 163.59 17098.90 88888.00 2017-08-13 17:27:43.000 225 33772.85 163.58 17098.90 88888.00 2017-08-13 17:27:44.000 225 33772.83 163.58 17098.96 88888.00 2017-08-13 17:27:45.000 225 33772.85 163.58 17098.99 37854.46 2017-08-13 17:27:46.000 225 33772.82 163.58 17098.97 88888.00 2017-08-13 17:27:47.000 225 33772.79 163.59 17098.96 88888.00 2017-08-13 17:27:48.000 225 33772.79 163.60 17098.99 88888.00 2017-08-13 17:27:49.000 225 33772.71 163.56 17098.96 88888.00 2017-08-13 17:27:50.000 225 33772.72 163.56 17099.00 37854.56 2017-08-13 17:27:51.000 225 33772.75 163.56 17098.96 88888.00 2017-08-13 17:27:52.000 225 33772.74 163.56 17098.93 88888.00 2017-08-13 17:27:53.000 225 33772.74 163.57 17098.98 88888.00 2017-08-13 17:27:54.000 225 33772.74 163.63 17099.03 88888.00 2017-08-13 17:27:55.000 225 33772.74 163.67 17099.04 37854.49 2017-08-13 17:27:56.000 225 33772.73 163.69 17099.02 88888.00 2017-08-13 17:27:57.000 225 33772.72 163.64 17099.05 88888.00 2017-08-13 17:27:58.000 225 33772.70 163.66 17099.01 88888.00 2017-08-13 17:27:59.000 225 33772.76 163.67 17098.98 88888.00 2017-08-13 17:28:00.000 225 33772.70 163.69 17098.99 37854.39 2017-08-13 17:28:01.000 225 33772.71 163.68 17098.97 88888.00 2017-08-13 17:28:02.000 225 33772.69 163.68 17098.99 88888.00 2017-08-13 17:28:03.000 225 33772.68 163.69 17099.01 88888.00 2017-08-13 17:28:04.000 225 33772.68 163.69 17099.00 88888.00 2017-08-13 17:28:05.000 225 33772.69 163.70 17098.98 37854.32 2017-08-13 17:28:06.000 225 33772.67 163.72 17098.99 88888.00 2017-08-13 17:28:07.000 225 33772.63 163.74 17099.02 88888.00 2017-08-13 17:28:08.000 225 33772.67 163.74 17099.04 88888.00 2017-08-13 17:28:09.000 225 33772.67 163.75 17099.03 88888.00 2017-08-13 17:28:10.000 225 33772.67 163.75 17098.98 37854.39 2017-08-13 17:28:11.000 225 33772.71 163.74 17098.96 88888.00 2017-08-13 17:28:12.000 225 33772.69 163.74 17098.96 88888.00 2017-08-13 17:28:13.000 225 33772.67 163.78 17099.00 88888.00 2017-08-13 17:28:14.000 225 33772.66 163.78 17098.99 88888.00 2017-08-13 17:28:15.000 225 33772.66 163.81 17099.00 37854.32 2017-08-13 17:28:16.000 225 33772.66 163.85 17099.03 88888.00 2017-08-13 17:28:17.000 225 33772.66 163.88 17099.05 88888.00 2017-08-13 17:28:18.000 225 33772.69 163.87 17099.03 88888.00 2017-08-13 17:28:19.000 225 33772.66 163.91 17098.97 88888.00 2017-08-13 17:28:20.000 225 33772.68 163.88 17098.94 37854.28 2017-08-13 17:28:21.000 225 33772.65 163.89 17098.97 88888.00 2017-08-13 17:28:22.000 225 33772.60 163.89 17098.93 88888.00 2017-08-13 17:28:23.000 225 33772.57 163.88 17098.94 88888.00 2017-08-13 17:28:24.000 225 33772.56 163.85 17098.97 88888.00 2017-08-13 17:28:25.000 225 33772.54 163.89 17098.95 37854.42 2017-08-13 17:28:26.000 225 33772.52 163.89 17098.97 88888.00 2017-08-13 17:28:27.000 225 33772.52 163.89 17098.95 88888.00 2017-08-13 17:28:28.000 225 33772.50 163.91 17098.97 88888.00 2017-08-13 17:28:29.000 225 33772.49 163.91 17098.99 88888.00 2017-08-13 17:28:30.000 225 33772.50 163.95 17098.97 37854.28 2017-08-13 17:28:31.000 225 33772.51 163.94 17098.97 88888.00 2017-08-13 17:28:32.000 225 33772.49 163.96 17099.02 88888.00 2017-08-13 17:28:33.000 225 33772.49 163.93 17099.03 88888.00 2017-08-13 17:28:34.000 225 33772.51 163.91 17099.00 88888.00 2017-08-13 17:28:35.000 225 33772.51 163.90 17099.01 37854.26 2017-08-13 17:28:36.000 225 33772.51 163.92 17099.02 88888.00 2017-08-13 17:28:37.000 225 33772.49 163.93 17099.00 88888.00 2017-08-13 17:28:38.000 225 33772.49 163.94 17099.03 88888.00 2017-08-13 17:28:39.000 225 33772.49 163.90 17099.01 88888.00 2017-08-13 17:28:40.000 225 33772.50 163.93 17098.98 37854.14 2017-08-13 17:28:41.000 225 33772.49 163.97 17099.01 88888.00 2017-08-13 17:28:42.000 225 33772.45 163.94 17099.03 88888.00 2017-08-13 17:28:43.000 225 33772.50 163.94 17099.05 88888.00 2017-08-13 17:28:44.000 225 33772.49 163.99 17099.03 88888.00 2017-08-13 17:28:45.000 225 33772.47 164.01 17099.04 37854.03 2017-08-13 17:28:46.000 225 33772.52 164.06 17099.03 88888.00 2017-08-13 17:28:47.000 225 33772.55 164.05 17098.98 88888.00 2017-08-13 17:28:48.000 225 33772.55 164.06 17098.98 88888.00 2017-08-13 17:28:49.000 225 33772.58 164.06 17098.99 88888.00 2017-08-13 17:28:50.000 225 33772.58 164.02 17098.97 37854.14 2017-08-13 17:28:51.000 225 33772.56 164.02 17098.94 88888.00 2017-08-13 17:28:52.000 225 33772.57 164.01 17098.98 88888.00 2017-08-13 17:28:53.000 225 33772.61 164.03 17098.97 88888.00 2017-08-13 17:28:54.000 225 33772.59 164.02 17098.97 88888.00 2017-08-13 17:28:55.000 225 33772.55 163.98 17098.96 37854.10 2017-08-13 17:28:56.000 225 33772.56 163.97 17098.99 88888.00 2017-08-13 17:28:57.000 225 33772.58 163.96 17098.99 88888.00 2017-08-13 17:28:58.000 225 33772.58 163.97 17098.93 88888.00 2017-08-13 17:28:59.000 225 33772.57 163.97 17098.95 88888.00 2017-08-13 17:29:00.000 225 33772.54 164.01 17098.93 37854.24 2017-08-13 17:29:01.000 225 33772.55 164.05 17098.89 88888.00 2017-08-13 17:29:02.000 225 33772.59 164.06 17098.93 88888.00 2017-08-13 17:29:03.000 225 33772.63 164.02 17098.96 88888.00 2017-08-13 17:29:04.000 225 33772.63 163.98 17098.93 88888.00 2017-08-13 17:29:05.000 225 33772.59 163.99 17098.95 37854.17 2017-08-13 17:29:06.000 225 33772.58 164.01 17098.98 88888.00 2017-08-13 17:29:07.000 225 33772.54 164.00 17098.96 88888.00 2017-08-13 17:29:08.000 225 33772.56 164.03 17098.96 88888.00 2017-08-13 17:29:09.000 225 33772.58 164.01 17098.92 88888.00 2017-08-13 17:29:10.000 225 33772.58 164.01 17098.91 37854.17 2017-08-13 17:29:11.000 225 33772.57 163.99 17098.93 88888.00 2017-08-13 17:29:12.000 225 33772.58 163.99 17098.96 88888.00 2017-08-13 17:29:13.000 225 33772.57 164.00 17098.96 88888.00 2017-08-13 17:29:14.000 225 33772.56 164.02 17098.93 88888.00 2017-08-13 17:29:15.000 225 33772.58 164.03 17098.91 37854.14 2017-08-13 17:29:16.000 225 33772.57 164.07 17098.92 88888.00 2017-08-13 17:29:17.000 225 33772.59 164.07 17098.88 88888.00 2017-08-13 17:29:18.000 225 33772.59 164.09 17098.87 88888.00 2017-08-13 17:29:19.000 225 33772.60 164.10 17098.94 88888.00 2017-08-13 17:29:20.000 225 33772.58 164.12 17098.97 37854.17 2017-08-13 17:29:21.000 225 33772.57 164.10 17098.92 88888.00 2017-08-13 17:29:22.000 225 33772.58 164.12 17098.93 88888.00 2017-08-13 17:29:23.000 225 33772.54 164.14 17098.93 88888.00 2017-08-13 17:29:24.000 225 33772.55 164.11 17098.94 88888.00 2017-08-13 17:29:25.000 225 33772.55 164.15 17098.96 37854.10 2017-08-13 17:29:26.000 225 33772.54 164.18 17098.97 88888.00 2017-08-13 17:29:27.000 225 33772.52 164.14 17098.98 88888.00 2017-08-13 17:29:28.000 225 33772.51 164.13 17098.95 88888.00 2017-08-13 17:29:29.000 225 33772.48 164.13 17098.95 88888.00 2017-08-13 17:29:30.000 225 33772.49 164.07 17098.93 37854.12 2017-08-13 17:29:31.000 225 33772.52 164.10 17098.90 88888.00 2017-08-13 17:29:32.000 225 33772.52 164.14 17098.91 88888.00 2017-08-13 17:29:33.000 225 33772.54 164.17 17098.91 88888.00 2017-08-13 17:29:34.000 225 33772.53 164.19 17098.93 88888.00 2017-08-13 17:29:35.000 225 33772.53 164.21 17098.97 37854.17 2017-08-13 17:29:36.000 225 33772.51 164.20 17098.97 88888.00 2017-08-13 17:29:37.000 225 33772.50 164.21 17098.96 88888.00 2017-08-13 17:29:38.000 225 33772.53 164.20 17098.95 88888.00 2017-08-13 17:29:39.000 225 33772.53 164.16 17098.91 88888.00 2017-08-13 17:29:40.000 225 33772.51 164.18 17098.89 37854.07 2017-08-13 17:29:41.000 225 33772.48 164.22 17098.93 88888.00 2017-08-13 17:29:42.000 225 33772.46 164.23 17098.93 88888.00 2017-08-13 17:29:43.000 225 33772.43 164.24 17098.94 88888.00 2017-08-13 17:29:44.000 225 33772.43 164.24 17098.93 88888.00 2017-08-13 17:29:45.000 225 33772.43 164.25 17098.92 37854.06 2017-08-13 17:29:46.000 225 33772.44 164.26 17098.96 88888.00 2017-08-13 17:29:47.000 225 33772.44 164.25 17098.93 88888.00 2017-08-13 17:29:48.000 225 33772.43 164.24 17098.92 88888.00 2017-08-13 17:29:49.000 225 33772.43 164.21 17098.91 88888.00 2017-08-13 17:29:50.000 225 33772.42 164.17 17098.94 37854.06 2017-08-13 17:29:51.000 225 33772.41 164.21 17098.94 88888.00 2017-08-13 17:29:52.000 225 33772.45 164.21 17098.92 88888.00 2017-08-13 17:29:53.000 225 33772.45 164.18 17098.92 88888.00 2017-08-13 17:29:54.000 225 33772.45 164.20 17098.91 88888.00 2017-08-13 17:29:55.000 225 33772.44 164.23 17098.93 37854.06 2017-08-13 17:29:56.000 225 33772.44 164.23 17098.94 88888.00 2017-08-13 17:29:57.000 225 33772.42 164.25 17098.94 88888.00 2017-08-13 17:29:58.000 225 33772.42 164.27 17098.93 88888.00 2017-08-13 17:29:59.000 225 33772.40 164.30 17098.90 88888.00 2017-08-13 17:30:00.000 225 33772.40 164.28 17098.91 37854.03 2017-08-13 17:30:01.000 225 33772.43 164.25 17098.89 88888.00 2017-08-13 17:30:02.000 225 33772.42 164.22 17098.89 88888.00 2017-08-13 17:30:03.000 225 33772.39 164.18 17098.90 88888.00 2017-08-13 17:30:04.000 225 33772.39 164.21 17098.92 88888.00 2017-08-13 17:30:05.000 225 33772.40 164.20 17098.94 37854.03 2017-08-13 17:30:06.000 225 33772.45 164.24 17098.96 88888.00 2017-08-13 17:30:07.000 225 33772.44 164.27 17098.93 88888.00 2017-08-13 17:30:08.000 225 33772.41 164.29 17098.91 88888.00 2017-08-13 17:30:09.000 225 33772.48 164.28 17098.86 88888.00 2017-08-13 17:30:10.000 225 33772.49 164.28 17098.92 37854.10 2017-08-13 17:30:11.000 225 33772.47 164.28 17098.94 88888.00 2017-08-13 17:30:12.000 225 33772.45 164.29 17098.97 88888.00 2017-08-13 17:30:13.000 225 33772.40 164.29 17098.95 88888.00 2017-08-13 17:30:14.000 225 33772.42 164.29 17098.91 88888.00 2017-08-13 17:30:15.000 225 33772.46 164.31 17098.92 37854.10 2017-08-13 17:30:16.000 225 33772.48 164.30 17098.92 88888.00 2017-08-13 17:30:17.000 225 33772.49 164.32 17098.92 88888.00 2017-08-13 17:30:18.000 225 33772.47 164.33 17098.92 88888.00 2017-08-13 17:30:19.000 225 33772.41 164.29 17098.94 88888.00 2017-08-13 17:30:20.000 225 33772.42 164.31 17098.91 37854.00 2017-08-13 17:30:21.000 225 33772.43 164.32 17098.95 88888.00 2017-08-13 17:30:22.000 225 33772.42 164.35 17098.98 88888.00 2017-08-13 17:30:23.000 225 33772.40 164.34 17098.95 88888.00 2017-08-13 17:30:24.000 225 33772.40 164.32 17098.95 88888.00 2017-08-13 17:30:25.000 225 33772.40 164.33 17098.91 37854.04 2017-08-13 17:30:26.000 225 33772.44 164.32 17098.93 88888.00 2017-08-13 17:30:27.000 225 33772.43 164.29 17098.93 88888.00 2017-08-13 17:30:28.000 225 33772.43 164.26 17098.88 88888.00 2017-08-13 17:30:29.000 225 33772.41 164.24 17098.90 88888.00 2017-08-13 17:30:30.000 225 33772.38 164.22 17098.89 37853.99 2017-08-13 17:30:31.000 225 33772.45 164.24 17098.90 88888.00 2017-08-13 17:30:32.000 225 33772.44 164.30 17098.92 88888.00 2017-08-13 17:30:33.000 225 33772.44 164.30 17098.91 88888.00 2017-08-13 17:30:34.000 225 33772.48 164.26 17098.90 88888.00 2017-08-13 17:30:35.000 225 33772.46 164.22 17098.90 37854.04 2017-08-13 17:30:36.000 225 33772.45 164.24 17098.90 88888.00 2017-08-13 17:30:37.000 225 33772.45 164.26 17098.88 88888.00 2017-08-13 17:30:38.000 225 33772.46 164.24 17098.89 88888.00 2017-08-13 17:30:39.000 225 33772.45 164.23 17098.90 88888.00 2017-08-13 17:30:40.000 225 33772.43 164.24 17098.90 37854.10 2017-08-13 17:30:41.000 225 33772.42 164.25 17098.86 88888.00 2017-08-13 17:30:42.000 225 33772.40 164.28 17098.84 88888.00 2017-08-13 17:30:43.000 225 33772.41 164.30 17098.80 88888.00 2017-08-13 17:30:44.000 225 33772.45 164.31 17098.77 88888.00 2017-08-13 17:30:45.000 225 33772.47 164.31 17098.81 37854.21 2017-08-13 17:30:46.000 225 33772.47 164.29 17098.87 88888.00 2017-08-13 17:30:47.000 225 33772.47 164.32 17098.91 88888.00 2017-08-13 17:30:48.000 225 33772.48 164.30 17098.89 88888.00 2017-08-13 17:30:49.000 225 33772.48 164.30 17098.91 88888.00 2017-08-13 17:30:50.000 225 33772.47 164.32 17098.91 37854.04 2017-08-13 17:30:51.000 225 33772.47 164.31 17098.89 88888.00 2017-08-13 17:30:52.000 225 33772.48 164.33 17098.84 88888.00 2017-08-13 17:30:53.000 225 33772.46 164.33 17098.86 88888.00 2017-08-13 17:30:54.000 225 33772.44 164.32 17098.87 88888.00 2017-08-13 17:30:55.000 225 33772.48 164.31 17098.85 37854.10 2017-08-13 17:30:56.000 225 33772.45 164.30 17098.84 88888.00 2017-08-13 17:30:57.000 225 33772.44 164.32 17098.89 88888.00 2017-08-13 17:30:58.000 225 33772.49 164.32 17098.92 88888.00 2017-08-13 17:30:59.000 225 33772.50 164.31 17098.92 88888.00 2017-08-13 17:31:00.000 225 33772.52 164.29 17098.86 37854.03 2017-08-13 17:31:01.000 225 33772.54 164.29 17098.81 88888.00 2017-08-13 17:31:02.000 225 33772.51 164.32 17098.85 88888.00 2017-08-13 17:31:03.000 225 33772.54 164.28 17098.90 88888.00 2017-08-13 17:31:04.000 225 33772.53 164.30 17098.93 88888.00 2017-08-13 17:31:05.000 225 33772.52 164.28 17098.93 37854.06 2017-08-13 17:31:06.000 225 33772.55 164.29 17098.92 88888.00 2017-08-13 17:31:07.000 225 33772.54 164.33 17098.86 88888.00 2017-08-13 17:31:08.000 225 33772.57 164.36 17098.88 88888.00 2017-08-13 17:31:09.000 225 33772.56 164.35 17098.89 88888.00 2017-08-13 17:31:10.000 225 33772.55 164.32 17098.84 37854.07 2017-08-13 17:31:11.000 225 33772.53 164.30 17098.82 88888.00 2017-08-13 17:31:12.000 225 33772.56 164.31 17098.81 88888.00 2017-08-13 17:31:13.000 225 33772.58 164.31 17098.81 88888.00 2017-08-13 17:31:14.000 225 33772.56 164.29 17098.82 88888.00 2017-08-13 17:31:15.000 225 33772.54 164.25 17098.85 37854.11 2017-08-13 17:31:16.000 225 33772.60 164.27 17098.87 88888.00 2017-08-13 17:31:17.000 225 33772.60 164.27 17098.87 88888.00 2017-08-13 17:31:18.000 225 33772.55 164.27 17098.84 88888.00 2017-08-13 17:31:19.000 225 33772.56 164.25 17098.84 88888.00 2017-08-13 17:31:20.000 225 33772.57 164.27 17098.90 37854.12 2017-08-13 17:31:21.000 225 33772.59 164.28 17098.90 88888.00 2017-08-13 17:31:22.000 225 33772.59 164.25 17098.88 88888.00 2017-08-13 17:31:23.000 225 33772.57 164.25 17098.86 88888.00 2017-08-13 17:31:24.000 225 33772.58 164.24 17098.79 88888.00 2017-08-13 17:31:25.000 225 33772.55 164.27 17098.81 37854.11 2017-08-13 17:31:26.000 225 33772.56 164.26 17098.80 88888.00 2017-08-13 17:31:27.000 225 33772.58 164.27 17098.80 88888.00 2017-08-13 17:31:28.000 225 33772.62 164.26 17098.83 88888.00 2017-08-13 17:31:29.000 225 33772.62 164.27 17098.82 88888.00 2017-08-13 17:31:30.000 225 33772.61 164.24 17098.80 37854.15 2017-08-13 17:31:31.000 225 33772.60 164.21 17098.80 88888.00 2017-08-13 17:31:32.000 225 33772.63 164.24 17098.80 88888.00 2017-08-13 17:31:33.000 225 33772.63 164.18 17098.83 88888.00 2017-08-13 17:31:34.000 225 33772.62 164.16 17098.81 88888.00 2017-08-13 17:31:35.000 225 33772.63 164.15 17098.79 37854.18 2017-08-13 17:31:36.000 225 33772.64 164.15 17098.74 88888.00 2017-08-13 17:31:37.000 225 33772.62 164.12 17098.71 88888.00 2017-08-13 17:31:38.000 225 33772.62 164.14 17098.72 88888.00 2017-08-13 17:31:39.000 225 33772.60 164.20 17098.76 88888.00 2017-08-13 17:31:40.000 225 33772.62 164.25 17098.76 37854.19 2017-08-13 17:31:41.000 225 33772.58 164.22 17098.72 88888.00 2017-08-13 17:31:42.000 225 33772.60 164.23 17098.72 88888.00 2017-08-13 17:31:43.000 225 33772.58 164.19 17098.75 88888.00 2017-08-13 17:31:44.000 225 33772.58 164.17 17098.74 88888.00 2017-08-13 17:31:45.000 225 33772.58 164.19 17098.77 37854.14 2017-08-13 17:31:46.000 225 33772.59 164.20 17098.78 88888.00 2017-08-13 17:31:47.000 225 33772.58 164.23 17098.79 88888.00 2017-08-13 17:31:48.000 225 33772.56 164.21 17098.81 88888.00 2017-08-13 17:31:49.000 225 33772.56 164.22 17098.81 88888.00 2017-08-13 17:31:50.000 225 33772.59 164.22 17098.81 37854.21 2017-08-13 17:31:51.000 225 33772.56 164.20 17098.81 88888.00 2017-08-13 17:31:52.000 225 33772.56 164.17 17098.81 88888.00 2017-08-13 17:31:53.000 225 33772.57 164.17 17098.77 88888.00 2017-08-13 17:31:54.000 225 33772.59 164.23 17098.77 88888.00 2017-08-13 17:31:55.000 225 33772.56 164.23 17098.79 37854.22 2017-08-13 17:31:56.000 225 33772.56 164.23 17098.79 88888.00 2017-08-13 17:31:57.000 225 33772.52 164.22 17098.75 88888.00 2017-08-13 17:31:58.000 225 33772.52 164.17 17098.74 88888.00 2017-08-13 17:31:59.000 225 33772.54 164.15 17098.75 88888.00 2017-08-13 17:32:00.000 225 33772.56 164.17 17098.81 37854.10 2017-08-13 17:32:01.000 225 33772.53 164.19 17098.77 88888.00 2017-08-13 17:32:02.000 225 33772.55 164.19 17098.72 88888.00 2017-08-13 17:32:03.000 225 33772.54 164.24 17098.79 88888.00 2017-08-13 17:32:04.000 225 33772.54 164.22 17098.80 88888.00 2017-08-13 17:32:05.000 225 33772.53 164.25 17098.81 37854.17 2017-08-13 17:32:06.000 225 33772.55 164.22 17098.76 88888.00 2017-08-13 17:32:07.000 225 33772.55 164.20 17098.79 88888.00 2017-08-13 17:32:08.000 225 33772.54 164.24 17098.82 88888.00 2017-08-13 17:32:09.000 225 33772.55 164.29 17098.84 88888.00 2017-08-13 17:32:10.000 225 33772.50 164.28 17098.83 37854.18 2017-08-13 17:32:11.000 225 33772.48 164.24 17098.82 88888.00 2017-08-13 17:32:12.000 225 33772.51 164.28 17098.83 88888.00 2017-08-13 17:32:13.000 225 33772.51 164.25 17098.78 88888.00 2017-08-13 17:32:14.000 225 33772.55 164.29 17098.76 88888.00 2017-08-13 17:32:15.000 225 33772.55 164.23 17098.77 37854.11 2017-08-13 17:32:16.000 225 33772.50 164.20 17098.77 88888.00 2017-08-13 17:32:17.000 225 33772.52 164.21 17098.75 88888.00 2017-08-13 17:32:18.000 225 33772.53 164.24 17098.76 88888.00 2017-08-13 17:32:19.000 225 33772.51 164.23 17098.69 88888.00 2017-08-13 17:32:20.000 225 33772.55 164.28 17098.70 37854.07 2017-08-13 17:32:21.000 225 33772.52 164.25 17098.73 88888.00 2017-08-13 17:32:22.000 225 33772.52 164.28 17098.70 88888.00 2017-08-13 17:32:23.000 225 33772.52 164.28 17098.71 88888.00 2017-08-13 17:32:24.000 225 33772.50 164.29 17098.73 88888.00 2017-08-13 17:32:25.000 225 33772.49 164.23 17098.72 37854.00 2017-08-13 17:32:26.000 225 33772.46 164.24 17098.73 88888.00 2017-08-13 17:32:27.000 225 33772.45 164.26 17098.75 88888.00 2017-08-13 17:32:28.000 225 33772.48 164.29 17098.78 88888.00 2017-08-13 17:32:29.000 225 33772.49 164.25 17098.73 88888.00 2017-08-13 17:32:30.000 225 33772.48 164.25 17098.71 37854.04 2017-08-13 17:32:31.000 225 33772.51 164.24 17098.74 88888.00 2017-08-13 17:32:32.000 225 33772.52 164.25 17098.73 88888.00 2017-08-13 17:32:33.000 225 33772.54 164.24 17098.73 88888.00 2017-08-13 17:32:34.000 225 33772.55 164.23 17098.71 88888.00 2017-08-13 17:32:35.000 225 33772.54 164.21 17098.72 37854.12 2017-08-13 17:32:36.000 225 33772.53 164.18 17098.74 88888.00 2017-08-13 17:32:37.000 225 33772.53 164.18 17098.73 88888.00 2017-08-13 17:32:38.000 225 33772.55 164.20 17098.75 88888.00 2017-08-13 17:32:39.000 225 33772.53 164.17 17098.76 88888.00 2017-08-13 17:32:40.000 225 33772.52 164.19 17098.72 37854.07 2017-08-13 17:32:41.000 225 33772.54 164.20 17098.73 88888.00 2017-08-13 17:32:42.000 225 33772.53 164.15 17098.76 88888.00 2017-08-13 17:32:43.000 225 33772.52 164.15 17098.74 88888.00 2017-08-13 17:32:44.000 225 33772.55 164.19 17098.72 88888.00 2017-08-13 17:32:45.000 225 33772.51 164.16 17098.73 37854.10 2017-08-13 17:32:46.000 225 33772.49 164.15 17098.74 88888.00 2017-08-13 17:32:47.000 225 33772.53 164.16 17098.75 88888.00 2017-08-13 17:32:48.000 225 33772.49 164.18 17098.77 88888.00 2017-08-13 17:32:49.000 225 33772.50 164.21 17098.75 88888.00 2017-08-13 17:32:50.000 225 33772.49 164.18 17098.74 37854.14 2017-08-13 17:32:51.000 225 33772.50 164.20 17098.73 88888.00 2017-08-13 17:32:52.000 225 33772.52 164.24 17098.73 88888.00 2017-08-13 17:32:53.000 225 33772.50 164.23 17098.78 88888.00 2017-08-13 17:32:54.000 225 33772.48 164.20 17098.78 88888.00 2017-08-13 17:32:55.000 225 33772.45 164.18 17098.74 37854.03 2017-08-13 17:32:56.000 225 33772.41 164.15 17098.73 88888.00 2017-08-13 17:32:57.000 225 33772.38 164.12 17098.72 88888.00 2017-08-13 17:32:58.000 225 33772.40 164.16 17098.75 88888.00 2017-08-13 17:32:59.000 225 33772.37 164.16 17098.76 88888.00 2017-08-13 17:33:00.000 225 33772.37 164.16 17098.70 37854.08 2017-08-13 17:33:01.000 225 33772.34 164.16 17098.71 88888.00 2017-08-13 17:33:02.000 225 33772.33 164.15 17098.75 88888.00 2017-08-13 17:33:03.000 225 33772.33 164.17 17098.77 88888.00 2017-08-13 17:33:04.000 225 33772.37 164.20 17098.74 88888.00 2017-08-13 17:33:05.000 225 33772.38 164.23 17098.76 37854.10 2017-08-13 17:33:06.000 225 33772.36 164.22 17098.75 88888.00 2017-08-13 17:33:07.000 225 33772.36 164.22 17098.74 88888.00 2017-08-13 17:33:08.000 225 33772.34 164.27 17098.79 88888.00 2017-08-13 17:33:09.000 225 33772.33 164.25 17098.75 88888.00 2017-08-13 17:33:10.000 225 33772.36 164.25 17098.73 37854.03 2017-08-13 17:33:11.000 225 33772.34 164.25 17098.74 88888.00 2017-08-13 17:33:12.000 225 33772.33 164.27 17098.77 88888.00 2017-08-13 17:33:13.000 225 33772.34 164.27 17098.79 88888.00 2017-08-13 17:33:14.000 225 33772.38 164.26 17098.80 88888.00 2017-08-13 17:33:15.000 225 33772.38 164.22 17098.81 37853.96 2017-08-13 17:33:16.000 225 33772.38 164.20 17098.79 88888.00 2017-08-13 17:33:17.000 225 33772.34 164.19 17098.79 88888.00 2017-08-13 17:33:18.000 225 33772.32 164.24 17098.77 88888.00 2017-08-13 17:33:19.000 225 33772.33 164.25 17098.81 88888.00 2017-08-13 17:33:20.000 225 33772.32 164.21 17098.75 37853.94 2017-08-13 17:33:21.000 225 33772.30 164.23 17098.75 88888.00 2017-08-13 17:33:22.000 225 33772.32 164.28 17098.81 88888.00 2017-08-13 17:33:23.000 225 33772.39 164.26 17098.82 88888.00 2017-08-13 17:33:24.000 225 33772.38 164.25 17098.79 88888.00 2017-08-13 17:33:25.000 225 33772.36 164.27 17098.78 37853.92 2017-08-13 17:33:26.000 225 33772.34 164.28 17098.81 88888.00 2017-08-13 17:33:27.000 225 33772.33 164.23 17098.76 88888.00 2017-08-13 17:33:28.000 225 33772.36 164.19 17098.74 88888.00 2017-08-13 17:33:29.000 225 33772.36 164.19 17098.70 88888.00 2017-08-13 17:33:30.000 225 33772.37 164.26 17098.72 37853.96 2017-08-13 17:33:31.000 225 33772.36 164.28 17098.73 88888.00 2017-08-13 17:33:32.000 225 33772.33 164.26 17098.70 88888.00 2017-08-13 17:33:33.000 225 33772.32 164.23 17098.72 88888.00 2017-08-13 17:33:34.000 225 33772.35 164.22 17098.71 88888.00 2017-08-13 17:33:35.000 225 33772.37 164.21 17098.72 37854.03 2017-08-13 17:33:36.000 225 33772.34 164.24 17098.75 88888.00 2017-08-13 17:33:37.000 225 33772.37 164.24 17098.76 88888.00 2017-08-13 17:33:38.000 225 33772.41 164.25 17098.75 88888.00 2017-08-13 17:33:39.000 225 33772.44 164.24 17098.76 88888.00 2017-08-13 17:33:40.000 225 33772.40 164.21 17098.76 37853.96 2017-08-13 17:33:41.000 225 33772.34 164.22 17098.72 88888.00 2017-08-13 17:33:42.000 225 33772.32 164.21 17098.72 88888.00 2017-08-13 17:33:43.000 225 33772.31 164.23 17098.68 88888.00 2017-08-13 17:33:44.000 225 33772.31 164.30 17098.69 88888.00 2017-08-13 17:33:45.000 225 33772.33 164.31 17098.67 37853.92 2017-08-13 17:33:46.000 225 33772.37 164.32 17098.67 88888.00 2017-08-13 17:33:47.000 225 33772.35 164.31 17098.65 88888.00 2017-08-13 17:33:48.000 225 33772.32 164.28 17098.65 88888.00 2017-08-13 17:33:49.000 225 33772.31 164.25 17098.66 88888.00 2017-08-13 17:33:50.000 225 33772.31 164.22 17098.64 37853.92 2017-08-13 17:33:51.000 225 33772.33 164.24 17098.63 88888.00 2017-08-13 17:33:52.000 225 33772.35 164.27 17098.61 88888.00 2017-08-13 17:33:53.000 225 33772.28 164.23 17098.61 88888.00 2017-08-13 17:33:54.000 225 33772.27 164.20 17098.61 88888.00 2017-08-13 17:33:55.000 225 33772.29 164.22 17098.60 37853.92 2017-08-13 17:33:56.000 225 33772.27 164.20 17098.59 88888.00 2017-08-13 17:33:57.000 225 33772.31 164.16 17098.64 88888.00 2017-08-13 17:33:58.000 225 33772.29 164.17 17098.63 88888.00 2017-08-13 17:33:59.000 225 33772.30 164.17 17098.64 88888.00 2017-08-13 17:34:00.000 225 33772.30 164.18 17098.70 37853.94 2017-08-13 17:34:01.000 225 33772.28 164.19 17098.71 88888.00 2017-08-13 17:34:02.000 225 33772.30 164.20 17098.71 88888.00 2017-08-13 17:34:03.000 225 33772.31 164.20 17098.74 88888.00 2017-08-13 17:34:04.000 225 33772.30 164.17 17098.71 88888.00 2017-08-13 17:34:05.000 225 33772.33 164.15 17098.69 37853.92 2017-08-13 17:34:06.000 225 33772.35 164.21 17098.70 88888.00 2017-08-13 17:34:07.000 225 33772.35 164.25 17098.72 88888.00 2017-08-13 17:34:08.000 225 33772.36 164.29 17098.70 88888.00 2017-08-13 17:34:09.000 225 33772.33 164.29 17098.69 88888.00 2017-08-13 17:34:10.000 225 33772.33 164.24 17098.69 37853.99 2017-08-13 17:34:11.000 225 33772.36 164.23 17098.69 88888.00 2017-08-13 17:34:12.000 225 33772.34 164.25 17098.68 88888.00 2017-08-13 17:34:13.000 225 33772.33 164.27 17098.71 88888.00 2017-08-13 17:34:14.000 225 33772.39 164.27 17098.71 88888.00 2017-08-13 17:34:15.000 225 33772.38 164.27 17098.70 37853.85 2017-08-13 17:34:16.000 225 33772.36 164.28 17098.68 88888.00 2017-08-13 17:34:17.000 225 33772.35 164.27 17098.65 88888.00 2017-08-13 17:34:18.000 225 33772.35 164.26 17098.66 88888.00 2017-08-13 17:34:19.000 225 33772.33 164.24 17098.68 88888.00 2017-08-13 17:34:20.000 225 33772.30 164.25 17098.70 37853.89 2017-08-13 17:34:21.000 225 33772.32 164.27 17098.70 88888.00 2017-08-13 17:34:22.000 225 33772.31 164.24 17098.73 88888.00 2017-08-13 17:34:23.000 225 33772.30 164.25 17098.70 88888.00 2017-08-13 17:34:24.000 225 33772.30 164.22 17098.67 88888.00 2017-08-13 17:34:25.000 225 33772.33 164.24 17098.68 37853.88 2017-08-13 17:34:26.000 225 33772.39 164.25 17098.70 88888.00 2017-08-13 17:34:27.000 225 33772.41 164.24 17098.68 88888.00 2017-08-13 17:34:28.000 225 33772.42 164.26 17098.69 88888.00 2017-08-13 17:34:29.000 225 33772.42 164.23 17098.73 88888.00 2017-08-13 17:34:30.000 225 33772.43 164.24 17098.75 37853.94 2017-08-13 17:34:31.000 225 33772.40 164.23 17098.68 88888.00 2017-08-13 17:34:32.000 225 33772.37 164.21 17098.67 88888.00 2017-08-13 17:34:33.000 225 33772.35 164.19 17098.67 88888.00 2017-08-13 17:34:34.000 225 33772.42 164.20 17098.64 88888.00 2017-08-13 17:34:35.000 225 33772.43 164.18 17098.68 37853.96 2017-08-13 17:34:36.000 225 33772.40 164.21 17098.68 88888.00 2017-08-13 17:34:37.000 225 33772.41 164.19 17098.60 88888.00 2017-08-13 17:34:38.000 225 33772.40 164.19 17098.61 88888.00 2017-08-13 17:34:39.000 225 33772.43 164.21 17098.63 88888.00 2017-08-13 17:34:40.000 225 33772.46 164.21 17098.62 37853.99 2017-08-13 17:34:41.000 225 33772.40 164.24 17098.61 88888.00 2017-08-13 17:34:42.000 225 33772.40 164.25 17098.61 88888.00 2017-08-13 17:34:43.000 225 33772.36 164.22 17098.63 88888.00 2017-08-13 17:34:44.000 225 33772.38 164.26 17098.62 88888.00 2017-08-13 17:34:45.000 225 33772.36 164.24 17098.60 37854.00 2017-08-13 17:34:46.000 225 33772.39 164.26 17098.61 88888.00 2017-08-13 17:34:47.000 225 33772.38 164.29 17098.65 88888.00 2017-08-13 17:34:48.000 225 33772.38 164.25 17098.67 88888.00 2017-08-13 17:34:49.000 225 33772.38 164.25 17098.68 88888.00 2017-08-13 17:34:50.000 225 33772.37 164.25 17098.66 37853.99 2017-08-13 17:34:51.000 225 33772.36 164.21 17098.64 88888.00 2017-08-13 17:34:52.000 225 33772.37 164.24 17098.67 88888.00 2017-08-13 17:34:53.000 225 33772.36 164.29 17098.69 88888.00 2017-08-13 17:34:54.000 225 33772.37 164.26 17098.65 88888.00 2017-08-13 17:34:55.000 225 33772.40 164.26 17098.62 37853.88 2017-08-13 17:34:56.000 225 33772.38 164.29 17098.66 88888.00 2017-08-13 17:34:57.000 225 33772.36 164.27 17098.65 88888.00 2017-08-13 17:34:58.000 225 33772.37 164.29 17098.62 88888.00 2017-08-13 17:34:59.000 225 33772.33 164.27 17098.63 88888.00 2017-08-13 17:35:00.000 225 33772.34 164.27 17098.60 37853.94 2017-08-13 17:35:01.000 225 33772.36 164.26 17098.58 88888.00 2017-08-13 17:35:02.000 225 33772.36 164.27 17098.60 88888.00 2017-08-13 17:35:03.000 225 33772.33 164.32 17098.64 88888.00 2017-08-13 17:35:04.000 225 33772.33 164.28 17098.62 88888.00 2017-08-13 17:35:05.000 225 33772.34 164.30 17098.61 37853.83 2017-08-13 17:35:06.000 225 33772.33 164.32 17098.59 88888.00 2017-08-13 17:35:07.000 225 33772.31 164.31 17098.58 88888.00 2017-08-13 17:35:08.000 225 33772.30 164.31 17098.59 88888.00 2017-08-13 17:35:09.000 225 33772.31 164.31 17098.65 88888.00 2017-08-13 17:35:10.000 225 33772.28 164.28 17098.66 37853.75 2017-08-13 17:35:11.000 225 33772.30 164.28 17098.63 88888.00 2017-08-13 17:35:12.000 225 33772.30 164.32 17098.65 88888.00 2017-08-13 17:35:13.000 225 33772.31 164.30 17098.65 88888.00 2017-08-13 17:35:14.000 225 33772.31 164.27 17098.60 88888.00 2017-08-13 17:35:15.000 225 33772.31 164.26 17098.61 37853.82 2017-08-13 17:35:16.000 225 33772.36 164.25 17098.63 88888.00 2017-08-13 17:35:17.000 225 33772.32 164.25 17098.68 88888.00 2017-08-13 17:35:18.000 225 33772.34 164.27 17098.66 88888.00 2017-08-13 17:35:19.000 225 33772.34 164.24 17098.64 88888.00 2017-08-13 17:35:20.000 225 33772.36 164.25 17098.66 37853.89 2017-08-13 17:35:21.000 225 33772.35 164.27 17098.66 88888.00 2017-08-13 17:35:22.000 225 33772.32 164.29 17098.68 88888.00 2017-08-13 17:35:23.000 225 33772.34 164.26 17098.69 88888.00 2017-08-13 17:35:24.000 225 33772.35 164.25 17098.69 88888.00 2017-08-13 17:35:25.000 225 33772.33 164.29 17098.69 37853.89 2017-08-13 17:35:26.000 225 33772.36 164.28 17098.69 88888.00 2017-08-13 17:35:27.000 225 33772.34 164.24 17098.67 88888.00 2017-08-13 17:35:28.000 225 33772.27 164.24 17098.69 88888.00 2017-08-13 17:35:29.000 225 33772.33 164.24 17098.68 88888.00 2017-08-13 17:35:30.000 225 33772.37 164.26 17098.69 37853.85 2017-08-13 17:35:31.000 225 33772.34 164.25 17098.67 88888.00 2017-08-13 17:35:32.000 225 33772.32 164.21 17098.66 88888.00 2017-08-13 17:35:33.000 225 33772.31 164.25 17098.70 88888.00 2017-08-13 17:35:34.000 225 33772.30 164.29 17098.69 88888.00 2017-08-13 17:35:35.000 225 33772.29 164.28 17098.68 37853.78 2017-08-13 17:35:36.000 225 33772.29 164.30 17098.66 88888.00 2017-08-13 17:35:37.000 225 33772.33 164.26 17098.63 88888.00 2017-08-13 17:35:38.000 225 33772.34 164.25 17098.64 88888.00 2017-08-13 17:35:39.000 225 33772.34 164.26 17098.70 88888.00 2017-08-13 17:35:40.000 225 33772.32 164.28 17098.69 37853.82 2017-08-13 17:35:41.000 225 33772.34 164.23 17098.68 88888.00 2017-08-13 17:35:42.000 225 33772.37 164.19 17098.68 88888.00 2017-08-13 17:35:43.000 225 33772.37 164.20 17098.65 88888.00 2017-08-13 17:35:44.000 225 33772.44 164.24 17098.68 88888.00 2017-08-13 17:35:45.000 225 33772.42 164.28 17098.69 37853.81 2017-08-13 17:35:46.000 225 33772.40 164.28 17098.65 88888.00 2017-08-13 17:35:47.000 225 33772.37 164.26 17098.65 88888.00 2017-08-13 17:35:48.000 225 33772.38 164.23 17098.64 88888.00 2017-08-13 17:35:49.000 225 33772.39 164.26 17098.63 88888.00 2017-08-13 17:35:50.000 225 33772.41 164.25 17098.64 37853.81 2017-08-13 17:35:51.000 225 33772.40 164.27 17098.63 88888.00 2017-08-13 17:35:52.000 225 33772.41 164.24 17098.62 88888.00 2017-08-13 17:35:53.000 225 33772.43 164.19 17098.60 88888.00 2017-08-13 17:35:54.000 225 33772.41 164.20 17098.59 88888.00 2017-08-13 17:35:55.000 225 33772.42 164.21 17098.58 37854.03 2017-08-13 17:35:56.000 225 33772.45 164.24 17098.58 88888.00 2017-08-13 17:35:57.000 225 33772.42 164.26 17098.61 88888.00 2017-08-13 17:35:58.000 225 33772.41 164.24 17098.58 88888.00 2017-08-13 17:35:59.000 225 33772.38 164.21 17098.60 88888.00 2017-08-13 17:36:00.000 225 33772.39 164.21 17098.58 37854.04 2017-08-13 17:36:01.000 225 33772.37 164.23 17098.58 88888.00 2017-08-13 17:36:02.000 225 33772.36 164.25 17098.59 88888.00 2017-08-13 17:36:03.000 225 33772.34 164.23 17098.56 88888.00 2017-08-13 17:36:04.000 225 33772.37 164.20 17098.56 88888.00 2017-08-13 17:36:05.000 225 33772.39 164.21 17098.63 37854.08 2017-08-13 17:36:06.000 225 33772.38 164.24 17098.59 88888.00 2017-08-13 17:36:07.000 225 33772.37 164.28 17098.57 88888.00 2017-08-13 17:36:08.000 225 33772.40 164.32 17098.59 88888.00 2017-08-13 17:36:09.000 225 33772.40 164.26 17098.59 88888.00 2017-08-13 17:36:10.000 225 33772.44 164.24 17098.62 37853.99 2017-08-13 17:36:11.000 225 33772.46 164.26 17098.60 88888.00 2017-08-13 17:36:12.000 225 33772.44 164.26 17098.60 88888.00 2017-08-13 17:36:13.000 225 33772.43 164.26 17098.57 88888.00 2017-08-13 17:36:14.000 225 33772.47 164.25 17098.60 88888.00 2017-08-13 17:36:15.000 225 33772.45 164.25 17098.60 37854.00 2017-08-13 17:36:16.000 225 33772.45 164.26 17098.59 88888.00 2017-08-13 17:36:17.000 225 33772.45 164.32 17098.56 88888.00 2017-08-13 17:36:18.000 225 33772.47 164.29 17098.56 88888.00 2017-08-13 17:36:19.000 225 33772.46 164.31 17098.59 88888.00 2017-08-13 17:36:20.000 225 33772.41 164.33 17098.59 37853.85 2017-08-13 17:36:21.000 225 33772.41 164.28 17098.58 88888.00 2017-08-13 17:36:22.000 225 33772.42 164.27 17098.60 88888.00 2017-08-13 17:36:23.000 225 33772.41 164.27 17098.60 88888.00 2017-08-13 17:36:24.000 225 33772.40 164.27 17098.57 88888.00 2017-08-13 17:36:25.000 225 33772.42 164.22 17098.58 37853.92 2017-08-13 17:36:26.000 225 33772.45 164.26 17098.59 88888.00 2017-08-13 17:36:27.000 225 33772.42 164.21 17098.59 88888.00 2017-08-13 17:36:28.000 225 33772.42 164.24 17098.57 88888.00 2017-08-13 17:36:29.000 225 33772.45 164.26 17098.58 88888.00 2017-08-13 17:36:30.000 225 33772.40 164.25 17098.57 37853.94 2017-08-13 17:36:31.000 225 33772.41 164.22 17098.55 88888.00 2017-08-13 17:36:32.000 225 33772.44 164.22 17098.55 88888.00 2017-08-13 17:36:33.000 225 33772.45 164.19 17098.56 88888.00 2017-08-13 17:36:34.000 225 33772.48 164.20 17098.58 88888.00 2017-08-13 17:36:35.000 225 33772.45 164.21 17098.58 37853.96 2017-08-13 17:36:36.000 225 33772.45 164.18 17098.57 88888.00 2017-08-13 17:36:37.000 225 33772.46 164.21 17098.56 88888.00 2017-08-13 17:36:38.000 225 33772.46 164.20 17098.57 88888.00 2017-08-13 17:36:39.000 225 33772.47 164.17 17098.58 88888.00 2017-08-13 17:36:40.000 225 33772.49 164.18 17098.59 37853.92 2017-08-13 17:36:41.000 225 33772.49 164.15 17098.58 88888.00 2017-08-13 17:36:42.000 225 33772.54 164.15 17098.57 88888.00 2017-08-13 17:36:43.000 225 33772.54 164.19 17098.61 88888.00 2017-08-13 17:36:44.000 225 33772.57 164.17 17098.58 88888.00 2017-08-13 17:36:45.000 225 33772.59 164.14 17098.55 37854.03 2017-08-13 17:36:46.000 225 33772.57 164.17 17098.54 88888.00 2017-08-13 17:36:47.000 225 33772.57 164.18 17098.53 88888.00 2017-08-13 17:36:48.000 225 33772.59 164.12 17098.50 88888.00 2017-08-13 17:36:49.000 225 33772.62 164.10 17098.53 88888.00 2017-08-13 17:36:50.000 225 33772.59 164.15 17098.55 37854.10 2017-08-13 17:36:51.000 225 33772.61 164.18 17098.51 88888.00 2017-08-13 17:36:52.000 225 33772.67 164.18 17098.54 88888.00 2017-08-13 17:36:53.000 225 33772.68 164.16 17098.53 88888.00 2017-08-13 17:36:54.000 225 33772.67 164.12 17098.51 88888.00 2017-08-13 17:36:55.000 225 33772.69 164.16 17098.49 37854.06 2017-08-13 17:36:56.000 225 33772.70 164.17 17098.52 88888.00 2017-08-13 17:36:57.000 225 33772.68 164.13 17098.54 88888.00 2017-08-13 17:36:58.000 225 33772.70 164.13 17098.52 88888.00 2017-08-13 17:36:59.000 225 33772.71 164.16 17098.51 88888.00 2017-08-13 17:37:00.000 225 33772.70 164.15 17098.56 37854.10 2017-08-13 17:37:01.000 225 33772.67 164.15 17098.57 88888.00 2017-08-13 17:37:02.000 225 33772.68 164.14 17098.57 88888.00 2017-08-13 17:37:03.000 225 33772.71 164.13 17098.55 88888.00 2017-08-13 17:37:04.000 225 33772.71 164.14 17098.52 88888.00 2017-08-13 17:37:05.000 225 33772.71 164.11 17098.51 37854.18 2017-08-13 17:37:06.000 225 33772.71 164.09 17098.51 88888.00 2017-08-13 17:37:07.000 225 33772.68 164.10 17098.51 88888.00 2017-08-13 17:37:08.000 225 33772.67 164.09 17098.49 88888.00 2017-08-13 17:37:09.000 225 33772.66 164.11 17098.49 88888.00 2017-08-13 17:37:10.000 225 33772.65 164.14 17098.52 37854.19 2017-08-13 17:37:11.000 225 33772.69 164.11 17098.52 88888.00 2017-08-13 17:37:12.000 225 33772.67 164.09 17098.52 88888.00 2017-08-13 17:37:13.000 225 33772.65 164.05 17098.56 88888.00 2017-08-13 17:37:14.000 225 33772.63 164.04 17098.51 88888.00 2017-08-13 17:37:15.000 225 33772.67 164.04 17098.53 37854.12 2017-08-13 17:37:16.000 225 33772.65 164.04 17098.50 88888.00 2017-08-13 17:37:17.000 225 33772.62 164.02 17098.46 88888.00 2017-08-13 17:37:18.000 225 33772.67 164.02 17098.47 88888.00 2017-08-13 17:37:19.000 225 33772.71 164.00 17098.49 88888.00 2017-08-13 17:37:20.000 225 33772.73 164.00 17098.54 37854.24 2017-08-13 17:37:21.000 225 33772.74 164.01 17098.52 88888.00 2017-08-13 17:37:22.000 225 33772.73 163.99 17098.49 88888.00 2017-08-13 17:37:23.000 225 33772.74 164.02 17098.47 88888.00 2017-08-13 17:37:24.000 225 33772.79 164.04 17098.52 88888.00 2017-08-13 17:37:25.000 225 33772.80 164.03 17098.53 37854.12 2017-08-13 17:37:26.000 225 33772.78 163.99 17098.50 88888.00 2017-08-13 17:37:27.000 225 33772.79 164.05 17098.53 88888.00 2017-08-13 17:37:28.000 225 33772.83 164.05 17098.53 88888.00 2017-08-13 17:37:29.000 225 33772.85 164.05 17098.52 88888.00 2017-08-13 17:37:30.000 225 33772.84 164.03 17098.50 37854.14 2017-08-13 17:37:31.000 225 33772.80 164.01 17098.54 88888.00 2017-08-13 17:37:32.000 225 33772.83 164.03 17098.56 88888.00 2017-08-13 17:37:33.000 225 33772.84 164.03 17098.56 88888.00 2017-08-13 17:37:34.000 225 33772.82 163.98 17098.51 88888.00 2017-08-13 17:37:35.000 225 33772.84 163.97 17098.52 37854.25 2017-08-13 17:37:36.000 225 33772.86 163.99 17098.56 88888.00 2017-08-13 17:37:37.000 225 33772.90 163.96 17098.55 88888.00 2017-08-13 17:37:38.000 225 33772.93 163.96 17098.58 88888.00 2017-08-13 17:37:39.000 225 33772.95 163.95 17098.53 88888.00 2017-08-13 17:37:40.000 225 33772.94 163.93 17098.54 37854.26 2017-08-13 17:37:41.000 225 33772.93 163.93 17098.55 88888.00 2017-08-13 17:37:42.000 225 33772.95 163.94 17098.54 88888.00 2017-08-13 17:37:43.000 225 33772.92 163.96 17098.52 88888.00 2017-08-13 17:37:44.000 225 33772.96 163.97 17098.56 88888.00 2017-08-13 17:37:45.000 225 33772.95 163.97 17098.52 37854.25 2017-08-13 17:37:46.000 225 33772.92 163.97 17098.55 88888.00 2017-08-13 17:37:47.000 225 33772.92 163.97 17098.54 88888.00 2017-08-13 17:37:48.000 225 33772.91 163.99 17098.52 88888.00 2017-08-13 17:37:49.000 225 33772.91 164.01 17098.56 88888.00 2017-08-13 17:37:50.000 225 33772.89 163.96 17098.54 37854.28 2017-08-13 17:37:51.000 225 33772.88 163.99 17098.53 88888.00 2017-08-13 17:37:52.000 225 33772.91 164.00 17098.53 88888.00 2017-08-13 17:37:53.000 225 33772.90 163.98 17098.53 88888.00 2017-08-13 17:37:54.000 225 33772.89 163.98 17098.51 88888.00 2017-08-13 17:37:55.000 225 33772.93 163.97 17098.50 37854.33 2017-08-13 17:37:56.000 225 33772.91 163.96 17098.43 88888.00 2017-08-13 17:37:57.000 225 33772.90 163.97 17098.44 88888.00 2017-08-13 17:37:58.000 225 33772.91 164.02 17098.44 88888.00 2017-08-13 17:37:59.000 225 33772.91 164.04 17098.44 88888.00 2017-08-13 17:38:00.000 225 33772.93 164.04 17098.44 37854.32 2017-08-13 17:38:01.000 225 33772.90 164.05 17098.47 88888.00 2017-08-13 17:38:02.000 225 33772.89 164.01 17098.46 88888.00 2017-08-13 17:38:03.000 225 33772.94 164.03 17098.46 88888.00 2017-08-13 17:38:04.000 225 33772.92 164.01 17098.52 88888.00 2017-08-13 17:38:05.000 225 33772.89 164.00 17098.52 37854.24 2017-08-13 17:38:06.000 225 33772.89 164.02 17098.53 88888.00 2017-08-13 17:38:07.000 225 33772.86 164.03 17098.46 88888.00 2017-08-13 17:38:08.000 225 33772.84 164.01 17098.50 88888.00 2017-08-13 17:38:09.000 225 33772.78 163.97 17098.49 88888.00 2017-08-13 17:38:10.000 225 33772.81 163.99 17098.48 37854.21 2017-08-13 17:38:11.000 225 33772.82 163.95 17098.47 88888.00 2017-08-13 17:38:12.000 225 33772.82 163.96 17098.45 88888.00 2017-08-13 17:38:13.000 225 33772.80 163.98 17098.45 88888.00 2017-08-13 17:38:14.000 225 33772.78 163.97 17098.47 88888.00 2017-08-13 17:38:15.000 225 33772.81 163.97 17098.48 37854.24 2017-08-13 17:38:16.000 225 33772.86 163.96 17098.46 88888.00 2017-08-13 17:38:17.000 225 33772.84 163.98 17098.43 88888.00 2017-08-13 17:38:18.000 225 33772.82 164.00 17098.46 88888.00 2017-08-13 17:38:19.000 225 33772.82 163.97 17098.46 88888.00 2017-08-13 17:38:20.000 225 33772.82 163.94 17098.43 37854.12 2017-08-13 17:38:21.000 225 33772.80 163.92 17098.39 88888.00 2017-08-13 17:38:22.000 225 33772.80 163.97 17098.40 88888.00 2017-08-13 17:38:23.000 225 33772.84 163.95 17098.40 88888.00 2017-08-13 17:38:24.000 225 33772.82 163.99 17098.40 88888.00 2017-08-13 17:38:25.000 225 33772.82 163.96 17098.44 37854.21 2017-08-13 17:38:26.000 225 33772.84 164.00 17098.42 88888.00 2017-08-13 17:38:27.000 225 33772.83 163.97 17098.41 88888.00 2017-08-13 17:38:28.000 225 33772.82 163.96 17098.43 88888.00 2017-08-13 17:38:29.000 225 33772.85 163.98 17098.45 88888.00 2017-08-13 17:38:30.000 225 33772.85 163.96 17098.43 37854.35 2017-08-13 17:38:31.000 225 33772.86 163.93 17098.42 88888.00 2017-08-13 17:38:32.000 225 33772.85 163.90 17098.43 88888.00 2017-08-13 17:38:33.000 225 33772.83 163.92 17098.46 88888.00 2017-08-13 17:38:34.000 225 33772.83 163.93 17098.48 88888.00 2017-08-13 17:38:35.000 225 33772.82 163.91 17098.48 37854.21 2017-08-13 17:38:36.000 225 33772.82 163.94 17098.47 88888.00 2017-08-13 17:38:37.000 225 33772.80 163.95 17098.46 88888.00 2017-08-13 17:38:38.000 225 33772.84 163.92 17098.48 88888.00 2017-08-13 17:38:39.000 225 33772.82 163.90 17098.46 88888.00 2017-08-13 17:38:40.000 225 33772.84 163.88 17098.46 37854.29 2017-08-13 17:38:41.000 225 33772.83 163.88 17098.46 88888.00 2017-08-13 17:38:42.000 225 33772.83 163.89 17098.48 88888.00 2017-08-13 17:38:43.000 225 33772.85 163.92 17098.48 88888.00 2017-08-13 17:38:44.000 225 33772.82 163.96 17098.47 88888.00 2017-08-13 17:38:45.000 225 33772.82 163.89 17098.49 37854.21 2017-08-13 17:38:46.000 225 33772.83 163.88 17098.48 88888.00 2017-08-13 17:38:47.000 225 33772.83 163.87 17098.46 88888.00 2017-08-13 17:38:48.000 225 33772.85 163.86 17098.51 88888.00 2017-08-13 17:38:49.000 225 33772.87 163.86 17098.51 88888.00 2017-08-13 17:38:50.000 225 33772.84 163.86 17098.50 37854.22 2017-08-13 17:38:51.000 225 33772.83 163.88 17098.46 88888.00 2017-08-13 17:38:52.000 225 33772.85 163.90 17098.42 88888.00 2017-08-13 17:38:53.000 225 33772.85 163.86 17098.38 88888.00 2017-08-13 17:38:54.000 225 33772.82 163.83 17098.44 88888.00 2017-08-13 17:38:55.000 225 33772.80 163.85 17098.41 37854.25 2017-08-13 17:38:56.000 225 33772.75 163.86 17098.37 88888.00 2017-08-13 17:38:57.000 225 33772.74 163.86 17098.39 88888.00 2017-08-13 17:38:58.000 225 33772.73 163.81 17098.43 88888.00 2017-08-13 17:38:59.000 225 33772.72 163.80 17098.45 88888.00 2017-08-13 17:39:00.000 225 33772.74 163.80 17098.47 37854.17 2017-08-13 17:39:01.000 225 33772.74 163.77 17098.45 88888.00 2017-08-13 17:39:02.000 225 33772.71 163.78 17098.45 88888.00 2017-08-13 17:39:03.000 225 33772.75 163.80 17098.48 88888.00 2017-08-13 17:39:04.000 225 33772.75 163.77 17098.51 88888.00 2017-08-13 17:39:05.000 225 33772.78 163.75 17098.50 37854.24 2017-08-13 17:39:06.000 225 33772.79 163.72 17098.44 88888.00 2017-08-13 17:39:07.000 225 33772.78 163.76 17098.44 88888.00 2017-08-13 17:39:08.000 225 33772.77 163.76 17098.45 88888.00 2017-08-13 17:39:09.000 225 33772.72 163.72 17098.42 88888.00 2017-08-13 17:39:10.000 225 33772.69 163.68 17098.41 37854.11 2017-08-13 17:39:11.000 225 33772.69 163.66 17098.40 88888.00 2017-08-13 17:39:12.000 225 33772.75 163.68 17098.45 88888.00 2017-08-13 17:39:13.000 225 33772.77 163.67 17098.42 88888.00 2017-08-13 17:39:14.000 225 33772.75 163.69 17098.40 88888.00 2017-08-13 17:39:15.000 225 33772.71 163.71 17098.40 37854.07 2017-08-13 17:39:16.000 225 33772.72 163.73 17098.42 88888.00 2017-08-13 17:39:17.000 225 33772.72 163.71 17098.41 88888.00 2017-08-13 17:39:18.000 225 33772.70 163.67 17098.40 88888.00 2017-08-13 17:39:19.000 225 33772.73 163.63 17098.39 88888.00 2017-08-13 17:39:20.000 225 33772.72 163.65 17098.42 37854.24 2017-08-13 17:39:21.000 225 33772.73 163.67 17098.46 88888.00 2017-08-13 17:39:22.000 225 33772.75 163.63 17098.45 88888.00 2017-08-13 17:39:23.000 225 33772.74 163.64 17098.44 88888.00 2017-08-13 17:39:24.000 225 33772.77 163.67 17098.42 88888.00 2017-08-13 17:39:25.000 225 33772.77 163.72 17098.41 37854.17 2017-08-13 17:39:26.000 225 33772.77 163.69 17098.45 88888.00 2017-08-13 17:39:27.000 225 33772.77 163.63 17098.41 88888.00 2017-08-13 17:39:28.000 225 33772.77 163.63 17098.44 88888.00 2017-08-13 17:39:29.000 225 33772.78 163.65 17098.45 88888.00 2017-08-13 17:39:30.000 225 33772.78 163.59 17098.46 37854.17 2017-08-13 17:39:31.000 225 33772.76 163.62 17098.46 88888.00 2017-08-13 17:39:32.000 225 33772.77 163.62 17098.44 88888.00 2017-08-13 17:39:33.000 225 33772.75 163.62 17098.49 88888.00 2017-08-13 17:39:34.000 225 33772.72 163.60 17098.46 88888.00 2017-08-13 17:39:35.000 225 33772.72 163.57 17098.43 37854.24 2017-08-13 17:39:36.000 225 33772.70 163.61 17098.40 88888.00 2017-08-13 17:39:37.000 225 33772.70 163.60 17098.40 88888.00 2017-08-13 17:39:38.000 225 33772.66 163.61 17098.40 88888.00 2017-08-13 17:39:39.000 225 33772.68 163.55 17098.38 88888.00 2017-08-13 17:39:40.000 225 33772.72 163.56 17098.41 37854.21 2017-08-13 17:39:41.000 225 33772.73 163.55 17098.49 88888.00 2017-08-13 17:39:42.000 225 33772.67 163.55 17098.45 88888.00 2017-08-13 17:39:43.000 225 33772.67 163.55 17098.45 88888.00 2017-08-13 17:39:44.000 225 33772.69 163.56 17098.45 88888.00 2017-08-13 17:39:45.000 225 33772.71 163.56 17098.45 37854.10 2017-08-13 17:39:46.000 225 33772.68 163.55 17098.42 88888.00 2017-08-13 17:39:47.000 225 33772.69 163.57 17098.43 88888.00 2017-08-13 17:39:48.000 225 33772.71 163.55 17098.46 88888.00 2017-08-13 17:39:49.000 225 33772.71 163.56 17098.44 88888.00 2017-08-13 17:39:50.000 225 33772.73 163.56 17098.44 37854.10 2017-08-13 17:39:51.000 225 33772.75 163.54 17098.48 88888.00 2017-08-13 17:39:52.000 225 33772.72 163.54 17098.48 88888.00 2017-08-13 17:39:53.000 225 33772.71 163.55 17098.45 88888.00 2017-08-13 17:39:54.000 225 33772.73 163.54 17098.42 88888.00 2017-08-13 17:39:55.000 225 33772.73 163.52 17098.42 37854.17 2017-08-13 17:39:56.000 225 33772.69 163.50 17098.39 88888.00 2017-08-13 17:39:57.000 225 33772.68 163.49 17098.39 88888.00 2017-08-13 17:39:58.000 225 33772.69 163.53 17098.40 88888.00 2017-08-13 17:39:59.000 225 33772.66 163.51 17098.41 88888.00 2017-08-13 17:40:00.000 225 33772.68 163.47 17098.41 37854.04 2017-08-13 17:40:01.000 225 33772.65 163.46 17098.44 88888.00 2017-08-13 17:40:02.000 225 33772.59 163.48 17098.43 88888.00 2017-08-13 17:40:03.000 225 33772.63 163.47 17098.44 88888.00 2017-08-13 17:40:04.000 225 33772.58 163.42 17098.43 88888.00 2017-08-13 17:40:05.000 225 33772.56 163.42 17098.39 37854.00 2017-08-13 17:40:06.000 225 33772.56 163.45 17098.44 88888.00 2017-08-13 17:40:07.000 225 33772.59 163.42 17098.47 88888.00 2017-08-13 17:40:08.000 225 33772.59 163.44 17098.43 88888.00 2017-08-13 17:40:09.000 225 33772.59 163.46 17098.42 88888.00 2017-08-13 17:40:10.000 225 33772.58 163.44 17098.47 37854.07 2017-08-13 17:40:11.000 225 33772.57 163.37 17098.47 88888.00 2017-08-13 17:40:12.000 225 33772.60 163.40 17098.46 88888.00 2017-08-13 17:40:13.000 225 33772.61 163.41 17098.45 88888.00 2017-08-13 17:40:14.000 225 33772.61 163.44 17098.47 88888.00 2017-08-13 17:40:15.000 225 33772.58 163.45 17098.42 37854.03 2017-08-13 17:40:16.000 225 33772.53 163.42 17098.39 88888.00 2017-08-13 17:40:17.000 225 33772.59 163.46 17098.42 88888.00 2017-08-13 17:40:18.000 225 33772.58 163.50 17098.44 88888.00 2017-08-13 17:40:19.000 225 33772.55 163.46 17098.45 88888.00 2017-08-13 17:40:20.000 225 33772.55 163.44 17098.44 37854.00 2017-08-13 17:40:21.000 225 33772.51 163.46 17098.43 88888.00 2017-08-13 17:40:22.000 225 33772.52 163.46 17098.46 88888.00 2017-08-13 17:40:23.000 225 33772.52 163.44 17098.43 88888.00 2017-08-13 17:40:24.000 225 33772.49 163.42 17098.40 88888.00 2017-08-13 17:40:25.000 225 33772.48 163.40 17098.36 37853.92 2017-08-13 17:40:26.000 225 33772.48 163.40 17098.38 88888.00 2017-08-13 17:40:27.000 225 33772.49 163.40 17098.41 88888.00 2017-08-13 17:40:28.000 225 33772.49 163.38 17098.40 88888.00 2017-08-13 17:40:29.000 225 33772.50 163.42 17098.39 88888.00 2017-08-13 17:40:30.000 225 33772.51 163.39 17098.41 37853.99 2017-08-13 17:40:31.000 225 33772.49 163.38 17098.42 88888.00 2017-08-13 17:40:32.000 225 33772.49 163.39 17098.42 88888.00 2017-08-13 17:40:33.000 225 33772.50 163.38 17098.42 88888.00 2017-08-13 17:40:34.000 225 33772.51 163.35 17098.43 88888.00 2017-08-13 17:40:35.000 225 33772.49 163.33 17098.38 37853.88 2017-08-13 17:40:36.000 225 33772.49 163.34 17098.36 88888.00 2017-08-13 17:40:37.000 225 33772.48 163.35 17098.35 88888.00 2017-08-13 17:40:38.000 225 33772.47 163.34 17098.37 88888.00 2017-08-13 17:40:39.000 225 33772.47 163.38 17098.37 88888.00 2017-08-13 17:40:40.000 225 33772.49 163.40 17098.39 37853.96 2017-08-13 17:40:41.000 225 33772.51 163.37 17098.39 88888.00 2017-08-13 17:40:42.000 225 33772.49 163.34 17098.36 88888.00 2017-08-13 17:40:43.000 225 33772.50 163.33 17098.36 88888.00 2017-08-13 17:40:44.000 225 33772.52 163.32 17098.39 88888.00 2017-08-13 17:40:45.000 225 33772.49 163.26 17098.42 37853.94 2017-08-13 17:40:46.000 225 33772.42 163.27 17098.40 88888.00 2017-08-13 17:40:47.000 225 33772.40 163.30 17098.39 88888.00 2017-08-13 17:40:48.000 225 33772.44 163.30 17098.37 88888.00 2017-08-13 17:40:49.000 225 33772.44 163.28 17098.42 88888.00 2017-08-13 17:40:50.000 225 33772.42 163.28 17098.43 37853.99 2017-08-13 17:40:51.000 225 33772.44 163.30 17098.45 88888.00 2017-08-13 17:40:52.000 225 33772.45 163.31 17098.44 88888.00 2017-08-13 17:40:53.000 225 33772.45 163.32 17098.43 88888.00 2017-08-13 17:40:54.000 225 33772.44 163.27 17098.42 88888.00 2017-08-13 17:40:55.000 225 33772.42 163.26 17098.39 37853.85 2017-08-13 17:40:56.000 225 33772.38 163.31 17098.42 88888.00 2017-08-13 17:40:57.000 225 33772.37 163.31 17098.42 88888.00 2017-08-13 17:40:58.000 225 33772.39 163.28 17098.43 88888.00 2017-08-13 17:40:59.000 225 33772.38 163.27 17098.39 88888.00 2017-08-13 17:41:00.000 225 33772.37 163.30 17098.38 37853.89 2017-08-13 17:41:01.000 225 33772.35 163.25 17098.41 88888.00 2017-08-13 17:41:02.000 225 33772.38 163.24 17098.42 88888.00 2017-08-13 17:41:03.000 225 33772.34 163.26 17098.43 88888.00 2017-08-13 17:41:04.000 225 33772.30 163.24 17098.47 88888.00 2017-08-13 17:41:05.000 225 33772.33 163.25 17098.46 37853.83 2017-08-13 17:41:06.000 225 33772.33 163.27 17098.47 88888.00 2017-08-13 17:41:07.000 225 33772.37 163.27 17098.45 88888.00 2017-08-13 17:41:08.000 225 33772.37 163.26 17098.46 88888.00 2017-08-13 17:41:09.000 225 33772.34 163.21 17098.49 88888.00 2017-08-13 17:41:10.000 225 33772.38 163.24 17098.46 37853.74 2017-08-13 17:41:11.000 225 33772.40 163.28 17098.42 88888.00 2017-08-13 17:41:12.000 225 33772.38 163.26 17098.44 88888.00 2017-08-13 17:41:13.000 225 33772.36 163.22 17098.39 88888.00 2017-08-13 17:41:14.000 225 33772.37 163.20 17098.41 88888.00 2017-08-13 17:41:15.000 225 33772.41 163.19 17098.44 37853.76 2017-08-13 17:41:16.000 225 33772.37 163.22 17098.46 88888.00 2017-08-13 17:41:17.000 225 33772.36 163.22 17098.44 88888.00 2017-08-13 17:41:18.000 225 33772.37 163.19 17098.43 88888.00 2017-08-13 17:41:19.000 225 33772.35 163.20 17098.41 88888.00 2017-08-13 17:41:20.000 225 33772.35 163.19 17098.43 37853.83 2017-08-13 17:41:21.000 225 33772.37 163.16 17098.44 88888.00 2017-08-13 17:41:22.000 225 33772.38 163.19 17098.42 88888.00 2017-08-13 17:41:23.000 225 33772.41 163.20 17098.44 88888.00 2017-08-13 17:41:24.000 225 33772.41 163.20 17098.40 88888.00 2017-08-13 17:41:25.000 225 33772.42 163.17 17098.40 37853.88 2017-08-13 17:41:26.000 225 33772.40 163.18 17098.39 88888.00 2017-08-13 17:41:27.000 225 33772.38 163.19 17098.45 88888.00 2017-08-13 17:41:28.000 225 33772.40 163.20 17098.44 88888.00 2017-08-13 17:41:29.000 225 33772.35 163.20 17098.37 88888.00 2017-08-13 17:41:30.000 225 33772.30 163.16 17098.37 37853.81 2017-08-13 17:41:31.000 225 33772.35 163.18 17098.38 88888.00 2017-08-13 17:41:32.000 225 33772.34 163.18 17098.39 88888.00 2017-08-13 17:41:33.000 225 33772.37 163.19 17098.43 88888.00 2017-08-13 17:41:34.000 225 33772.38 163.20 17098.41 88888.00 2017-08-13 17:41:35.000 225 33772.34 163.19 17098.37 37853.74 2017-08-13 17:41:36.000 225 33772.34 163.16 17098.35 88888.00 2017-08-13 17:41:37.000 225 33772.33 163.15 17098.37 88888.00 2017-08-13 17:41:38.000 225 33772.32 163.14 17098.41 88888.00 2017-08-13 17:41:39.000 225 33772.31 163.17 17098.38 88888.00 2017-08-13 17:41:40.000 225 33772.35 163.17 17098.37 37853.85 2017-08-13 17:41:41.000 225 33772.37 163.13 17098.38 88888.00 2017-08-13 17:41:42.000 225 33772.33 163.08 17098.37 88888.00 2017-08-13 17:41:43.000 225 33772.28 163.07 17098.37 88888.00 2017-08-13 17:41:44.000 225 33772.30 163.12 17098.37 88888.00 2017-08-13 17:41:45.000 225 33772.31 163.11 17098.35 37853.74 2017-08-13 17:41:46.000 225 33772.29 163.11 17098.30 88888.00 2017-08-13 17:41:47.000 225 33772.28 163.08 17098.29 88888.00 2017-08-13 17:41:48.000 225 33772.27 163.08 17098.31 88888.00 2017-08-13 17:41:49.000 225 33772.29 163.15 17098.37 88888.00 2017-08-13 17:41:50.000 225 33772.29 163.12 17098.38 37853.78 2017-08-13 17:41:51.000 225 33772.30 163.11 17098.35 88888.00 2017-08-13 17:41:52.000 225 33772.28 163.10 17098.35 88888.00 2017-08-13 17:41:53.000 225 33772.23 163.08 17098.33 88888.00 2017-08-13 17:41:54.000 225 33772.24 163.07 17098.33 88888.00 2017-08-13 17:41:55.000 225 33772.23 163.13 17098.36 37853.72 2017-08-13 17:41:56.000 225 33772.25 163.15 17098.35 88888.00 2017-08-13 17:41:57.000 225 33772.26 163.12 17098.38 88888.00 2017-08-13 17:41:58.000 225 33772.23 163.12 17098.37 88888.00 2017-08-13 17:41:59.000 225 33772.22 163.12 17098.37 88888.00 2017-08-13 17:42:00.000 225 33772.22 163.08 17098.35 37853.88 2017-08-13 17:42:01.000 225 33772.24 163.08 17098.37 88888.00 2017-08-13 17:42:02.000 225 33772.26 163.12 17098.40 88888.00 2017-08-13 17:42:03.000 225 33772.24 163.14 17098.41 88888.00 2017-08-13 17:42:04.000 225 33772.23 163.11 17098.39 88888.00 2017-08-13 17:42:05.000 225 33772.23 163.07 17098.41 37853.67 2017-08-13 17:42:06.000 225 33772.16 163.05 17098.39 88888.00 2017-08-13 17:42:07.000 225 33772.19 163.06 17098.35 88888.00 2017-08-13 17:42:08.000 225 33772.21 163.07 17098.38 88888.00 2017-08-13 17:42:09.000 225 33772.20 163.05 17098.37 88888.00 2017-08-13 17:42:10.000 225 33772.17 163.06 17098.34 37853.61 2017-08-13 17:42:11.000 225 33772.18 163.05 17098.35 88888.00 2017-08-13 17:42:12.000 225 33772.13 163.02 17098.39 88888.00 2017-08-13 17:42:13.000 225 33772.14 163.01 17098.44 88888.00 2017-08-13 17:42:14.000 225 33772.14 162.99 17098.44 88888.00 2017-08-13 17:42:15.000 225 33772.13 163.02 17098.43 37853.67 2017-08-13 17:42:16.000 225 33772.14 163.03 17098.40 88888.00 2017-08-13 17:42:17.000 225 33772.15 163.02 17098.39 88888.00 2017-08-13 17:42:18.000 225 33772.18 163.03 17098.41 88888.00 2017-08-13 17:42:19.000 225 33772.18 163.00 17098.39 88888.00 2017-08-13 17:42:20.000 225 33772.15 163.02 17098.43 37853.68 2017-08-13 17:42:21.000 225 33772.12 163.01 17098.44 88888.00 2017-08-13 17:42:22.000 225 33772.15 163.00 17098.42 88888.00 2017-08-13 17:42:23.000 225 33772.14 163.02 17098.41 88888.00 2017-08-13 17:42:24.000 225 33772.15 163.03 17098.37 88888.00 2017-08-13 17:42:25.000 225 33772.10 163.02 17098.37 37853.60 2017-08-13 17:42:26.000 225 33772.10 163.00 17098.38 88888.00 2017-08-13 17:42:27.000 225 33772.12 163.03 17098.37 88888.00 2017-08-13 17:42:28.000 225 33772.13 163.05 17098.41 88888.00 2017-08-13 17:42:29.000 225 33772.11 163.06 17098.38 88888.00 2017-08-13 17:42:30.000 225 33772.08 163.10 17098.39 37853.57 2017-08-13 17:42:31.000 225 33772.08 163.07 17098.37 88888.00 2017-08-13 17:42:32.000 225 33772.12 163.04 17098.37 88888.00 2017-08-13 17:42:33.000 225 33772.12 163.02 17098.36 88888.00 2017-08-13 17:42:34.000 225 33772.11 163.06 17098.40 88888.00 2017-08-13 17:42:35.000 225 33772.14 163.07 17098.39 37853.60 2017-08-13 17:42:36.000 225 33772.14 163.03 17098.37 88888.00 2017-08-13 17:42:37.000 225 33772.13 163.03 17098.34 88888.00 2017-08-13 17:42:38.000 225 33772.10 163.04 17098.38 88888.00 2017-08-13 17:42:39.000 225 33772.08 163.08 17098.41 88888.00 2017-08-13 17:42:40.000 225 33772.09 163.08 17098.36 37853.58 2017-08-13 17:42:41.000 225 33772.05 163.08 17098.39 88888.00 2017-08-13 17:42:42.000 225 33772.01 163.07 17098.39 88888.00 2017-08-13 17:42:43.000 225 33771.99 163.06 17098.39 88888.00 2017-08-13 17:42:44.000 225 33771.99 163.10 17098.39 88888.00 2017-08-13 17:42:45.000 225 33772.02 163.10 17098.37 37853.57 2017-08-13 17:42:46.000 225 33771.99 163.08 17098.44 88888.00 2017-08-13 17:42:47.000 225 33771.94 163.08 17098.44 88888.00 2017-08-13 17:42:48.000 225 33771.92 163.09 17098.41 88888.00 2017-08-13 17:42:49.000 225 33771.90 163.10 17098.42 88888.00 2017-08-13 17:42:50.000 225 33771.92 163.07 17098.45 37853.44 2017-08-13 17:42:51.000 225 33771.92 163.07 17098.43 88888.00 2017-08-13 17:42:52.000 225 33771.92 163.12 17098.43 88888.00 2017-08-13 17:42:53.000 225 33771.89 163.13 17098.44 88888.00 2017-08-13 17:42:54.000 225 33771.91 163.08 17098.44 88888.00 2017-08-13 17:42:55.000 225 33771.90 163.08 17098.44 37853.31 2017-08-13 17:42:56.000 225 33771.89 163.12 17098.42 88888.00 2017-08-13 17:42:57.000 225 33771.87 163.09 17098.44 88888.00 2017-08-13 17:42:58.000 225 33771.85 163.09 17098.44 88888.00 2017-08-13 17:42:59.000 225 33771.84 163.08 17098.40 88888.00 2017-08-13 17:43:00.000 225 33771.80 163.08 17098.42 37853.36 2017-08-13 17:43:01.000 225 33771.78 163.11 17098.42 88888.00 2017-08-13 17:43:02.000 225 33771.80 163.09 17098.41 88888.00 2017-08-13 17:43:03.000 225 33771.77 163.06 17098.45 88888.00 2017-08-13 17:43:04.000 225 33771.79 163.08 17098.45 88888.00 2017-08-13 17:43:05.000 225 33771.77 163.07 17098.45 37853.35 2017-08-13 17:43:06.000 225 33771.80 163.06 17098.42 88888.00 2017-08-13 17:43:07.000 225 33771.78 163.07 17098.42 88888.00 2017-08-13 17:43:08.000 225 33771.79 163.05 17098.44 88888.00 2017-08-13 17:43:09.000 225 33771.76 163.07 17098.40 88888.00 2017-08-13 17:43:10.000 225 33771.78 163.08 17098.42 37853.32 2017-08-13 17:43:11.000 225 33771.79 163.05 17098.41 88888.00 2017-08-13 17:43:12.000 225 33771.75 163.04 17098.42 88888.00 2017-08-13 17:43:13.000 225 33771.76 163.06 17098.42 88888.00 2017-08-13 17:43:14.000 225 33771.74 163.03 17098.43 88888.00 2017-08-13 17:43:15.000 225 33771.73 163.05 17098.44 37853.25 2017-08-13 17:43:16.000 225 33771.75 163.09 17098.47 88888.00 2017-08-13 17:43:17.000 225 33771.74 163.08 17098.46 88888.00 2017-08-13 17:43:18.000 225 33771.76 163.08 17098.43 88888.00 2017-08-13 17:43:19.000 225 33771.74 163.08 17098.42 88888.00 2017-08-13 17:43:20.000 225 33771.72 163.10 17098.42 37853.32 2017-08-13 17:43:21.000 225 33771.67 163.16 17098.39 88888.00 2017-08-13 17:43:22.000 225 33771.66 163.13 17098.41 88888.00 2017-08-13 17:43:23.000 225 33771.67 163.10 17098.42 88888.00 2017-08-13 17:43:24.000 225 33771.68 163.08 17098.41 88888.00 2017-08-13 17:43:25.000 225 33771.67 163.09 17098.41 37853.18 2017-08-13 17:43:26.000 225 33771.65 163.11 17098.43 88888.00 2017-08-13 17:43:27.000 225 33771.59 163.12 17098.41 88888.00 2017-08-13 17:43:28.000 225 33771.62 163.09 17098.42 88888.00 2017-08-13 17:43:29.000 225 33771.64 163.09 17098.49 88888.00 2017-08-13 17:43:30.000 225 33771.61 163.11 17098.47 37853.14 2017-08-13 17:43:31.000 225 33771.62 163.15 17098.48 88888.00 2017-08-13 17:43:32.000 225 33771.64 163.19 17098.47 88888.00 2017-08-13 17:43:33.000 225 33771.60 163.20 17098.46 88888.00 2017-08-13 17:43:34.000 225 33771.58 163.17 17098.47 88888.00 2017-08-13 17:43:35.000 225 33771.54 163.15 17098.47 37853.06 2017-08-13 17:43:36.000 225 33771.50 163.18 17098.48 88888.00 2017-08-13 17:43:37.000 225 33771.50 163.16 17098.46 88888.00 2017-08-13 17:43:38.000 225 33771.50 163.13 17098.48 88888.00 2017-08-13 17:43:39.000 225 33771.47 163.13 17098.46 88888.00 2017-08-13 17:43:40.000 225 33771.47 163.20 17098.44 37853.03 2017-08-13 17:43:41.000 225 33771.46 163.21 17098.47 88888.00 2017-08-13 17:43:42.000 225 33771.45 163.24 17098.44 88888.00 2017-08-13 17:43:43.000 225 33771.42 163.24 17098.43 88888.00 2017-08-13 17:43:44.000 225 33771.44 163.26 17098.47 88888.00 2017-08-13 17:43:45.000 225 33771.44 163.21 17098.45 37852.93 2017-08-13 17:43:46.000 225 33771.43 163.18 17098.44 88888.00 2017-08-13 17:43:47.000 225 33771.40 163.22 17098.44 88888.00 2017-08-13 17:43:48.000 225 33771.38 163.22 17098.40 88888.00 2017-08-13 17:43:49.000 225 33771.36 163.23 17098.37 88888.00 2017-08-13 17:43:50.000 225 33771.38 163.24 17098.41 37852.94 2017-08-13 17:43:51.000 225 33771.40 163.25 17098.42 88888.00 2017-08-13 17:43:52.000 225 33771.40 163.24 17098.43 88888.00 2017-08-13 17:43:53.000 225 33771.34 163.24 17098.43 88888.00 2017-08-13 17:43:54.000 225 33771.35 163.26 17098.45 88888.00 2017-08-13 17:43:55.000 225 33771.34 163.25 17098.43 37852.97 2017-08-13 17:43:56.000 225 33771.32 163.25 17098.43 88888.00 2017-08-13 17:43:57.000 225 33771.28 163.27 17098.41 88888.00 2017-08-13 17:43:58.000 225 33771.27 163.27 17098.43 88888.00 2017-08-13 17:43:59.000 225 33771.28 163.26 17098.42 88888.00 2017-08-13 17:44:00.000 225 33771.28 163.25 17098.37 37852.92 2017-08-13 17:44:01.000 225 33771.30 163.23 17098.40 88888.00 2017-08-13 17:44:02.000 225 33771.27 163.23 17098.43 88888.00 2017-08-13 17:44:03.000 225 33771.25 163.23 17098.44 88888.00 2017-08-13 17:44:04.000 225 33771.27 163.24 17098.43 88888.00 2017-08-13 17:44:05.000 225 33771.26 163.18 17098.43 37852.93 2017-08-13 17:44:06.000 225 33771.23 163.18 17098.44 88888.00 2017-08-13 17:44:07.000 225 33771.23 163.19 17098.45 88888.00 2017-08-13 17:44:08.000 225 33771.24 163.20 17098.40 88888.00 2017-08-13 17:44:09.000 225 33771.24 163.20 17098.38 88888.00 2017-08-13 17:44:10.000 225 33771.25 163.20 17098.42 37852.85 2017-08-13 17:44:11.000 225 33771.26 163.21 17098.43 88888.00 2017-08-13 17:44:12.000 225 33771.22 163.22 17098.43 88888.00 2017-08-13 17:44:13.000 225 33771.22 163.24 17098.43 88888.00 2017-08-13 17:44:14.000 225 33771.19 163.24 17098.44 88888.00 2017-08-13 17:44:15.000 225 33771.15 163.21 17098.44 37852.92 2017-08-13 17:44:16.000 225 33771.15 163.23 17098.43 88888.00 2017-08-13 17:44:17.000 225 33771.14 163.26 17098.47 88888.00 2017-08-13 17:44:18.000 225 33771.13 163.28 17098.49 88888.00 2017-08-13 17:44:19.000 225 33771.10 163.28 17098.48 88888.00 2017-08-13 17:44:20.000 225 33771.12 163.33 17098.52 37852.74 2017-08-13 17:44:21.000 225 33771.10 163.31 17098.51 88888.00 2017-08-13 17:44:22.000 225 33771.07 163.28 17098.53 88888.00 2017-08-13 17:44:23.000 225 33771.01 163.28 17098.54 88888.00 2017-08-13 17:44:24.000 225 33771.00 163.27 17098.55 88888.00 2017-08-13 17:44:25.000 225 33771.03 163.30 17098.53 37852.72 2017-08-13 17:44:26.000 225 33770.96 163.27 17098.53 88888.00 2017-08-13 17:44:27.000 225 33770.92 163.27 17098.52 88888.00 2017-08-13 17:44:28.000 225 33770.91 163.26 17098.53 88888.00 2017-08-13 17:44:29.000 225 33770.91 163.30 17098.54 88888.00 2017-08-13 17:44:30.000 225 33770.92 163.30 17098.54 37852.60 2017-08-13 17:44:31.000 225 33770.88 163.29 17098.54 88888.00 2017-08-13 17:44:32.000 225 33770.89 163.30 17098.55 88888.00 2017-08-13 17:44:33.000 225 33770.88 163.33 17098.51 88888.00 2017-08-13 17:44:34.000 225 33770.85 163.33 17098.51 88888.00 2017-08-13 17:44:35.000 225 33770.83 163.29 17098.52 37852.57 2017-08-13 17:44:36.000 225 33770.83 163.29 17098.48 88888.00 2017-08-13 17:44:37.000 225 33770.83 163.26 17098.48 88888.00 2017-08-13 17:44:38.000 225 33770.86 163.29 17098.49 88888.00 2017-08-13 17:44:39.000 225 33770.83 163.32 17098.52 88888.00 2017-08-13 17:44:40.000 225 33770.76 163.33 17098.53 37852.44 2017-08-13 17:44:41.000 225 33770.76 163.35 17098.54 88888.00 2017-08-13 17:44:42.000 225 33770.77 163.37 17098.53 88888.00 2017-08-13 17:44:43.000 225 33770.77 163.37 17098.53 88888.00 2017-08-13 17:44:44.000 225 33770.72 163.40 17098.57 88888.00 2017-08-13 17:44:45.000 225 33770.74 163.40 17098.52 37852.53 2017-08-13 17:44:46.000 225 33770.72 163.36 17098.53 88888.00 2017-08-13 17:44:47.000 225 33770.71 163.33 17098.49 88888.00 2017-08-13 17:44:48.000 225 33770.71 163.37 17098.49 88888.00 2017-08-13 17:44:49.000 225 33770.66 163.34 17098.51 88888.00 2017-08-13 17:44:50.000 225 33770.67 163.36 17098.55 37852.43 2017-08-13 17:44:51.000 225 33770.65 163.42 17098.57 88888.00 2017-08-13 17:44:52.000 225 33770.64 163.43 17098.62 88888.00 2017-08-13 17:44:53.000 225 33770.61 163.41 17098.58 88888.00 2017-08-13 17:44:54.000 225 33770.55 163.38 17098.56 88888.00 2017-08-13 17:44:55.000 225 33770.54 163.37 17098.58 37852.35 2017-08-13 17:44:56.000 225 33770.53 163.37 17098.58 88888.00 2017-08-13 17:44:57.000 225 33770.56 163.40 17098.55 88888.00 2017-08-13 17:44:58.000 225 33770.54 163.43 17098.55 88888.00 2017-08-13 17:44:59.000 225 33770.48 163.43 17098.54 88888.00 2017-08-13 17:45:00.000 225 33770.51 163.42 17098.53 37852.15 2017-08-13 17:45:01.000 225 33770.45 163.40 17098.54 88888.00 2017-08-13 17:45:02.000 225 33770.42 163.39 17098.53 88888.00 2017-08-13 17:45:03.000 225 33770.42 163.42 17098.50 88888.00 2017-08-13 17:45:04.000 225 33770.41 163.41 17098.54 88888.00 2017-08-13 17:45:05.000 225 33770.39 163.44 17098.52 37852.28 2017-08-13 17:45:06.000 225 33770.41 163.46 17098.49 88888.00 2017-08-13 17:45:07.000 225 33770.44 163.47 17098.48 88888.00 2017-08-13 17:45:08.000 225 33770.46 163.46 17098.48 88888.00 2017-08-13 17:45:09.000 225 33770.47 163.43 17098.51 88888.00 2017-08-13 17:45:10.000 225 33770.43 163.38 17098.54 37852.28 2017-08-13 17:45:11.000 225 33770.43 163.44 17098.54 88888.00 2017-08-13 17:45:12.000 225 33770.42 163.44 17098.54 88888.00 2017-08-13 17:45:13.000 225 33770.42 163.42 17098.54 88888.00 2017-08-13 17:45:14.000 225 33770.45 163.44 17098.50 88888.00 2017-08-13 17:45:15.000 225 33770.43 163.45 17098.53 37852.21 2017-08-13 17:45:16.000 225 33770.40 163.42 17098.51 88888.00 2017-08-13 17:45:17.000 225 33770.36 163.41 17098.49 88888.00 2017-08-13 17:45:18.000 225 33770.39 163.45 17098.46 88888.00 2017-08-13 17:45:19.000 225 33770.38 163.49 17098.46 88888.00 2017-08-13 17:45:20.000 225 33770.34 163.47 17098.50 37852.08 2017-08-13 17:45:21.000 225 33770.33 163.45 17098.50 88888.00 2017-08-13 17:45:22.000 225 33770.33 163.44 17098.52 88888.00 2017-08-13 17:45:23.000 225 33770.32 163.45 17098.48 88888.00 2017-08-13 17:45:24.000 225 33770.31 163.44 17098.51 88888.00 2017-08-13 17:45:25.000 225 33770.30 163.41 17098.49 37852.08 2017-08-13 17:45:26.000 225 33770.27 163.44 17098.49 88888.00 2017-08-13 17:45:27.000 225 33770.23 163.40 17098.50 88888.00 2017-08-13 17:45:28.000 225 33770.25 163.45 17098.51 88888.00 2017-08-13 17:45:29.000 225 33770.28 163.44 17098.49 88888.00 2017-08-13 17:45:30.000 225 33770.27 163.49 17098.47 37852.08 2017-08-13 17:45:31.000 225 33770.28 163.52 17098.45 88888.00 2017-08-13 17:45:32.000 225 33770.29 163.51 17098.46 88888.00 2017-08-13 17:45:33.000 225 33770.31 163.50 17098.50 88888.00 2017-08-13 17:45:34.000 225 33770.28 163.54 17098.51 88888.00 2017-08-13 17:45:35.000 225 33770.26 163.58 17098.46 37852.00 2017-08-13 17:45:36.000 225 33770.28 163.57 17098.44 88888.00 2017-08-13 17:45:37.000 225 33770.23 163.54 17098.47 88888.00 2017-08-13 17:45:38.000 225 33770.20 163.54 17098.46 88888.00 2017-08-13 17:45:39.000 225 33770.22 163.55 17098.50 88888.00 2017-08-13 17:45:40.000 225 33770.22 163.58 17098.56 37852.07 2017-08-13 17:45:41.000 225 33770.22 163.59 17098.55 88888.00 2017-08-13 17:45:42.000 225 33770.21 163.66 17098.53 88888.00 2017-08-13 17:45:43.000 225 33770.24 163.68 17098.51 88888.00 2017-08-13 17:45:44.000 225 33770.22 163.67 17098.49 88888.00 2017-08-13 17:45:45.000 225 33770.20 163.63 17098.45 37851.99 2017-08-13 17:45:46.000 225 33770.23 163.59 17098.50 88888.00 2017-08-13 17:45:47.000 225 33770.23 163.58 17098.51 88888.00 2017-08-13 17:45:48.000 225 33770.25 163.59 17098.49 88888.00 2017-08-13 17:45:49.000 225 33770.23 163.59 17098.47 88888.00 2017-08-13 17:45:50.000 225 33770.18 163.57 17098.49 37851.92 2017-08-13 17:45:51.000 225 33770.18 163.59 17098.55 88888.00 2017-08-13 17:45:52.000 225 33770.17 163.61 17098.55 88888.00 2017-08-13 17:45:53.000 225 33770.16 163.61 17098.58 88888.00 2017-08-13 17:45:54.000 225 33770.12 163.62 17098.54 88888.00 2017-08-13 17:45:55.000 225 33770.13 163.63 17098.53 37851.99 2017-08-13 17:45:56.000 225 33770.13 163.64 17098.52 88888.00 2017-08-13 17:45:57.000 225 33770.10 163.59 17098.49 88888.00 2017-08-13 17:45:58.000 225 33770.06 163.60 17098.48 88888.00 2017-08-13 17:45:59.000 225 33770.01 163.63 17098.45 88888.00 2017-08-13 17:46:00.000 225 33770.05 163.69 17098.47 37851.78 2017-08-13 17:46:01.000 225 33770.00 163.67 17098.48 88888.00 2017-08-13 17:46:02.000 225 33769.97 163.67 17098.49 88888.00 2017-08-13 17:46:03.000 225 33769.98 163.70 17098.49 88888.00 2017-08-13 17:46:04.000 225 33770.00 163.67 17098.47 88888.00 2017-08-13 17:46:05.000 225 33769.96 163.67 17098.49 37851.78 2017-08-13 17:46:06.000 225 33769.94 163.70 17098.50 88888.00 2017-08-13 17:46:07.000 225 33769.92 163.70 17098.49 88888.00 2017-08-13 17:46:08.000 225 33769.91 163.72 17098.51 88888.00 2017-08-13 17:46:09.000 225 33769.90 163.71 17098.49 88888.00 2017-08-13 17:46:10.000 225 33769.93 163.70 17098.49 37851.82 2017-08-13 17:46:11.000 225 33769.94 163.70 17098.50 88888.00 2017-08-13 17:46:12.000 225 33769.93 163.66 17098.52 88888.00 2017-08-13 17:46:13.000 225 33769.93 163.73 17098.52 88888.00 2017-08-13 17:46:14.000 225 33769.90 163.75 17098.53 88888.00 2017-08-13 17:46:15.000 225 33769.91 163.67 17098.55 37851.88 2017-08-13 17:46:16.000 225 33769.95 163.72 17098.51 88888.00 2017-08-13 17:46:17.000 225 33769.94 163.75 17098.49 88888.00 2017-08-13 17:46:18.000 225 33769.95 163.75 17098.53 88888.00 2017-08-13 17:46:19.000 225 33769.95 163.75 17098.54 88888.00 2017-08-13 17:46:20.000 225 33769.96 163.74 17098.51 37851.67 2017-08-13 17:46:21.000 225 33769.97 163.71 17098.52 88888.00 2017-08-13 17:46:22.000 225 33769.97 163.70 17098.50 88888.00 2017-08-13 17:46:23.000 225 33769.94 163.72 17098.49 88888.00 2017-08-13 17:46:24.000 225 33769.95 163.66 17098.48 88888.00 2017-08-13 17:46:25.000 225 33769.93 163.68 17098.48 37851.82 2017-08-13 17:46:26.000 225 33769.91 163.65 17098.48 88888.00 2017-08-13 17:46:27.000 225 33769.89 163.65 17098.49 88888.00 2017-08-13 17:46:28.000 225 33769.90 163.68 17098.47 88888.00 2017-08-13 17:46:29.000 225 33769.94 163.69 17098.43 88888.00 2017-08-13 17:46:30.000 225 33769.97 163.74 17098.46 37851.85 2017-08-13 17:46:31.000 225 33770.01 163.74 17098.52 88888.00 2017-08-13 17:46:32.000 225 33770.02 163.71 17098.51 88888.00 2017-08-13 17:46:33.000 225 33770.03 163.73 17098.53 88888.00 2017-08-13 17:46:34.000 225 33770.00 163.71 17098.56 88888.00 2017-08-13 17:46:35.000 225 33769.96 163.71 17098.54 37851.86 2017-08-13 17:46:36.000 225 33770.00 163.72 17098.54 88888.00 2017-08-13 17:46:37.000 225 33770.00 163.73 17098.53 88888.00 2017-08-13 17:46:38.000 225 33770.04 163.69 17098.51 88888.00 2017-08-13 17:46:39.000 225 33770.04 163.69 17098.52 88888.00 2017-08-13 17:46:40.000 225 33770.04 163.69 17098.53 37851.82 2017-08-13 17:46:41.000 225 33770.01 163.76 17098.51 88888.00 2017-08-13 17:46:42.000 225 33770.00 163.75 17098.53 88888.00 2017-08-13 17:46:43.000 225 33770.01 163.70 17098.54 88888.00 2017-08-13 17:46:44.000 225 33770.03 163.73 17098.54 88888.00 2017-08-13 17:46:45.000 225 33770.06 163.75 17098.54 37851.85 2017-08-13 17:46:46.000 225 33770.06 163.75 17098.54 88888.00 2017-08-13 17:46:47.000 225 33770.05 163.69 17098.53 88888.00 2017-08-13 17:46:48.000 225 33770.02 163.71 17098.49 88888.00 2017-08-13 17:46:49.000 225 33769.99 163.67 17098.48 88888.00 2017-08-13 17:46:50.000 225 33770.02 163.64 17098.50 37851.78 2017-08-13 17:46:51.000 225 33770.05 163.64 17098.49 88888.00 2017-08-13 17:46:52.000 225 33770.04 163.66 17098.52 88888.00 2017-08-13 17:46:53.000 225 33770.00 163.66 17098.49 88888.00 2017-08-13 17:46:54.000 225 33770.06 163.68 17098.48 88888.00 2017-08-13 17:46:55.000 225 33770.10 163.69 17098.50 37851.85 2017-08-13 17:46:56.000 225 33770.03 163.75 17098.51 88888.00 2017-08-13 17:46:57.000 225 33770.00 163.78 17098.50 88888.00 2017-08-13 17:46:58.000 225 33770.04 163.77 17098.50 88888.00 2017-08-13 17:46:59.000 225 33770.05 163.80 17098.52 88888.00 2017-08-13 17:47:00.000 225 33770.02 163.79 17098.50 37851.82 2017-08-13 17:47:01.000 225 33769.97 163.79 17098.51 88888.00 2017-08-13 17:47:02.000 225 33769.97 163.78 17098.51 88888.00 2017-08-13 17:47:03.000 225 33769.98 163.72 17098.53 88888.00 2017-08-13 17:47:04.000 225 33770.01 163.73 17098.55 88888.00 2017-08-13 17:47:05.000 225 33770.02 163.74 17098.52 37851.79 2017-08-13 17:47:06.000 225 33769.99 163.76 17098.49 88888.00 2017-08-13 17:47:07.000 225 33769.95 163.76 17098.48 88888.00 2017-08-13 17:47:08.000 225 33769.96 163.78 17098.47 88888.00 2017-08-13 17:47:09.000 225 33769.92 163.84 17098.49 88888.00 2017-08-13 17:47:10.000 225 33769.88 163.80 17098.48 37851.82 2017-08-13 17:47:11.000 225 33769.86 163.80 17098.48 88888.00 2017-08-13 17:47:12.000 225 33769.89 163.81 17098.45 88888.00 2017-08-13 17:47:13.000 225 33769.86 163.80 17098.45 88888.00 2017-08-13 17:47:14.000 225 33769.88 163.78 17098.43 88888.00 2017-08-13 17:47:15.000 225 33769.94 163.75 17098.39 37851.78 2017-08-13 17:47:16.000 225 33769.93 163.75 17098.45 88888.00 2017-08-13 17:47:17.000 225 33769.90 163.76 17098.47 88888.00 2017-08-13 17:47:18.000 225 33769.88 163.78 17098.48 88888.00 2017-08-13 17:47:19.000 225 33769.90 163.81 17098.47 88888.00 2017-08-13 17:47:20.000 225 33769.90 163.82 17098.46 37851.82 2017-08-13 17:47:21.000 225 33769.85 163.80 17098.46 88888.00 2017-08-13 17:47:22.000 225 33769.87 163.80 17098.45 88888.00 2017-08-13 17:47:23.000 225 33769.85 163.77 17098.46 88888.00 2017-08-13 17:47:24.000 225 33769.87 163.77 17098.48 88888.00 2017-08-13 17:47:25.000 225 33769.86 163.81 17098.48 37851.60 2017-08-13 17:47:26.000 225 33769.81 163.83 17098.50 88888.00 2017-08-13 17:47:27.000 225 33769.82 163.82 17098.52 88888.00 2017-08-13 17:47:28.000 225 33769.85 163.83 17098.52 88888.00 2017-08-13 17:47:29.000 225 33769.83 163.79 17098.49 88888.00 2017-08-13 17:47:30.000 225 33769.83 163.76 17098.50 37851.68 2017-08-13 17:47:31.000 225 33769.84 163.80 17098.55 88888.00 2017-08-13 17:47:32.000 225 33769.88 163.80 17098.54 88888.00 2017-08-13 17:47:33.000 225 33769.89 163.81 17098.53 88888.00 2017-08-13 17:47:34.000 225 33769.88 163.82 17098.53 88888.00 2017-08-13 17:47:35.000 225 33769.89 163.81 17098.52 37851.67 2017-08-13 17:47:36.000 225 33769.89 163.84 17098.55 88888.00 2017-08-13 17:47:37.000 225 33769.91 163.86 17098.56 88888.00 2017-08-13 17:47:38.000 225 33769.91 163.84 17098.58 88888.00 2017-08-13 17:47:39.000 225 33769.88 163.82 17098.52 88888.00 2017-08-13 17:47:40.000 225 33769.90 163.81 17098.49 37851.62 2017-08-13 17:47:41.000 225 33769.88 163.86 17098.51 88888.00 2017-08-13 17:47:42.000 225 33769.89 163.87 17098.54 88888.00 2017-08-13 17:47:43.000 225 33769.81 163.86 17098.53 88888.00 2017-08-13 17:47:44.000 225 33769.80 163.87 17098.55 88888.00 2017-08-13 17:47:45.000 225 33769.85 163.89 17098.56 37851.56 2017-08-13 17:47:46.000 225 33769.84 163.89 17098.49 88888.00 2017-08-13 17:47:47.000 225 33769.82 163.89 17098.52 88888.00 2017-08-13 17:47:48.000 225 33769.82 163.90 17098.52 88888.00 2017-08-13 17:47:49.000 225 33769.83 163.89 17098.49 88888.00 2017-08-13 17:47:50.000 225 33769.80 163.91 17098.48 37851.67 2017-08-13 17:47:51.000 225 33769.78 163.91 17098.48 88888.00 2017-08-13 17:47:52.000 225 33769.77 163.93 17098.52 88888.00 2017-08-13 17:47:53.000 225 33769.77 163.96 17098.55 88888.00 2017-08-13 17:47:54.000 225 33769.74 163.93 17098.52 88888.00 2017-08-13 17:47:55.000 225 33769.75 163.94 17098.45 37851.61 2017-08-13 17:47:56.000 225 33769.72 163.94 17098.47 88888.00 2017-08-13 17:47:57.000 225 33769.66 163.92 17098.45 88888.00 2017-08-13 17:47:58.000 225 33769.70 163.95 17098.48 88888.00 2017-08-13 17:47:59.000 225 33769.68 163.96 17098.55 88888.00 2017-08-13 17:48:00.000 225 33769.70 163.96 17098.54 37851.51 2017-08-13 17:48:01.000 225 33769.66 163.95 17098.51 88888.00 2017-08-13 17:48:02.000 225 33769.65 163.95 17098.49 88888.00 2017-08-13 17:48:03.000 225 33769.62 163.93 17098.47 88888.00 2017-08-13 17:48:04.000 225 33769.58 163.95 17098.44 88888.00 2017-08-13 17:48:05.000 225 33769.57 163.94 17098.44 37851.53 2017-08-13 17:48:06.000 225 33769.59 163.94 17098.45 88888.00 2017-08-13 17:48:07.000 225 33769.60 164.01 17098.46 88888.00 2017-08-13 17:48:08.000 225 33769.60 164.02 17098.51 88888.00 2017-08-13 17:48:09.000 225 33769.59 163.99 17098.46 88888.00 2017-08-13 17:48:10.000 225 33769.58 163.99 17098.44 37851.46 2017-08-13 17:48:11.000 225 33769.61 164.01 17098.48 88888.00 2017-08-13 17:48:12.000 225 33769.57 164.01 17098.52 88888.00 2017-08-13 17:48:13.000 225 33769.53 164.05 17098.51 88888.00 2017-08-13 17:48:14.000 225 33769.55 164.07 17098.51 88888.00 2017-08-13 17:48:15.000 225 33769.58 164.01 17098.53 37851.42 2017-08-13 17:48:16.000 225 33769.59 164.04 17098.51 88888.00 2017-08-13 17:48:17.000 225 33769.56 164.04 17098.53 88888.00 2017-08-13 17:48:18.000 225 33769.53 164.01 17098.51 88888.00 2017-08-13 17:48:19.000 225 33769.54 164.02 17098.49 88888.00 2017-08-13 17:48:20.000 225 33769.49 164.02 17098.49 37851.31 2017-08-13 17:48:21.000 225 33769.49 164.01 17098.51 88888.00 2017-08-13 17:48:22.000 225 33769.52 164.03 17098.54 88888.00 2017-08-13 17:48:23.000 225 33769.49 163.99 17098.52 88888.00 2017-08-13 17:48:24.000 225 33769.48 163.98 17098.52 88888.00 2017-08-13 17:48:25.000 225 33769.47 164.03 17098.52 37851.38 2017-08-13 17:48:26.000 225 33769.50 164.07 17098.53 88888.00 2017-08-13 17:48:27.000 225 33769.48 164.08 17098.51 88888.00 2017-08-13 17:48:28.000 225 33769.47 164.10 17098.53 88888.00 2017-08-13 17:48:29.000 225 33769.44 164.11 17098.53 88888.00 2017-08-13 17:48:30.000 225 33769.47 164.10 17098.53 37851.38 2017-08-13 17:48:31.000 225 33769.45 164.08 17098.52 88888.00 2017-08-13 17:48:32.000 225 33769.41 164.09 17098.52 88888.00 2017-08-13 17:48:33.000 225 33769.39 164.09 17098.53 88888.00 2017-08-13 17:48:34.000 225 33769.41 164.11 17098.53 88888.00 2017-08-13 17:48:35.000 225 33769.41 164.14 17098.51 37851.35 2017-08-13 17:48:36.000 225 33769.45 164.12 17098.51 88888.00 2017-08-13 17:48:37.000 225 33769.45 164.09 17098.48 88888.00 2017-08-13 17:48:38.000 225 33769.44 164.07 17098.50 88888.00 2017-08-13 17:48:39.000 225 33769.44 164.08 17098.50 88888.00 2017-08-13 17:48:40.000 225 33769.44 164.13 17098.48 37851.33 2017-08-13 17:48:41.000 225 33769.41 164.13 17098.48 88888.00 2017-08-13 17:48:42.000 225 33769.40 164.11 17098.50 88888.00 2017-08-13 17:48:43.000 225 33769.38 164.14 17098.55 88888.00 2017-08-13 17:48:44.000 225 33769.38 164.16 17098.54 88888.00 2017-08-13 17:48:45.000 225 33769.36 164.16 17098.54 37851.35 2017-08-13 17:48:46.000 225 33769.34 164.14 17098.52 88888.00 2017-08-13 17:48:47.000 225 33769.30 164.11 17098.54 88888.00 2017-08-13 17:48:48.000 225 33769.30 164.12 17098.56 88888.00 2017-08-13 17:48:49.000 225 33769.25 164.14 17098.55 88888.00 2017-08-13 17:48:50.000 225 33769.25 164.13 17098.56 37851.21 2017-08-13 17:48:51.000 225 33769.26 164.13 17098.56 88888.00 2017-08-13 17:48:52.000 225 33769.29 164.18 17098.55 88888.00 2017-08-13 17:48:53.000 225 33769.25 164.21 17098.56 88888.00 2017-08-13 17:48:54.000 225 33769.24 164.23 17098.56 88888.00 2017-08-13 17:48:55.000 225 33769.24 164.25 17098.53 37851.10 2017-08-13 17:48:56.000 225 33769.26 164.26 17098.49 88888.00 2017-08-13 17:48:57.000 225 33769.25 164.26 17098.48 88888.00 2017-08-13 17:48:58.000 225 33769.18 164.23 17098.49 88888.00 2017-08-13 17:48:59.000 225 33769.15 164.20 17098.49 88888.00 2017-08-13 17:49:00.000 225 33769.18 164.22 17098.49 37851.14 2017-08-13 17:49:01.000 225 33769.19 164.24 17098.48 88888.00 2017-08-13 17:49:02.000 225 33769.20 164.22 17098.50 88888.00 2017-08-13 17:49:03.000 225 33769.17 164.20 17098.46 88888.00 2017-08-13 17:49:04.000 225 33769.16 164.19 17098.44 88888.00 2017-08-13 17:49:05.000 225 33769.17 164.23 17098.51 37851.03 2017-08-13 17:49:06.000 225 33769.20 164.23 17098.52 88888.00 2017-08-13 17:49:07.000 225 33769.21 164.22 17098.50 88888.00 2017-08-13 17:49:08.000 225 33769.18 164.23 17098.47 88888.00 2017-08-13 17:49:09.000 225 33769.17 164.22 17098.51 88888.00 2017-08-13 17:49:10.000 225 33769.16 164.21 17098.52 37851.10 2017-08-13 17:49:11.000 225 33769.13 164.21 17098.51 88888.00 2017-08-13 17:49:12.000 225 33769.14 164.20 17098.51 88888.00 2017-08-13 17:49:13.000 225 33769.13 164.22 17098.52 88888.00 2017-08-13 17:49:14.000 225 33769.11 164.25 17098.53 88888.00 2017-08-13 17:49:15.000 225 33769.16 164.27 17098.51 37851.03 2017-08-13 17:49:16.000 225 33769.16 164.29 17098.55 88888.00 2017-08-13 17:49:17.000 225 33769.13 164.30 17098.52 88888.00 2017-08-13 17:49:18.000 225 33769.13 164.29 17098.49 88888.00 2017-08-13 17:49:19.000 225 33769.17 164.35 17098.50 88888.00 2017-08-13 17:49:20.000 225 33769.19 164.37 17098.53 37850.92 2017-08-13 17:49:21.000 225 33769.15 164.35 17098.53 88888.00 2017-08-13 17:49:22.000 225 33769.17 164.35 17098.51 88888.00 2017-08-13 17:49:23.000 225 33769.13 164.34 17098.48 88888.00 2017-08-13 17:49:24.000 225 33769.16 164.37 17098.44 88888.00 2017-08-13 17:49:25.000 225 33769.18 164.39 17098.44 37850.99 2017-08-13 17:49:26.000 225 33769.14 164.36 17098.45 88888.00 2017-08-13 17:49:27.000 225 33769.11 164.32 17098.44 88888.00 2017-08-13 17:49:28.000 225 33769.12 164.32 17098.41 88888.00 2017-08-13 17:49:29.000 225 33769.11 164.35 17098.42 88888.00 2017-08-13 17:49:30.000 225 33769.11 164.35 17098.45 37851.04 2017-08-13 17:49:31.000 225 33769.12 164.34 17098.50 88888.00 2017-08-13 17:49:32.000 225 33769.14 164.33 17098.51 88888.00 2017-08-13 17:49:33.000 225 33769.11 164.36 17098.47 88888.00 2017-08-13 17:49:34.000 225 33769.13 164.37 17098.49 88888.00 2017-08-13 17:49:35.000 225 33769.09 164.38 17098.49 37850.96 2017-08-13 17:49:36.000 225 33769.10 164.38 17098.48 88888.00 2017-08-13 17:49:37.000 225 33769.12 164.38 17098.47 88888.00 2017-08-13 17:49:38.000 225 33769.10 164.42 17098.47 88888.00 2017-08-13 17:49:39.000 225 33769.05 164.40 17098.50 88888.00 2017-08-13 17:49:40.000 225 33769.05 164.38 17098.51 37851.01 2017-08-13 17:49:41.000 225 33769.05 164.38 17098.52 88888.00 2017-08-13 17:49:42.000 225 33769.07 164.40 17098.49 88888.00 2017-08-13 17:49:43.000 225 33769.04 164.41 17098.46 88888.00 2017-08-13 17:49:44.000 225 33768.99 164.44 17098.48 88888.00 2017-08-13 17:49:45.000 225 33769.00 164.45 17098.47 37850.86 2017-08-13 17:49:46.000 225 33768.98 164.44 17098.45 88888.00 2017-08-13 17:49:47.000 225 33768.97 164.42 17098.47 88888.00 2017-08-13 17:49:48.000 225 33769.00 164.44 17098.50 88888.00 2017-08-13 17:49:49.000 225 33768.98 164.47 17098.51 88888.00 2017-08-13 17:49:50.000 225 33768.98 164.41 17098.50 37850.92 2017-08-13 17:49:51.000 225 33768.97 164.43 17098.52 88888.00 2017-08-13 17:49:52.000 225 33768.96 164.43 17098.54 88888.00 2017-08-13 17:49:53.000 225 33768.93 164.43 17098.51 88888.00 2017-08-13 17:49:54.000 225 33768.90 164.49 17098.51 88888.00 2017-08-13 17:49:55.000 225 33768.92 164.48 17098.51 37850.75 2017-08-13 17:49:56.000 225 33768.95 164.50 17098.52 88888.00 2017-08-13 17:49:57.000 225 33768.97 164.49 17098.50 88888.00 2017-08-13 17:49:58.000 225 33768.90 164.49 17098.50 88888.00 2017-08-13 17:49:59.000 225 33768.86 164.47 17098.45 88888.00 2017-08-13 17:50:00.000 225 33768.92 164.48 17098.45 37850.82 2017-08-13 17:50:01.000 225 33768.91 164.53 17098.48 88888.00 2017-08-13 17:50:02.000 225 33768.90 164.49 17098.47 88888.00 2017-08-13 17:50:03.000 225 33768.92 164.46 17098.47 88888.00 2017-08-13 17:50:04.000 225 33768.93 164.47 17098.46 88888.00 2017-08-13 17:50:05.000 225 33768.89 164.45 17098.46 37850.78 2017-08-13 17:50:06.000 225 33768.90 164.47 17098.49 88888.00 2017-08-13 17:50:07.000 225 33768.89 164.48 17098.52 88888.00 2017-08-13 17:50:08.000 225 33768.88 164.48 17098.54 88888.00 2017-08-13 17:50:09.000 225 33768.90 164.47 17098.51 88888.00 2017-08-13 17:50:10.000 225 33768.88 164.43 17098.46 37850.81 2017-08-13 17:50:11.000 225 33768.86 164.43 17098.46 88888.00 2017-08-13 17:50:12.000 225 33768.87 164.47 17098.48 88888.00 2017-08-13 17:50:13.000 225 33768.84 164.48 17098.46 88888.00 2017-08-13 17:50:14.000 225 33768.88 164.52 17098.45 88888.00 2017-08-13 17:50:15.000 225 33768.89 164.54 17098.45 37850.78 2017-08-13 17:50:16.000 225 33768.86 164.57 17098.45 88888.00 2017-08-13 17:50:17.000 225 33768.85 164.56 17098.45 88888.00 2017-08-13 17:50:18.000 225 33768.83 164.56 17098.47 88888.00 2017-08-13 17:50:19.000 225 33768.79 164.58 17098.46 88888.00 2017-08-13 17:50:20.000 225 33768.79 164.63 17098.41 37850.74 2017-08-13 17:50:21.000 225 33768.79 164.62 17098.40 88888.00 2017-08-13 17:50:22.000 225 33768.78 164.59 17098.37 88888.00 2017-08-13 17:50:23.000 225 33768.77 164.59 17098.36 88888.00 2017-08-13 17:50:24.000 225 33768.78 164.58 17098.43 88888.00 2017-08-13 17:50:25.000 225 33768.79 164.55 17098.45 37850.72 2017-08-13 17:50:26.000 225 33768.79 164.56 17098.44 88888.00 2017-08-13 17:50:27.000 225 33768.82 164.57 17098.44 88888.00 2017-08-13 17:50:28.000 225 33768.80 164.60 17098.42 88888.00 2017-08-13 17:50:29.000 225 33768.77 164.60 17098.43 88888.00 2017-08-13 17:50:30.000 225 33768.77 164.61 17098.41 37850.64 2017-08-13 17:50:31.000 225 33768.81 164.57 17098.38 88888.00 2017-08-13 17:50:32.000 225 33768.81 164.58 17098.36 88888.00 2017-08-13 17:50:33.000 225 33768.79 164.56 17098.36 88888.00 2017-08-13 17:50:34.000 225 33768.79 164.61 17098.44 88888.00 2017-08-13 17:50:35.000 225 33768.77 164.64 17098.48 37850.67 2017-08-13 17:50:36.000 225 33768.79 164.64 17098.48 88888.00 2017-08-13 17:50:37.000 225 33768.77 164.63 17098.45 88888.00 2017-08-13 17:50:38.000 225 33768.80 164.63 17098.43 88888.00 2017-08-13 17:50:39.000 225 33768.81 164.64 17098.39 88888.00 2017-08-13 17:50:40.000 225 33768.84 164.64 17098.38 37850.79 2017-08-13 17:50:41.000 225 33768.82 164.64 17098.33 88888.00 2017-08-13 17:50:42.000 225 33768.80 164.63 17098.35 88888.00 2017-08-13 17:50:43.000 225 33768.81 164.60 17098.38 88888.00 2017-08-13 17:50:44.000 225 33768.75 164.65 17098.41 88888.00 2017-08-13 17:50:45.000 225 33768.72 164.68 17098.40 37850.64 2017-08-13 17:50:46.000 225 33768.73 164.67 17098.41 88888.00 2017-08-13 17:50:47.000 225 33768.71 164.66 17098.38 88888.00 2017-08-13 17:50:48.000 225 33768.72 164.62 17098.34 88888.00 2017-08-13 17:50:49.000 225 33768.72 164.63 17098.36 88888.00 2017-08-13 17:50:50.000 225 33768.71 164.66 17098.41 37850.67 2017-08-13 17:50:51.000 225 33768.74 164.67 17098.41 88888.00 2017-08-13 17:50:52.000 225 33768.74 164.66 17098.46 88888.00 2017-08-13 17:50:53.000 225 33768.72 164.66 17098.43 88888.00 2017-08-13 17:50:54.000 225 33768.73 164.64 17098.41 88888.00 2017-08-13 17:50:55.000 225 33768.74 164.62 17098.42 37850.71 2017-08-13 17:50:56.000 225 33768.73 164.65 17098.42 88888.00 2017-08-13 17:50:57.000 225 33768.72 164.66 17098.40 88888.00 2017-08-13 17:50:58.000 225 33768.73 164.68 17098.45 88888.00 2017-08-13 17:50:59.000 225 33768.76 164.66 17098.45 88888.00 2017-08-13 17:51:00.000 225 33768.74 164.67 17098.43 37850.75 2017-08-13 17:51:01.000 225 33768.71 164.71 17098.43 88888.00 2017-08-13 17:51:02.000 225 33768.69 164.76 17098.45 88888.00 2017-08-13 17:51:03.000 225 33768.68 164.75 17098.45 88888.00 2017-08-13 17:51:04.000 225 33768.71 164.76 17098.50 88888.00 2017-08-13 17:51:05.000 225 33768.70 164.74 17098.47 37850.71 2017-08-13 17:51:06.000 225 33768.67 164.78 17098.50 88888.00 2017-08-13 17:51:07.000 225 33768.67 164.77 17098.50 88888.00 2017-08-13 17:51:08.000 225 33768.67 164.77 17098.48 88888.00 2017-08-13 17:51:09.000 225 33768.65 164.77 17098.48 88888.00 2017-08-13 17:51:10.000 225 33768.61 164.80 17098.44 37850.60 2017-08-13 17:51:11.000 225 33768.60 164.81 17098.45 88888.00 2017-08-13 17:51:12.000 225 33768.63 164.80 17098.42 88888.00 2017-08-13 17:51:13.000 225 33768.64 164.76 17098.43 88888.00 2017-08-13 17:51:14.000 225 33768.66 164.79 17098.43 88888.00 2017-08-13 17:51:15.000 225 33768.63 164.79 17098.46 37850.62 2017-08-13 17:51:16.000 225 33768.65 164.85 17098.47 88888.00 2017-08-13 17:51:17.000 225 33768.60 164.85 17098.49 88888.00 2017-08-13 17:51:18.000 225 33768.59 164.83 17098.50 88888.00 2017-08-13 17:51:19.000 225 33768.58 164.82 17098.48 88888.00 2017-08-13 17:51:20.000 225 33768.58 164.80 17098.44 37850.44 2017-08-13 17:51:21.000 225 33768.56 164.77 17098.46 88888.00 2017-08-13 17:51:22.000 225 33768.60 164.79 17098.46 88888.00 2017-08-13 17:51:23.000 225 33768.61 164.78 17098.41 88888.00 2017-08-13 17:51:24.000 225 33768.63 164.84 17098.46 88888.00 2017-08-13 17:51:25.000 225 33768.59 164.84 17098.45 37850.43 2017-08-13 17:51:26.000 225 33768.59 164.84 17098.44 88888.00 2017-08-13 17:51:27.000 225 33768.59 164.84 17098.44 88888.00 2017-08-13 17:51:28.000 225 33768.56 164.83 17098.47 88888.00 2017-08-13 17:51:29.000 225 33768.57 164.85 17098.45 88888.00 2017-08-13 17:51:30.000 225 33768.58 164.82 17098.42 37850.60 2017-08-13 17:51:31.000 225 33768.60 164.84 17098.42 88888.00 2017-08-13 17:51:32.000 225 33768.64 164.86 17098.45 88888.00 2017-08-13 17:51:33.000 225 33768.61 164.85 17098.43 88888.00 2017-08-13 17:51:34.000 225 33768.60 164.85 17098.43 88888.00 2017-08-13 17:51:35.000 225 33768.63 164.84 17098.43 37850.57 2017-08-13 17:51:36.000 225 33768.65 164.86 17098.45 88888.00 2017-08-13 17:51:37.000 225 33768.64 164.88 17098.46 88888.00 2017-08-13 17:51:38.000 225 33768.65 164.91 17098.49 88888.00 2017-08-13 17:51:39.000 225 33768.61 164.90 17098.47 88888.00 2017-08-13 17:51:40.000 225 33768.63 164.88 17098.45 37850.49 2017-08-13 17:51:41.000 225 33768.64 164.88 17098.48 88888.00 2017-08-13 17:51:42.000 225 33768.63 164.93 17098.51 88888.00 2017-08-13 17:51:43.000 225 33768.62 164.94 17098.52 88888.00 2017-08-13 17:51:44.000 225 33768.64 164.90 17098.47 88888.00 2017-08-13 17:51:45.000 225 33768.63 164.88 17098.46 37850.49 2017-08-13 17:51:46.000 225 33768.66 164.90 17098.47 88888.00 2017-08-13 17:51:47.000 225 33768.63 164.92 17098.48 88888.00 2017-08-13 17:51:48.000 225 33768.63 164.90 17098.47 88888.00 2017-08-13 17:51:49.000 225 33768.62 164.91 17098.51 88888.00 2017-08-13 17:51:50.000 225 33768.62 164.94 17098.52 37850.51 2017-08-13 17:51:51.000 225 33768.61 164.93 17098.55 88888.00 2017-08-13 17:51:52.000 225 33768.59 164.95 17098.53 88888.00 2017-08-13 17:51:53.000 225 33768.58 164.95 17098.55 88888.00 2017-08-13 17:51:54.000 225 33768.59 164.95 17098.56 88888.00 2017-08-13 17:51:55.000 225 33768.61 164.94 17098.58 37850.32 2017-08-13 17:51:56.000 225 33768.56 164.94 17098.52 88888.00 2017-08-13 17:51:57.000 225 33768.56 164.98 17098.51 88888.00 2017-08-13 17:51:58.000 225 33768.54 164.94 17098.51 88888.00 2017-08-13 17:51:59.000 225 33768.55 164.95 17098.49 88888.00 2017-08-13 17:52:00.000 225 33768.51 164.95 17098.49 37850.29 2017-08-13 17:52:01.000 225 33768.52 164.91 17098.51 88888.00 2017-08-13 17:52:02.000 225 33768.52 164.92 17098.49 88888.00 2017-08-13 17:52:03.000 225 33768.54 164.90 17098.51 88888.00 2017-08-13 17:52:04.000 225 33768.52 164.88 17098.45 88888.00 2017-08-13 17:52:05.000 225 33768.48 164.87 17098.46 37850.46 2017-08-13 17:52:06.000 225 33768.47 164.85 17098.48 88888.00 2017-08-13 17:52:07.000 225 33768.44 164.89 17098.47 88888.00 2017-08-13 17:52:08.000 225 33768.46 164.89 17098.47 88888.00 2017-08-13 17:52:09.000 225 33768.47 164.87 17098.40 88888.00 2017-08-13 17:52:10.000 225 33768.48 164.90 17098.47 37850.32 2017-08-13 17:52:11.000 225 33768.46 164.91 17098.48 88888.00 2017-08-13 17:52:12.000 225 33768.47 164.89 17098.45 88888.00 2017-08-13 17:52:13.000 225 33768.45 164.91 17098.44 88888.00 2017-08-13 17:52:14.000 225 33768.44 164.96 17098.42 88888.00 2017-08-13 17:52:15.000 225 33768.46 164.97 17098.46 37850.31 2017-08-13 17:52:16.000 225 33768.48 164.95 17098.47 88888.00 2017-08-13 17:52:17.000 225 33768.48 164.95 17098.48 88888.00 2017-08-13 17:52:18.000 225 33768.47 165.00 17098.43 88888.00 2017-08-13 17:52:19.000 225 33768.44 164.98 17098.45 88888.00 2017-08-13 17:52:20.000 225 33768.44 164.98 17098.46 37850.32 2017-08-13 17:52:21.000 225 33768.41 165.00 17098.42 88888.00 2017-08-13 17:52:22.000 225 33768.38 165.03 17098.45 88888.00 2017-08-13 17:52:23.000 225 33768.42 165.02 17098.46 88888.00 2017-08-13 17:52:24.000 225 33768.41 165.03 17098.42 88888.00 2017-08-13 17:52:25.000 225 33768.42 165.01 17098.48 37850.32 2017-08-13 17:52:26.000 225 33768.41 165.06 17098.52 88888.00 2017-08-13 17:52:27.000 225 33768.36 165.06 17098.51 88888.00 2017-08-13 17:52:28.000 225 33768.36 165.07 17098.47 88888.00 2017-08-13 17:52:29.000 225 33768.33 165.06 17098.45 88888.00 2017-08-13 17:52:30.000 225 33768.32 165.05 17098.49 37850.15 2017-08-13 17:52:31.000 225 33768.29 165.05 17098.52 88888.00 2017-08-13 17:52:32.000 225 33768.29 165.04 17098.52 88888.00 2017-08-13 17:52:33.000 225 33768.29 165.02 17098.51 88888.00 2017-08-13 17:52:34.000 225 33768.31 165.02 17098.53 88888.00 2017-08-13 17:52:35.000 225 33768.32 164.97 17098.52 37850.26 2017-08-13 17:52:36.000 225 33768.33 164.99 17098.47 88888.00 2017-08-13 17:52:37.000 225 33768.36 165.04 17098.48 88888.00 2017-08-13 17:52:38.000 225 33768.30 165.06 17098.47 88888.00 2017-08-13 17:52:39.000 225 33768.28 165.05 17098.48 88888.00 2017-08-13 17:52:40.000 225 33768.33 165.06 17098.47 37850.33 2017-08-13 17:52:41.000 225 33768.34 165.04 17098.44 88888.00 2017-08-13 17:52:42.000 225 33768.33 165.00 17098.45 88888.00 2017-08-13 17:52:43.000 225 33768.32 164.98 17098.45 88888.00 2017-08-13 17:52:44.000 225 33768.35 165.02 17098.44 88888.00 2017-08-13 17:52:45.000 225 33768.38 165.08 17098.42 37850.32 2017-08-13 17:52:46.000 225 33768.39 165.05 17098.47 88888.00 2017-08-13 17:52:47.000 225 33768.35 165.06 17098.50 88888.00 2017-08-13 17:52:48.000 225 33768.33 165.06 17098.47 88888.00 2017-08-13 17:52:49.000 225 33768.35 165.05 17098.46 88888.00 2017-08-13 17:52:50.000 225 33768.37 165.04 17098.49 37850.32 2017-08-13 17:52:51.000 225 33768.40 165.03 17098.52 88888.00 2017-08-13 17:52:52.000 225 33768.38 165.00 17098.49 88888.00 2017-08-13 17:52:53.000 225 33768.36 164.98 17098.43 88888.00 2017-08-13 17:52:54.000 225 33768.40 165.00 17098.43 88888.00 2017-08-13 17:52:55.000 225 33768.41 164.99 17098.42 37850.38 2017-08-13 17:52:56.000 225 33768.42 165.02 17098.47 88888.00 2017-08-13 17:52:57.000 225 33768.40 165.03 17098.49 88888.00 2017-08-13 17:52:58.000 225 33768.43 165.00 17098.48 88888.00 2017-08-13 17:52:59.000 225 33768.46 164.98 17098.50 88888.00 2017-08-13 17:53:00.000 225 33768.40 164.97 17098.46 37850.39 2017-08-13 17:53:01.000 225 33768.38 164.98 17098.44 88888.00 2017-08-13 17:53:02.000 225 33768.36 165.02 17098.43 88888.00 2017-08-13 17:53:03.000 225 33768.34 165.04 17098.41 88888.00 2017-08-13 17:53:04.000 225 33768.34 165.00 17098.41 88888.00 2017-08-13 17:53:05.000 225 33768.34 164.98 17098.44 37850.24 2017-08-13 17:53:06.000 225 33768.35 164.99 17098.44 88888.00 2017-08-13 17:53:07.000 225 33768.36 165.01 17098.39 88888.00 2017-08-13 17:53:08.000 225 33768.37 165.01 17098.36 88888.00 2017-08-13 17:53:09.000 225 33768.32 165.04 17098.37 88888.00 2017-08-13 17:53:10.000 225 33768.31 165.06 17098.39 37850.22 2017-08-13 17:53:11.000 225 33768.27 165.02 17098.43 88888.00 2017-08-13 17:53:12.000 225 33768.25 165.03 17098.44 88888.00 2017-08-13 17:53:13.000 225 33768.26 165.10 17098.39 88888.00 2017-08-13 17:53:14.000 225 33768.31 165.08 17098.42 88888.00 2017-08-13 17:53:15.000 225 33768.33 165.06 17098.40 37850.26 2017-08-13 17:53:16.000 225 33768.29 165.04 17098.42 88888.00 2017-08-13 17:53:17.000 225 33768.29 165.04 17098.41 88888.00 2017-08-13 17:53:18.000 225 33768.27 165.04 17098.39 88888.00 2017-08-13 17:53:19.000 225 33768.26 165.06 17098.41 88888.00 2017-08-13 17:53:20.000 225 33768.26 165.09 17098.40 37850.31 2017-08-13 17:53:21.000 225 33768.27 165.05 17098.42 88888.00 2017-08-13 17:53:22.000 225 33768.27 165.06 17098.46 88888.00 2017-08-13 17:53:23.000 225 33768.21 165.08 17098.44 88888.00 2017-08-13 17:53:24.000 225 33768.20 165.04 17098.41 88888.00 2017-08-13 17:53:25.000 225 33768.22 165.06 17098.41 37850.28 2017-08-13 17:53:26.000 225 33768.22 165.06 17098.41 88888.00 2017-08-13 17:53:27.000 225 33768.19 165.06 17098.44 88888.00 2017-08-13 17:53:28.000 225 33768.15 165.05 17098.43 88888.00 2017-08-13 17:53:29.000 225 33768.14 165.08 17098.45 88888.00 2017-08-13 17:53:30.000 225 33768.10 165.09 17098.41 37850.17 2017-08-13 17:53:31.000 225 33768.07 165.09 17098.39 88888.00 2017-08-13 17:53:32.000 225 33768.06 165.09 17098.44 88888.00 2017-08-13 17:53:33.000 225 33768.08 165.08 17098.43 88888.00 2017-08-13 17:53:34.000 225 33768.08 165.08 17098.42 88888.00 2017-08-13 17:53:35.000 225 33768.09 165.12 17098.43 37850.07 2017-08-13 17:53:36.000 225 33768.13 165.13 17098.41 88888.00 2017-08-13 17:53:37.000 225 33768.08 165.15 17098.45 88888.00 2017-08-13 17:53:38.000 225 33768.11 165.14 17098.43 88888.00 2017-08-13 17:53:39.000 225 33768.12 165.16 17098.46 88888.00 2017-08-13 17:53:40.000 225 33768.07 165.17 17098.49 37850.07 2017-08-13 17:53:41.000 225 33768.08 165.16 17098.51 88888.00 2017-08-13 17:53:42.000 225 33768.07 165.18 17098.48 88888.00 2017-08-13 17:53:43.000 225 33768.02 165.14 17098.47 88888.00 2017-08-13 17:53:44.000 225 33768.01 165.12 17098.45 88888.00 2017-08-13 17:53:45.000 225 33768.04 165.12 17098.41 37850.12 2017-08-13 17:53:46.000 225 33768.02 165.12 17098.42 88888.00 2017-08-13 17:53:47.000 225 33767.98 165.13 17098.43 88888.00 2017-08-13 17:53:48.000 225 33767.99 165.16 17098.39 88888.00 2017-08-13 17:53:49.000 225 33767.98 165.19 17098.37 88888.00 2017-08-13 17:53:50.000 225 33767.94 165.16 17098.36 37849.97 2017-08-13 17:53:51.000 225 33767.94 165.16 17098.41 88888.00 2017-08-13 17:53:52.000 225 33767.96 165.16 17098.40 88888.00 2017-08-13 17:53:53.000 225 33767.98 165.19 17098.38 88888.00 2017-08-13 17:53:54.000 225 33767.97 165.21 17098.42 88888.00 2017-08-13 17:53:55.000 225 33767.96 165.22 17098.42 37849.99 2017-08-13 17:53:56.000 225 33767.93 165.25 17098.41 88888.00 2017-08-13 17:53:57.000 225 33767.90 165.24 17098.40 88888.00 2017-08-13 17:53:58.000 225 33767.88 165.20 17098.43 88888.00 2017-08-13 17:53:59.000 225 33767.90 165.18 17098.41 88888.00 2017-08-13 17:54:00.000 225 33767.88 165.18 17098.45 37849.94 2017-08-13 17:54:01.000 225 33767.86 165.20 17098.42 88888.00 2017-08-13 17:54:02.000 225 33767.89 165.20 17098.39 88888.00 2017-08-13 17:54:03.000 225 33767.87 165.21 17098.37 88888.00 2017-08-13 17:54:04.000 225 33767.89 165.25 17098.41 88888.00 2017-08-13 17:54:05.000 225 33767.89 165.29 17098.44 37849.92 2017-08-13 17:54:06.000 225 33767.88 165.27 17098.43 88888.00 2017-08-13 17:54:07.000 225 33767.88 165.29 17098.46 88888.00 2017-08-13 17:54:08.000 225 33767.89 165.29 17098.49 88888.00 2017-08-13 17:54:09.000 225 33767.88 165.27 17098.49 88888.00 2017-08-13 17:54:10.000 225 33767.90 165.26 17098.47 37849.90 2017-08-13 17:54:11.000 225 33767.89 165.27 17098.44 88888.00 2017-08-13 17:54:12.000 225 33767.85 165.26 17098.43 88888.00 2017-08-13 17:54:13.000 225 33767.82 165.29 17098.44 88888.00 2017-08-13 17:54:14.000 225 33767.82 165.26 17098.42 88888.00 2017-08-13 17:54:15.000 225 33767.80 165.29 17098.43 37849.82 2017-08-13 17:54:16.000 225 33767.85 165.29 17098.39 88888.00 2017-08-13 17:54:17.000 225 33767.84 165.29 17098.39 88888.00 2017-08-13 17:54:18.000 225 33767.83 165.29 17098.38 88888.00 2017-08-13 17:54:19.000 225 33767.83 165.27 17098.38 88888.00 2017-08-13 17:54:20.000 225 33767.79 165.29 17098.38 37849.96 2017-08-13 17:54:21.000 225 33767.75 165.29 17098.38 88888.00 2017-08-13 17:54:22.000 225 33767.78 165.32 17098.32 88888.00 2017-08-13 17:54:23.000 225 33767.82 165.32 17098.35 88888.00 2017-08-13 17:54:24.000 225 33767.81 165.31 17098.36 88888.00 2017-08-13 17:54:25.000 225 33767.81 165.31 17098.39 37849.86 2017-08-13 17:54:26.000 225 33767.80 165.34 17098.44 88888.00 2017-08-13 17:54:27.000 225 33767.82 165.29 17098.47 88888.00 2017-08-13 17:54:28.000 225 33767.85 165.25 17098.46 88888.00 2017-08-13 17:54:29.000 225 33767.83 165.25 17098.44 88888.00 2017-08-13 17:54:30.000 225 33767.82 165.24 17098.45 37849.85 2017-08-13 17:54:31.000 225 33767.83 165.27 17098.46 88888.00 2017-08-13 17:54:32.000 225 33767.84 165.25 17098.47 88888.00 2017-08-13 17:54:33.000 225 33767.82 165.26 17098.46 88888.00 2017-08-13 17:54:34.000 225 33767.78 165.25 17098.46 88888.00 2017-08-13 17:54:35.000 225 33767.75 165.24 17098.44 37849.82 2017-08-13 17:54:36.000 225 33767.79 165.28 17098.49 88888.00 2017-08-13 17:54:37.000 225 33767.81 165.27 17098.50 88888.00 2017-08-13 17:54:38.000 225 33767.83 165.26 17098.47 88888.00 2017-08-13 17:54:39.000 225 33767.82 165.26 17098.44 88888.00 2017-08-13 17:54:40.000 225 33767.89 165.26 17098.46 37849.89 2017-08-13 17:54:41.000 225 33767.91 165.26 17098.46 88888.00 2017-08-13 17:54:42.000 225 33767.88 165.25 17098.45 88888.00 2017-08-13 17:54:43.000 225 33767.87 165.23 17098.49 88888.00 2017-08-13 17:54:44.000 225 33767.86 165.27 17098.51 88888.00 2017-08-13 17:54:45.000 225 33767.88 165.27 17098.52 37849.86 2017-08-13 17:54:46.000 225 33767.87 165.28 17098.44 88888.00 2017-08-13 17:54:47.000 225 33767.84 165.28 17098.43 88888.00 2017-08-13 17:54:48.000 225 33767.83 165.27 17098.46 88888.00 2017-08-13 17:54:49.000 225 33767.81 165.30 17098.46 88888.00 2017-08-13 17:54:50.000 225 33767.79 165.31 17098.41 37849.71 2017-08-13 17:54:51.000 225 33767.80 165.28 17098.45 88888.00 2017-08-13 17:54:52.000 225 33767.77 165.23 17098.41 88888.00 2017-08-13 17:54:53.000 225 33767.77 165.23 17098.38 88888.00 2017-08-13 17:54:54.000 225 33767.83 165.29 17098.38 88888.00 2017-08-13 17:54:55.000 225 33767.81 165.32 17098.42 37849.78 2017-08-13 17:54:56.000 225 33767.80 165.31 17098.37 88888.00 2017-08-13 17:54:57.000 225 33767.81 165.31 17098.39 88888.00 2017-08-13 17:54:58.000 225 33767.82 165.32 17098.38 88888.00 2017-08-13 17:54:59.000 225 33767.83 165.30 17098.40 88888.00 2017-08-13 17:55:00.000 225 33767.86 165.29 17098.38 37849.79 2017-08-13 17:55:01.000 225 33767.89 165.30 17098.43 88888.00 2017-08-13 17:55:02.000 225 33767.91 165.36 17098.47 88888.00 2017-08-13 17:55:03.000 225 33767.88 165.36 17098.46 88888.00 2017-08-13 17:55:04.000 225 33767.85 165.40 17098.48 88888.00 2017-08-13 17:55:05.000 225 33767.82 165.38 17098.47 37849.68 2017-08-13 17:55:06.000 225 33767.83 165.38 17098.43 88888.00 2017-08-13 17:55:07.000 225 33767.82 165.34 17098.41 88888.00 2017-08-13 17:55:08.000 225 33767.81 165.32 17098.45 88888.00 2017-08-13 17:55:09.000 225 33767.81 165.32 17098.45 88888.00 2017-08-13 17:55:10.000 225 33767.77 165.31 17098.45 37849.78 2017-08-13 17:55:11.000 225 33767.73 165.31 17098.47 88888.00 2017-08-13 17:55:12.000 225 33767.71 165.37 17098.49 88888.00 2017-08-13 17:55:13.000 225 33767.73 165.33 17098.48 88888.00 2017-08-13 17:55:14.000 225 33767.77 165.37 17098.41 88888.00 2017-08-13 17:55:15.000 225 33767.80 165.35 17098.39 37849.82 2017-08-13 17:55:16.000 225 33767.78 165.33 17098.45 88888.00 2017-08-13 17:55:17.000 225 33767.77 165.33 17098.40 88888.00 2017-08-13 17:55:18.000 225 33767.77 165.35 17098.42 88888.00 2017-08-13 17:55:19.000 225 33767.76 165.40 17098.41 88888.00 2017-08-13 17:55:20.000 225 33767.78 165.42 17098.41 37849.69 2017-08-13 17:55:21.000 225 33767.74 165.41 17098.43 88888.00 2017-08-13 17:55:22.000 225 33767.75 165.42 17098.47 88888.00 2017-08-13 17:55:23.000 225 33767.74 165.41 17098.47 88888.00 2017-08-13 17:55:24.000 225 33767.72 165.42 17098.45 88888.00 2017-08-13 17:55:25.000 225 33767.77 165.42 17098.42 37849.65 2017-08-13 17:55:26.000 225 33767.80 165.40 17098.46 88888.00 2017-08-13 17:55:27.000 225 33767.80 165.39 17098.48 88888.00 2017-08-13 17:55:28.000 225 33767.75 165.41 17098.43 88888.00 2017-08-13 17:55:29.000 225 33767.74 165.40 17098.44 88888.00 2017-08-13 17:55:30.000 225 33767.73 165.41 17098.48 37849.69 2017-08-13 17:55:31.000 225 33767.72 165.38 17098.50 88888.00 2017-08-13 17:55:32.000 225 33767.76 165.41 17098.48 88888.00 2017-08-13 17:55:33.000 225 33767.78 165.39 17098.42 88888.00 2017-08-13 17:55:34.000 225 33767.78 165.43 17098.41 88888.00 2017-08-13 17:55:35.000 225 33767.76 165.44 17098.47 37849.79 2017-08-13 17:55:36.000 225 33767.78 165.45 17098.45 88888.00 2017-08-13 17:55:37.000 225 33767.77 165.40 17098.44 88888.00 2017-08-13 17:55:38.000 225 33767.76 165.42 17098.49 88888.00 2017-08-13 17:55:39.000 225 33767.76 165.44 17098.53 88888.00 2017-08-13 17:55:40.000 225 33767.76 165.42 17098.53 37849.81 2017-08-13 17:55:41.000 225 33767.75 165.40 17098.50 88888.00 2017-08-13 17:55:42.000 225 33767.76 165.38 17098.47 88888.00 2017-08-13 17:55:43.000 225 33767.74 165.37 17098.48 88888.00 2017-08-13 17:55:44.000 225 33767.71 165.38 17098.48 88888.00 2017-08-13 17:55:45.000 225 33767.74 165.41 17098.52 37849.69 2017-08-13 17:55:46.000 225 33767.75 165.36 17098.52 88888.00 2017-08-13 17:55:47.000 225 33767.76 165.35 17098.46 88888.00 2017-08-13 17:55:48.000 225 33767.71 165.39 17098.47 88888.00 2017-08-13 17:55:49.000 225 33767.75 165.43 17098.50 88888.00 2017-08-13 17:55:50.000 225 33767.77 165.47 17098.51 37849.74 2017-08-13 17:55:51.000 225 33767.75 165.42 17098.50 88888.00 2017-08-13 17:55:52.000 225 33767.75 165.48 17098.51 88888.00 2017-08-13 17:55:53.000 225 33767.74 165.50 17098.51 88888.00 2017-08-13 17:55:54.000 225 33767.72 165.47 17098.51 88888.00 2017-08-13 17:55:55.000 225 33767.74 165.45 17098.55 37849.74 2017-08-13 17:55:56.000 225 33767.78 165.43 17098.49 88888.00 2017-08-13 17:55:57.000 225 33767.79 165.43 17098.50 88888.00 2017-08-13 17:55:58.000 225 33767.83 165.39 17098.49 88888.00 2017-08-13 17:55:59.000 225 33767.81 165.37 17098.49 88888.00 2017-08-13 17:56:00.000 225 33767.79 165.40 17098.51 37849.69 2017-08-13 17:56:01.000 225 33767.80 165.42 17098.52 88888.00 2017-08-13 17:56:02.000 225 33767.76 165.43 17098.51 88888.00 2017-08-13 17:56:03.000 225 33767.77 165.39 17098.53 88888.00 2017-08-13 17:56:04.000 225 33767.76 165.40 17098.52 88888.00 2017-08-13 17:56:05.000 225 33767.76 165.43 17098.52 37849.78 2017-08-13 17:56:06.000 225 33767.75 165.49 17098.52 88888.00 2017-08-13 17:56:07.000 225 33767.72 165.48 17098.54 88888.00 2017-08-13 17:56:08.000 225 33767.72 165.41 17098.56 88888.00 2017-08-13 17:56:09.000 225 33767.74 165.41 17098.51 88888.00 2017-08-13 17:56:10.000 225 33767.75 165.42 17098.49 37849.69 2017-08-13 17:56:11.000 225 33767.76 165.42 17098.50 88888.00 2017-08-13 17:56:12.000 225 33767.76 165.39 17098.53 88888.00 2017-08-13 17:56:13.000 225 33767.77 165.40 17098.56 88888.00 2017-08-13 17:56:14.000 225 33767.78 165.40 17098.55 88888.00 2017-08-13 17:56:15.000 225 33767.74 165.44 17098.58 37849.76 2017-08-13 17:56:16.000 225 33767.72 165.40 17098.55 88888.00 2017-08-13 17:56:17.000 225 33767.72 165.41 17098.56 88888.00 2017-08-13 17:56:18.000 225 33767.72 165.47 17098.58 88888.00 2017-08-13 17:56:19.000 225 33767.75 165.44 17098.56 88888.00 2017-08-13 17:56:20.000 225 33767.79 165.42 17098.55 37849.78 2017-08-13 17:56:21.000 225 33767.82 165.44 17098.55 88888.00 2017-08-13 17:56:22.000 225 33767.79 165.48 17098.54 88888.00 2017-08-13 17:56:23.000 225 33767.74 165.41 17098.49 88888.00 2017-08-13 17:56:24.000 225 33767.71 165.39 17098.53 88888.00 2017-08-13 17:56:25.000 225 33767.71 165.39 17098.54 37849.78 2017-08-13 17:56:26.000 225 33767.72 165.40 17098.56 88888.00 2017-08-13 17:56:27.000 225 33767.71 165.39 17098.56 88888.00 2017-08-13 17:56:28.000 225 33767.73 165.38 17098.54 88888.00 2017-08-13 17:56:29.000 225 33767.74 165.35 17098.53 88888.00 2017-08-13 17:56:30.000 225 33767.73 165.36 17098.49 37849.67 2017-08-13 17:56:31.000 225 33767.73 165.37 17098.53 88888.00 2017-08-13 17:56:32.000 225 33767.74 165.42 17098.55 88888.00 2017-08-13 17:56:33.000 225 33767.76 165.42 17098.58 88888.00 2017-08-13 17:56:34.000 225 33767.76 165.41 17098.57 88888.00 2017-08-13 17:56:35.000 225 33767.76 165.40 17098.58 37849.78 2017-08-13 17:56:36.000 225 33767.80 165.40 17098.56 88888.00 2017-08-13 17:56:37.000 225 33767.77 165.39 17098.57 88888.00 2017-08-13 17:56:38.000 225 33767.73 165.35 17098.58 88888.00 2017-08-13 17:56:39.000 225 33767.76 165.39 17098.56 88888.00 2017-08-13 17:56:40.000 225 33767.77 165.39 17098.53 37849.67 2017-08-13 17:56:41.000 225 33767.73 165.37 17098.54 88888.00 2017-08-13 17:56:42.000 225 33767.69 165.36 17098.53 88888.00 2017-08-13 17:56:43.000 225 33767.69 165.34 17098.51 88888.00 2017-08-13 17:56:44.000 225 33767.66 165.37 17098.51 88888.00 2017-08-13 17:56:45.000 225 33767.67 165.45 17098.52 37849.62 2017-08-13 17:56:46.000 225 33767.72 165.46 17098.56 88888.00 2017-08-13 17:56:47.000 225 33767.73 165.44 17098.55 88888.00 2017-08-13 17:56:48.000 225 33767.68 165.46 17098.53 88888.00 2017-08-13 17:56:49.000 225 33767.70 165.44 17098.54 88888.00 2017-08-13 17:56:50.000 225 33767.68 165.41 17098.50 37849.71 2017-08-13 17:56:51.000 225 33767.66 165.39 17098.50 88888.00 2017-08-13 17:56:52.000 225 33767.71 165.41 17098.50 88888.00 2017-08-13 17:56:53.000 225 33767.73 165.38 17098.51 88888.00 2017-08-13 17:56:54.000 225 33767.72 165.42 17098.53 88888.00 2017-08-13 17:56:55.000 225 33767.69 165.44 17098.53 37849.75 2017-08-13 17:56:56.000 225 33767.68 165.48 17098.52 88888.00 2017-08-13 17:56:57.000 225 33767.66 165.51 17098.54 88888.00 2017-08-13 17:56:58.000 225 33767.70 165.47 17098.51 88888.00 2017-08-13 17:56:59.000 225 33767.67 165.42 17098.52 88888.00 2017-08-13 17:57:00.000 225 33767.66 165.44 17098.53 37849.67 2017-08-13 17:57:01.000 225 33767.69 165.45 17098.52 88888.00 2017-08-13 17:57:02.000 225 33767.68 165.50 17098.55 88888.00 2017-08-13 17:57:03.000 225 33767.71 165.47 17098.57 88888.00 2017-08-13 17:57:04.000 225 33767.73 165.45 17098.55 88888.00 2017-08-13 17:57:05.000 225 33767.69 165.47 17098.53 37849.67 2017-08-13 17:57:06.000 225 33767.67 165.45 17098.52 88888.00 2017-08-13 17:57:07.000 225 33767.67 165.41 17098.51 88888.00 2017-08-13 17:57:08.000 225 33767.69 165.39 17098.52 88888.00 2017-08-13 17:57:09.000 225 33767.68 165.44 17098.54 88888.00 2017-08-13 17:57:10.000 225 33767.69 165.44 17098.56 37849.67 2017-08-13 17:57:11.000 225 33767.70 165.46 17098.56 88888.00 2017-08-13 17:57:12.000 225 33767.68 165.50 17098.54 88888.00 2017-08-13 17:57:13.000 225 33767.67 165.45 17098.52 88888.00 2017-08-13 17:57:14.000 225 33767.71 165.50 17098.53 88888.00 2017-08-13 17:57:15.000 225 33767.73 165.49 17098.52 37849.71 2017-08-13 17:57:16.000 225 33767.76 165.47 17098.58 88888.00 2017-08-13 17:57:17.000 225 33767.73 165.48 17098.58 88888.00 2017-08-13 17:57:18.000 225 33767.76 165.49 17098.58 88888.00 2017-08-13 17:57:19.000 225 33767.74 165.48 17098.56 88888.00 2017-08-13 17:57:20.000 225 33767.73 165.44 17098.56 37849.72 2017-08-13 17:57:21.000 225 33767.75 165.38 17098.55 88888.00 2017-08-13 17:57:22.000 225 33767.76 165.38 17098.51 88888.00 2017-08-13 17:57:23.000 225 33767.75 165.38 17098.54 88888.00 2017-08-13 17:57:24.000 225 33767.75 165.40 17098.58 88888.00 2017-08-13 17:57:25.000 225 33767.77 165.39 17098.59 37849.74 2017-08-13 17:57:26.000 225 33767.79 165.39 17098.55 88888.00 2017-08-13 17:57:27.000 225 33767.81 165.38 17098.54 88888.00 2017-08-13 17:57:28.000 225 33767.81 165.39 17098.53 88888.00 2017-08-13 17:57:29.000 225 33767.80 165.42 17098.53 88888.00 2017-08-13 17:57:30.000 225 33767.82 165.44 17098.51 37849.79 2017-08-13 17:57:31.000 225 33767.81 165.41 17098.50 88888.00 2017-08-13 17:57:32.000 225 33767.79 165.41 17098.51 88888.00 2017-08-13 17:57:33.000 225 33767.77 165.43 17098.55 88888.00 2017-08-13 17:57:34.000 225 33767.80 165.40 17098.54 88888.00 2017-08-13 17:57:35.000 225 33767.82 165.39 17098.52 37849.82 2017-08-13 17:57:36.000 225 33767.85 165.37 17098.53 88888.00 2017-08-13 17:57:37.000 225 33767.88 165.35 17098.51 88888.00 2017-08-13 17:57:38.000 225 33767.91 165.36 17098.59 88888.00 2017-08-13 17:57:39.000 225 33767.89 165.33 17098.59 88888.00 2017-08-13 17:57:40.000 225 33767.93 165.36 17098.61 37849.79 2017-08-13 17:57:41.000 225 33767.92 165.33 17098.58 88888.00 2017-08-13 17:57:42.000 225 33767.93 165.33 17098.55 88888.00 2017-08-13 17:57:43.000 225 33767.91 165.30 17098.52 88888.00 2017-08-13 17:57:44.000 225 33767.95 165.31 17098.49 88888.00 2017-08-13 17:57:45.000 225 33768.00 165.30 17098.49 37849.85 2017-08-13 17:57:46.000 225 33768.02 165.30 17098.49 88888.00 2017-08-13 17:57:47.000 225 33768.00 165.34 17098.52 88888.00 2017-08-13 17:57:48.000 225 33767.98 165.34 17098.54 88888.00 2017-08-13 17:57:49.000 225 33767.96 165.33 17098.53 88888.00 2017-08-13 17:57:50.000 225 33767.97 165.37 17098.53 37849.93 2017-08-13 17:57:51.000 225 33767.97 165.40 17098.50 88888.00 2017-08-13 17:57:52.000 225 33767.97 165.38 17098.53 88888.00 2017-08-13 17:57:53.000 225 33767.94 165.38 17098.51 88888.00 2017-08-13 17:57:54.000 225 33767.93 165.36 17098.51 88888.00 2017-08-13 17:57:55.000 225 33767.93 165.33 17098.52 37849.90 2017-08-13 17:57:56.000 225 33767.92 165.37 17098.52 88888.00 2017-08-13 17:57:57.000 225 33767.90 165.36 17098.51 88888.00 2017-08-13 17:57:58.000 225 33767.93 165.33 17098.51 88888.00 2017-08-13 17:57:59.000 225 33767.89 165.31 17098.52 88888.00 2017-08-13 17:58:00.000 225 33767.87 165.29 17098.56 37849.85 2017-08-13 17:58:01.000 225 33767.92 165.30 17098.52 88888.00 2017-08-13 17:58:02.000 225 33767.95 165.35 17098.50 88888.00 2017-08-13 17:58:03.000 225 33767.93 165.33 17098.54 88888.00 2017-08-13 17:58:04.000 225 33767.90 165.28 17098.55 88888.00 2017-08-13 17:58:05.000 225 33767.90 165.28 17098.51 37849.85 2017-08-13 17:58:06.000 225 33767.90 165.25 17098.47 88888.00 2017-08-13 17:58:07.000 225 33767.88 165.23 17098.49 88888.00 2017-08-13 17:58:08.000 225 33767.88 165.25 17098.53 88888.00 2017-08-13 17:58:09.000 225 33767.93 165.26 17098.54 88888.00 2017-08-13 17:58:10.000 225 33767.97 165.27 17098.54 37849.89 2017-08-13 17:58:11.000 225 33767.96 165.27 17098.49 88888.00 2017-08-13 17:58:12.000 225 33767.92 165.31 17098.50 88888.00 2017-08-13 17:58:13.000 225 33767.96 165.32 17098.50 88888.00 2017-08-13 17:58:14.000 225 33767.98 165.28 17098.50 88888.00 2017-08-13 17:58:15.000 225 33768.01 165.28 17098.45 37849.97 2017-08-13 17:58:16.000 225 33767.98 165.28 17098.44 88888.00 2017-08-13 17:58:17.000 225 33767.99 165.28 17098.48 88888.00 2017-08-13 17:58:18.000 225 33767.98 165.24 17098.48 88888.00 2017-08-13 17:58:19.000 225 33767.97 165.25 17098.46 88888.00 2017-08-13 17:58:20.000 225 33767.99 165.23 17098.49 37849.96 2017-08-13 17:58:21.000 225 33768.02 165.27 17098.47 88888.00 2017-08-13 17:58:22.000 225 33768.01 165.29 17098.45 88888.00 2017-08-13 17:58:23.000 225 33767.95 165.30 17098.46 88888.00 2017-08-13 17:58:24.000 225 33767.97 165.28 17098.51 88888.00 2017-08-13 17:58:25.000 225 33767.96 165.25 17098.49 37849.96 2017-08-13 17:58:26.000 225 33767.97 165.26 17098.48 88888.00 2017-08-13 17:58:27.000 225 33767.96 165.23 17098.49 88888.00 2017-08-13 17:58:28.000 225 33767.99 165.28 17098.48 88888.00 2017-08-13 17:58:29.000 225 33767.96 165.32 17098.50 88888.00 2017-08-13 17:58:30.000 225 33767.93 165.33 17098.49 37849.90 2017-08-13 17:58:31.000 225 33767.92 165.32 17098.47 88888.00 2017-08-13 17:58:32.000 225 33767.92 165.27 17098.50 88888.00 2017-08-13 17:58:33.000 225 33767.94 165.20 17098.49 88888.00 2017-08-13 17:58:34.000 225 33767.91 165.20 17098.50 88888.00 2017-08-13 17:58:35.000 225 33767.87 165.19 17098.49 37849.89 2017-08-13 17:58:36.000 225 33767.86 165.19 17098.49 88888.00 2017-08-13 17:58:37.000 225 33767.88 165.19 17098.47 88888.00 2017-08-13 17:58:38.000 225 33767.92 165.19 17098.49 88888.00 2017-08-13 17:58:39.000 225 33767.93 165.20 17098.46 88888.00 2017-08-13 17:58:40.000 225 33767.92 165.15 17098.40 37849.75 2017-08-13 17:58:41.000 225 33767.92 165.15 17098.40 88888.00 2017-08-13 17:58:42.000 225 33767.94 165.17 17098.41 88888.00 2017-08-13 17:58:43.000 225 33767.90 165.18 17098.45 88888.00 2017-08-13 17:58:44.000 225 33767.94 165.18 17098.50 88888.00 2017-08-13 17:58:45.000 225 33767.95 165.14 17098.50 37849.76 2017-08-13 17:58:46.000 225 33767.91 165.13 17098.48 88888.00 2017-08-13 17:58:47.000 225 33767.92 165.15 17098.49 88888.00 2017-08-13 17:58:48.000 225 33767.94 165.17 17098.49 88888.00 2017-08-13 17:58:49.000 225 33767.90 165.17 17098.46 88888.00 2017-08-13 17:58:50.000 225 33767.89 165.24 17098.47 37849.82 2017-08-13 17:58:51.000 225 33767.84 165.21 17098.43 88888.00 2017-08-13 17:58:52.000 225 33767.84 165.13 17098.43 88888.00 2017-08-13 17:58:53.000 225 33767.82 165.14 17098.40 88888.00 2017-08-13 17:58:54.000 225 33767.83 165.12 17098.42 88888.00 2017-08-13 17:58:55.000 225 33767.79 165.11 17098.47 37849.74 2017-08-13 17:58:56.000 225 33767.80 165.12 17098.47 88888.00 2017-08-13 17:58:57.000 225 33767.82 165.15 17098.48 88888.00 2017-08-13 17:58:58.000 225 33767.82 165.14 17098.46 88888.00 2017-08-13 17:58:59.000 225 33767.84 165.13 17098.42 88888.00 2017-08-13 17:59:00.000 225 33767.83 165.14 17098.40 37849.74 2017-08-13 17:59:01.000 225 33767.78 165.10 17098.44 88888.00 2017-08-13 17:59:02.000 225 33767.77 165.12 17098.44 88888.00 2017-08-13 17:59:03.000 225 33767.76 165.12 17098.46 88888.00 2017-08-13 17:59:04.000 225 33767.79 165.10 17098.43 88888.00 2017-08-13 17:59:05.000 225 33767.75 165.10 17098.43 37849.60 2017-08-13 17:59:06.000 225 33767.75 165.11 17098.44 88888.00 2017-08-13 17:59:07.000 225 33767.76 165.10 17098.45 88888.00 2017-08-13 17:59:08.000 225 33767.76 165.08 17098.46 88888.00 2017-08-13 17:59:09.000 225 33767.79 165.08 17098.50 88888.00 2017-08-13 17:59:10.000 225 33767.76 165.07 17098.51 37849.76 2017-08-13 17:59:11.000 225 33767.75 165.05 17098.50 88888.00 2017-08-13 17:59:12.000 225 33767.74 165.05 17098.48 88888.00 2017-08-13 17:59:13.000 225 33767.74 165.04 17098.49 88888.00 2017-08-13 17:59:14.000 225 33767.72 165.02 17098.45 88888.00 2017-08-13 17:59:15.000 225 33767.70 165.00 17098.47 37849.72 2017-08-13 17:59:16.000 225 33767.74 164.96 17098.52 88888.00 2017-08-13 17:59:17.000 225 33767.73 164.97 17098.52 88888.00 2017-08-13 17:59:18.000 225 33767.75 164.94 17098.50 88888.00 2017-08-13 17:59:19.000 225 33767.73 164.95 17098.47 88888.00 2017-08-13 17:59:20.000 225 33767.72 164.98 17098.45 37849.68 2017-08-13 17:59:21.000 225 33767.72 164.97 17098.49 88888.00 2017-08-13 17:59:22.000 225 33767.71 164.99 17098.48 88888.00 2017-08-13 17:59:23.000 225 33767.70 164.95 17098.48 88888.00 2017-08-13 17:59:24.000 225 33767.71 164.97 17098.50 88888.00 2017-08-13 17:59:25.000 225 33767.71 164.99 17098.47 37849.72 2017-08-13 17:59:26.000 225 33767.75 164.99 17098.44 88888.00 2017-08-13 17:59:27.000 225 33767.78 165.00 17098.42 88888.00 2017-08-13 17:59:28.000 225 33767.75 164.99 17098.42 88888.00 2017-08-13 17:59:29.000 225 33767.72 164.99 17098.42 88888.00 2017-08-13 17:59:30.000 225 33767.75 165.00 17098.45 37849.74 2017-08-13 17:59:31.000 225 33767.76 165.00 17098.44 88888.00 2017-08-13 17:59:32.000 225 33767.74 164.98 17098.43 88888.00 2017-08-13 17:59:33.000 225 33767.72 164.95 17098.40 88888.00 2017-08-13 17:59:34.000 225 33767.75 164.98 17098.43 88888.00 2017-08-13 17:59:35.000 225 33767.74 164.95 17098.47 37849.83 2017-08-13 17:59:36.000 225 33767.72 164.96 17098.44 88888.00 2017-08-13 17:59:37.000 225 33767.71 165.01 17098.43 88888.00 2017-08-13 17:59:38.000 225 33767.70 165.01 17098.49 88888.00 2017-08-13 17:59:39.000 225 33767.67 165.00 17098.48 88888.00 2017-08-13 17:59:40.000 225 33767.70 165.00 17098.41 37849.69 2017-08-13 17:59:41.000 225 33767.74 165.00 17098.44 88888.00 2017-08-13 17:59:42.000 225 33767.76 164.98 17098.41 88888.00 2017-08-13 17:59:43.000 225 33767.75 164.95 17098.39 88888.00 2017-08-13 17:59:44.000 225 33767.78 164.95 17098.38 88888.00 2017-08-13 17:59:45.000 225 33767.80 164.93 17098.37 37849.68 2017-08-13 17:59:46.000 225 33767.79 164.94 17098.38 88888.00 2017-08-13 17:59:47.000 225 33767.78 164.95 17098.38 88888.00 2017-08-13 17:59:48.000 225 33767.80 164.97 17098.34 88888.00 2017-08-13 17:59:49.000 225 33767.79 164.93 17098.39 88888.00 2017-08-13 17:59:50.000 225 33767.80 164.92 17098.38 37849.74 2017-08-13 17:59:51.000 225 33767.82 164.95 17098.42 88888.00 2017-08-13 17:59:52.000 225 33767.78 164.92 17098.45 88888.00 2017-08-13 17:59:53.000 225 33767.78 164.88 17098.51 88888.00 2017-08-13 17:59:54.000 225 33767.75 164.91 17098.50 88888.00 2017-08-13 17:59:55.000 225 33767.77 164.90 17098.46 37849.67 2017-08-13 17:59:56.000 225 33767.78 164.87 17098.45 88888.00 2017-08-13 17:59:57.000 225 33767.78 164.88 17098.48 88888.00 2017-08-13 17:59:58.000 225 33767.77 164.86 17098.43 88888.00 2017-08-13 17:59:59.000 225 33767.76 164.85 17098.42 88888.00 2017-08-13 18:00:00.000 225 33767.74 164.85 17098.41 37849.76 2017-08-13 18:00:01.000 225 33767.73 164.84 17098.42 88888.00 2017-08-13 18:00:02.000 225 33767.73 164.84 17098.44 88888.00 2017-08-13 18:00:03.000 225 33767.70 164.83 17098.45 88888.00 2017-08-13 18:00:04.000 225 33767.74 164.83 17098.44 88888.00 2017-08-13 18:00:05.000 225 33767.74 164.81 17098.49 37849.81 2017-08-13 18:00:06.000 225 33767.75 164.82 17098.48 88888.00 2017-08-13 18:00:07.000 225 33767.75 164.82 17098.45 88888.00 2017-08-13 18:00:08.000 225 33767.74 164.84 17098.51 88888.00 2017-08-13 18:00:09.000 225 33767.77 164.84 17098.51 88888.00 2017-08-13 18:00:10.000 225 33767.78 164.83 17098.53 37849.65 2017-08-13 18:00:11.000 225 33767.78 164.83 17098.54 88888.00 2017-08-13 18:00:12.000 225 33767.82 164.83 17098.52 88888.00 2017-08-13 18:00:13.000 225 33767.80 164.85 17098.48 88888.00 2017-08-13 18:00:14.000 225 33767.75 164.83 17098.47 88888.00 2017-08-13 18:00:15.000 225 33767.75 164.83 17098.49 37849.64 2017-08-13 18:00:16.000 225 33767.78 164.83 17098.44 88888.00 2017-08-13 18:00:17.000 225 33767.79 164.82 17098.43 88888.00 2017-08-13 18:00:18.000 225 33767.74 164.82 17098.50 88888.00 2017-08-13 18:00:19.000 225 33767.74 164.81 17098.50 88888.00 2017-08-13 18:00:20.000 225 33767.78 164.79 17098.49 37849.75 2017-08-13 18:00:21.000 225 33767.78 164.79 17098.46 88888.00 2017-08-13 18:00:22.000 225 33767.78 164.80 17098.46 88888.00 2017-08-13 18:00:23.000 225 33767.76 164.76 17098.46 88888.00 2017-08-13 18:00:24.000 225 33767.79 164.77 17098.42 88888.00 2017-08-13 18:00:25.000 225 33767.79 164.75 17098.40 37849.69 2017-08-13 18:00:26.000 225 33767.78 164.71 17098.42 88888.00 2017-08-13 18:00:27.000 225 33767.77 164.68 17098.38 88888.00 2017-08-13 18:00:28.000 225 33767.77 164.69 17098.41 88888.00 2017-08-13 18:00:29.000 225 33767.79 164.74 17098.44 88888.00 2017-08-13 18:00:30.000 225 33767.77 164.75 17098.46 37849.69 2017-08-13 18:00:31.000 225 33767.75 164.70 17098.43 88888.00 2017-08-13 18:00:32.000 225 33767.75 164.68 17098.43 88888.00 2017-08-13 18:00:33.000 225 33767.74 164.68 17098.41 88888.00 2017-08-13 18:00:34.000 225 33767.70 164.73 17098.42 88888.00 2017-08-13 18:00:35.000 225 33767.71 164.72 17098.42 37849.72 2017-08-13 18:00:36.000 225 33767.73 164.71 17098.45 88888.00 2017-08-13 18:00:37.000 225 33767.69 164.70 17098.45 88888.00 2017-08-13 18:00:38.000 225 33767.66 164.71 17098.48 88888.00 2017-08-13 18:00:39.000 225 33767.62 164.70 17098.49 88888.00 2017-08-13 18:00:40.000 225 33767.60 164.66 17098.48 37849.60 2017-08-13 18:00:41.000 225 33767.63 164.65 17098.46 88888.00 2017-08-13 18:00:42.000 225 33767.62 164.68 17098.45 88888.00 2017-08-13 18:00:43.000 225 33767.60 164.70 17098.44 88888.00 2017-08-13 18:00:44.000 225 33767.62 164.69 17098.45 88888.00 2017-08-13 18:00:45.000 225 33767.60 164.68 17098.43 37849.56 2017-08-13 18:00:46.000 225 33767.60 164.65 17098.45 88888.00 2017-08-13 18:00:47.000 225 33767.56 164.62 17098.44 88888.00 2017-08-13 18:00:48.000 225 33767.53 164.63 17098.45 88888.00 2017-08-13 18:00:49.000 225 33767.53 164.62 17098.48 88888.00 2017-08-13 18:00:50.000 225 33767.55 164.60 17098.43 37849.47 2017-08-13 18:00:51.000 225 33767.56 164.59 17098.41 88888.00 2017-08-13 18:00:52.000 225 33767.58 164.64 17098.39 88888.00 2017-08-13 18:00:53.000 225 33767.61 164.65 17098.45 88888.00 2017-08-13 18:00:54.000 225 33767.63 164.63 17098.43 88888.00 2017-08-13 18:00:55.000 225 33767.63 164.62 17098.44 37849.56 2017-08-13 18:00:56.000 225 33767.60 164.66 17098.47 88888.00 2017-08-13 18:00:57.000 225 33767.60 164.70 17098.50 88888.00 2017-08-13 18:00:58.000 225 33767.59 164.68 17098.49 88888.00 2017-08-13 18:00:59.000 225 33767.59 164.64 17098.48 88888.00 2017-08-13 18:01:00.000 225 33767.57 164.66 17098.46 37849.60 2017-08-13 18:01:01.000 225 33767.54 164.65 17098.43 88888.00 2017-08-13 18:01:02.000 225 33767.53 164.62 17098.44 88888.00 2017-08-13 18:01:03.000 225 33767.55 164.60 17098.46 88888.00 2017-08-13 18:01:04.000 225 33767.52 164.59 17098.52 88888.00 2017-08-13 18:01:05.000 225 33767.48 164.60 17098.48 37849.44 2017-08-13 18:01:06.000 225 33767.45 164.60 17098.47 88888.00 2017-08-13 18:01:07.000 225 33767.44 164.61 17098.48 88888.00 2017-08-13 18:01:08.000 225 33767.43 164.60 17098.47 88888.00 2017-08-13 18:01:09.000 225 33767.44 164.63 17098.44 88888.00 2017-08-13 18:01:10.000 225 33767.40 164.61 17098.45 37849.42 2017-08-13 18:01:11.000 225 33767.39 164.60 17098.43 88888.00 2017-08-13 18:01:12.000 225 33767.36 164.62 17098.42 88888.00 2017-08-13 18:01:13.000 225 33767.27 164.63 17098.45 88888.00 2017-08-13 18:01:14.000 225 33767.28 164.63 17098.47 88888.00 2017-08-13 18:01:15.000 225 33767.31 164.64 17098.47 37849.38 2017-08-13 18:01:16.000 225 33767.34 164.63 17098.50 88888.00 2017-08-13 18:01:17.000 225 33767.33 164.64 17098.51 88888.00 2017-08-13 18:01:18.000 225 33767.32 164.65 17098.54 88888.00 2017-08-13 18:01:19.000 225 33767.30 164.69 17098.53 88888.00 2017-08-13 18:01:20.000 225 33767.32 164.66 17098.49 37849.39 2017-08-13 18:01:21.000 225 33767.31 164.64 17098.50 88888.00 2017-08-13 18:01:22.000 225 33767.25 164.63 17098.54 88888.00 2017-08-13 18:01:23.000 225 33767.28 164.63 17098.56 88888.00 2017-08-13 18:01:24.000 225 33767.29 164.61 17098.53 88888.00 2017-08-13 18:01:25.000 225 33767.27 164.60 17098.50 37849.25 2017-08-13 18:01:26.000 225 33767.26 164.60 17098.51 88888.00 2017-08-13 18:01:27.000 225 33767.26 164.66 17098.53 88888.00 2017-08-13 18:01:28.000 225 33767.22 164.63 17098.54 88888.00 2017-08-13 18:01:29.000 225 33767.17 164.62 17098.54 88888.00 2017-08-13 18:01:30.000 225 33767.16 164.61 17098.50 37849.26 2017-08-13 18:01:31.000 225 33767.17 164.61 17098.50 88888.00 2017-08-13 18:01:32.000 225 33767.15 164.63 17098.49 88888.00 2017-08-13 18:01:33.000 225 33767.14 164.62 17098.48 88888.00 2017-08-13 18:01:34.000 225 33767.14 164.63 17098.53 88888.00 2017-08-13 18:01:35.000 225 33767.12 164.62 17098.53 37849.12 2017-08-13 18:01:36.000 225 33767.11 164.66 17098.55 88888.00 2017-08-13 18:01:37.000 225 33767.09 164.67 17098.56 88888.00 2017-08-13 18:01:38.000 225 33767.11 164.66 17098.51 88888.00 2017-08-13 18:01:39.000 225 33767.07 164.63 17098.51 88888.00 2017-08-13 18:01:40.000 225 33767.02 164.64 17098.54 37849.17 2017-08-13 18:01:41.000 225 33767.00 164.68 17098.57 88888.00 2017-08-13 18:01:42.000 225 33766.97 164.67 17098.55 88888.00 2017-08-13 18:01:43.000 225 33766.99 164.65 17098.55 88888.00 2017-08-13 18:01:44.000 225 33766.99 164.66 17098.51 88888.00 2017-08-13 18:01:45.000 225 33766.96 164.69 17098.51 37849.01 2017-08-13 18:01:46.000 225 33766.94 164.70 17098.51 88888.00 2017-08-13 18:01:47.000 225 33766.91 164.67 17098.53 88888.00 2017-08-13 18:01:48.000 225 33766.88 164.70 17098.58 88888.00 2017-08-13 18:01:49.000 225 33766.87 164.70 17098.58 88888.00 2017-08-13 18:01:50.000 225 33766.86 164.68 17098.57 37848.93 2017-08-13 18:01:51.000 225 33766.86 164.67 17098.56 88888.00 2017-08-13 18:01:52.000 225 33766.84 164.71 17098.55 88888.00 2017-08-13 18:01:53.000 225 33766.86 164.71 17098.59 88888.00 2017-08-13 18:01:54.000 225 33766.81 164.72 17098.60 88888.00 2017-08-13 18:01:55.000 225 33766.76 164.73 17098.56 37848.79 2017-08-13 18:01:56.000 225 33766.79 164.74 17098.57 88888.00 2017-08-13 18:01:57.000 225 33766.79 164.75 17098.55 88888.00 2017-08-13 18:01:58.000 225 33766.74 164.71 17098.52 88888.00 2017-08-13 18:01:59.000 225 33766.73 164.76 17098.49 88888.00 2017-08-13 18:02:00.000 225 33766.75 164.76 17098.46 37848.79 2017-08-13 18:02:01.000 225 33766.74 164.75 17098.46 88888.00 2017-08-13 18:02:02.000 225 33766.74 164.76 17098.49 88888.00 2017-08-13 18:02:03.000 225 33766.74 164.72 17098.49 88888.00 2017-08-13 18:02:04.000 225 33766.73 164.75 17098.50 88888.00 2017-08-13 18:02:05.000 225 33766.68 164.74 17098.49 37848.71 2017-08-13 18:02:06.000 225 33766.69 164.74 17098.49 88888.00 2017-08-13 18:02:07.000 225 33766.69 164.73 17098.48 88888.00 2017-08-13 18:02:08.000 225 33766.66 164.72 17098.47 88888.00 2017-08-13 18:02:09.000 225 33766.61 164.75 17098.51 88888.00 2017-08-13 18:02:10.000 225 33766.62 164.78 17098.51 37848.78 2017-08-13 18:02:11.000 225 33766.60 164.80 17098.56 88888.00 2017-08-13 18:02:12.000 225 33766.59 164.79 17098.59 88888.00 2017-08-13 18:02:13.000 225 33766.59 164.77 17098.56 88888.00 2017-08-13 18:02:14.000 225 33766.60 164.81 17098.60 88888.00 2017-08-13 18:02:15.000 225 33766.59 164.81 17098.61 37848.69 2017-08-13 18:02:16.000 225 33766.58 164.79 17098.61 88888.00 2017-08-13 18:02:17.000 225 33766.54 164.76 17098.56 88888.00 2017-08-13 18:02:18.000 225 33766.56 164.77 17098.51 88888.00 2017-08-13 18:02:19.000 225 33766.55 164.76 17098.51 88888.00 2017-08-13 18:02:20.000 225 33766.57 164.76 17098.52 37848.54 2017-08-13 18:02:21.000 225 33766.54 164.81 17098.53 88888.00 2017-08-13 18:02:22.000 225 33766.53 164.80 17098.55 88888.00 2017-08-13 18:02:23.000 225 33766.50 164.81 17098.54 88888.00 2017-08-13 18:02:24.000 225 33766.47 164.84 17098.53 88888.00 2017-08-13 18:02:25.000 225 33766.44 164.85 17098.54 37848.53 2017-08-13 18:02:26.000 225 33766.43 164.84 17098.52 88888.00 2017-08-13 18:02:27.000 225 33766.42 164.85 17098.55 88888.00 2017-08-13 18:02:28.000 225 33766.39 164.88 17098.55 88888.00 2017-08-13 18:02:29.000 225 33766.38 164.91 17098.58 88888.00 2017-08-13 18:02:30.000 225 33766.39 164.96 17098.58 37848.51 2017-08-13 18:02:31.000 225 33766.35 164.95 17098.59 88888.00 2017-08-13 18:02:32.000 225 33766.31 164.95 17098.57 88888.00 2017-08-13 18:02:33.000 225 33766.27 164.94 17098.56 88888.00 2017-08-13 18:02:34.000 225 33766.26 164.96 17098.57 88888.00 2017-08-13 18:02:35.000 225 33766.24 164.93 17098.57 37848.39 2017-08-13 18:02:36.000 225 33766.18 164.89 17098.58 88888.00 2017-08-13 18:02:37.000 225 33766.12 164.89 17098.64 88888.00 2017-08-13 18:02:38.000 225 33766.12 164.91 17098.65 88888.00 2017-08-13 18:02:39.000 225 33766.12 164.91 17098.63 88888.00 2017-08-13 18:02:40.000 225 33766.08 164.92 17098.57 37848.24 2017-08-13 18:02:41.000 225 33766.03 164.93 17098.53 88888.00 2017-08-13 18:02:42.000 225 33765.99 165.01 17098.54 88888.00 2017-08-13 18:02:43.000 225 33765.99 165.02 17098.57 88888.00 2017-08-13 18:02:44.000 225 33765.98 165.03 17098.54 88888.00 2017-08-13 18:02:45.000 225 33765.97 165.02 17098.54 37848.12 2017-08-13 18:02:46.000 225 33765.96 165.04 17098.52 88888.00 2017-08-13 18:02:47.000 225 33765.97 165.03 17098.50 88888.00 2017-08-13 18:02:48.000 225 33765.94 165.04 17098.58 88888.00 2017-08-13 18:02:49.000 225 33765.92 165.03 17098.57 88888.00 2017-08-13 18:02:50.000 225 33765.92 164.99 17098.58 37848.17 2017-08-13 18:02:51.000 225 33765.93 165.02 17098.55 88888.00 2017-08-13 18:02:52.000 225 33765.91 165.03 17098.54 88888.00 2017-08-13 18:02:53.000 225 33765.84 165.01 17098.57 88888.00 2017-08-13 18:02:54.000 225 33765.83 165.07 17098.55 88888.00 2017-08-13 18:02:55.000 225 33765.86 165.08 17098.56 37848.10 2017-08-13 18:02:56.000 225 33765.83 165.07 17098.55 88888.00 2017-08-13 18:02:57.000 225 33765.85 165.09 17098.53 88888.00 2017-08-13 18:02:58.000 225 33765.87 165.12 17098.58 88888.00 2017-08-13 18:02:59.000 225 33765.86 165.13 17098.59 88888.00 2017-08-13 18:03:00.000 225 33765.82 165.12 17098.60 37848.07 2017-08-13 18:03:01.000 225 33765.81 165.15 17098.60 88888.00 2017-08-13 18:03:02.000 225 33765.78 165.15 17098.54 88888.00 2017-08-13 18:03:03.000 225 33765.78 165.16 17098.55 88888.00 2017-08-13 18:03:04.000 225 33765.76 165.18 17098.50 88888.00 2017-08-13 18:03:05.000 225 33765.72 165.14 17098.53 37847.94 2017-08-13 18:03:06.000 225 33765.73 165.10 17098.59 88888.00 2017-08-13 18:03:07.000 225 33765.74 165.11 17098.55 88888.00 2017-08-13 18:03:08.000 225 33765.75 165.12 17098.51 88888.00 2017-08-13 18:03:09.000 225 33765.77 165.16 17098.52 88888.00 2017-08-13 18:03:10.000 225 33765.75 165.16 17098.53 37847.97 2017-08-13 18:03:11.000 225 33765.75 165.13 17098.52 88888.00 2017-08-13 18:03:12.000 225 33765.76 165.14 17098.53 88888.00 2017-08-13 18:03:13.000 225 33765.70 165.21 17098.53 88888.00 2017-08-13 18:03:14.000 225 33765.69 165.23 17098.53 88888.00 2017-08-13 18:03:15.000 225 33765.70 165.21 17098.57 37847.89 2017-08-13 18:03:16.000 225 33765.68 165.22 17098.61 88888.00 2017-08-13 18:03:17.000 225 33765.65 165.24 17098.61 88888.00 2017-08-13 18:03:18.000 225 33765.61 165.25 17098.56 88888.00 2017-08-13 18:03:19.000 225 33765.55 165.29 17098.55 88888.00 2017-08-13 18:03:20.000 225 33765.56 165.32 17098.52 37847.78 2017-08-13 18:03:21.000 225 33765.55 165.29 17098.56 88888.00 2017-08-13 18:03:22.000 225 33765.51 165.30 17098.61 88888.00 2017-08-13 18:03:23.000 225 33765.51 165.28 17098.61 88888.00 2017-08-13 18:03:24.000 225 33765.53 165.34 17098.61 88888.00 2017-08-13 18:03:25.000 225 33765.48 165.33 17098.61 37847.82 2017-08-13 18:03:26.000 225 33765.46 165.29 17098.61 88888.00 2017-08-13 18:03:27.000 225 33765.50 165.29 17098.60 88888.00 2017-08-13 18:03:28.000 225 33765.50 165.34 17098.58 88888.00 2017-08-13 18:03:29.000 225 33765.46 165.38 17098.57 88888.00 2017-08-13 18:03:30.000 225 33765.48 165.36 17098.58 37847.78 2017-08-13 18:03:31.000 225 33765.47 165.37 17098.61 88888.00 2017-08-13 18:03:32.000 225 33765.44 165.37 17098.62 88888.00 2017-08-13 18:03:33.000 225 33765.42 165.36 17098.58 88888.00 2017-08-13 18:03:34.000 225 33765.40 165.39 17098.62 88888.00 2017-08-13 18:03:35.000 225 33765.41 165.38 17098.64 37847.78 2017-08-13 18:03:36.000 225 33765.41 165.40 17098.62 88888.00 2017-08-13 18:03:37.000 225 33765.42 165.38 17098.64 88888.00 2017-08-13 18:03:38.000 225 33765.40 165.40 17098.66 88888.00 2017-08-13 18:03:39.000 225 33765.38 165.42 17098.65 88888.00 2017-08-13 18:03:40.000 225 33765.38 165.41 17098.67 37847.72 2017-08-13 18:03:41.000 225 33765.38 165.46 17098.68 88888.00 2017-08-13 18:03:42.000 225 33765.41 165.48 17098.69 88888.00 2017-08-13 18:03:43.000 225 33765.41 165.41 17098.65 88888.00 2017-08-13 18:03:44.000 225 33765.36 165.41 17098.61 88888.00 2017-08-13 18:03:45.000 225 33765.37 165.43 17098.60 37847.68 2017-08-13 18:03:46.000 225 33765.41 165.45 17098.62 88888.00 2017-08-13 18:03:47.000 225 33765.41 165.47 17098.61 88888.00 2017-08-13 18:03:48.000 225 33765.43 165.44 17098.60 88888.00 2017-08-13 18:03:49.000 225 33765.42 165.42 17098.61 88888.00 2017-08-13 18:03:50.000 225 33765.39 165.41 17098.62 37847.68 2017-08-13 18:03:51.000 225 33765.39 165.43 17098.61 88888.00 2017-08-13 18:03:52.000 225 33765.42 165.41 17098.60 88888.00 2017-08-13 18:03:53.000 225 33765.40 165.42 17098.62 88888.00 2017-08-13 18:03:54.000 225 33765.39 165.44 17098.65 88888.00 2017-08-13 18:03:55.000 225 33765.38 165.48 17098.64 37847.72 2017-08-13 18:03:56.000 225 33765.36 165.51 17098.66 88888.00 2017-08-13 18:03:57.000 225 33765.35 165.52 17098.61 88888.00 2017-08-13 18:03:58.000 225 33765.35 165.52 17098.61 88888.00 2017-08-13 18:03:59.000 225 33765.40 165.54 17098.63 88888.00 2017-08-13 18:04:00.000 225 33765.38 165.57 17098.62 37847.72 2017-08-13 18:04:01.000 225 33765.38 165.59 17098.61 88888.00 2017-08-13 18:04:02.000 225 33765.41 165.59 17098.63 88888.00 2017-08-13 18:04:03.000 225 33765.38 165.59 17098.57 88888.00 2017-08-13 18:04:04.000 225 33765.36 165.59 17098.54 88888.00 2017-08-13 18:04:05.000 225 33765.31 165.60 17098.56 37847.57 2017-08-13 18:04:06.000 225 33765.33 165.60 17098.63 88888.00 2017-08-13 18:04:07.000 225 33765.35 165.57 17098.61 88888.00 2017-08-13 18:04:08.000 225 33765.37 165.58 17098.62 88888.00 2017-08-13 18:04:09.000 225 33765.35 165.62 17098.61 88888.00 2017-08-13 18:04:10.000 225 33765.31 165.63 17098.63 37847.57 2017-08-13 18:04:11.000 225 33765.32 165.63 17098.61 88888.00 2017-08-13 18:04:12.000 225 33765.32 165.64 17098.60 88888.00 2017-08-13 18:04:13.000 225 33765.36 165.69 17098.61 88888.00 2017-08-13 18:04:14.000 225 33765.35 165.67 17098.62 88888.00 2017-08-13 18:04:15.000 225 33765.34 165.64 17098.61 37847.60 2017-08-13 18:04:16.000 225 33765.33 165.69 17098.62 88888.00 2017-08-13 18:04:17.000 225 33765.34 165.69 17098.62 88888.00 2017-08-13 18:04:18.000 225 33765.32 165.64 17098.59 88888.00 2017-08-13 18:04:19.000 225 33765.33 165.62 17098.55 88888.00 2017-08-13 18:04:20.000 225 33765.31 165.61 17098.58 37847.57 2017-08-13 18:04:21.000 225 33765.29 165.62 17098.61 88888.00 2017-08-13 18:04:22.000 225 33765.24 165.66 17098.57 88888.00 2017-08-13 18:04:23.000 225 33765.26 165.71 17098.58 88888.00 2017-08-13 18:04:24.000 225 33765.26 165.69 17098.59 88888.00 2017-08-13 18:04:25.000 225 33765.22 165.70 17098.58 37847.47 2017-08-13 18:04:26.000 225 33765.22 165.70 17098.61 88888.00 2017-08-13 18:04:27.000 225 33765.20 165.72 17098.57 88888.00 2017-08-13 18:04:28.000 225 33765.20 165.75 17098.57 88888.00 2017-08-13 18:04:29.000 225 33765.22 165.76 17098.60 88888.00 2017-08-13 18:04:30.000 225 33765.23 165.74 17098.56 37847.57 2017-08-13 18:04:31.000 225 33765.22 165.72 17098.56 88888.00 2017-08-13 18:04:32.000 225 33765.21 165.70 17098.56 88888.00 2017-08-13 18:04:33.000 225 33765.19 165.71 17098.50 88888.00 2017-08-13 18:04:34.000 225 33765.22 165.72 17098.44 88888.00 2017-08-13 18:04:35.000 225 33765.22 165.76 17098.49 37847.56 2017-08-13 18:04:36.000 225 33765.18 165.74 17098.53 88888.00 2017-08-13 18:04:37.000 225 33765.19 165.75 17098.50 88888.00 2017-08-13 18:04:38.000 225 33765.18 165.72 17098.54 88888.00 2017-08-13 18:04:39.000 225 33765.19 165.70 17098.55 88888.00 2017-08-13 18:04:40.000 225 33765.20 165.72 17098.57 37847.35 2017-08-13 18:04:41.000 225 33765.22 165.68 17098.59 88888.00 2017-08-13 18:04:42.000 225 33765.23 165.69 17098.63 88888.00 2017-08-13 18:04:43.000 225 33765.20 165.70 17098.62 88888.00 2017-08-13 18:04:44.000 225 33765.18 165.76 17098.64 88888.00 2017-08-13 18:04:45.000 225 33765.15 165.74 17098.64 37847.38 2017-08-13 18:04:46.000 225 33765.12 165.75 17098.59 88888.00 2017-08-13 18:04:47.000 225 33765.17 165.79 17098.60 88888.00 2017-08-13 18:04:48.000 225 33765.18 165.81 17098.57 88888.00 2017-08-13 18:04:49.000 225 33765.18 165.80 17098.54 88888.00 2017-08-13 18:04:50.000 225 33765.17 165.78 17098.55 37847.49 2017-08-13 18:04:51.000 225 33765.16 165.78 17098.58 88888.00 2017-08-13 18:04:52.000 225 33765.19 165.77 17098.62 88888.00 2017-08-13 18:04:53.000 225 33765.19 165.76 17098.66 88888.00 2017-08-13 18:04:54.000 225 33765.15 165.81 17098.67 88888.00 2017-08-13 18:04:55.000 225 33765.15 165.75 17098.61 37847.57 2017-08-13 18:04:56.000 225 33765.15 165.75 17098.59 88888.00 2017-08-13 18:04:57.000 225 33765.13 165.78 17098.60 88888.00 2017-08-13 18:04:58.000 225 33765.15 165.83 17098.61 88888.00 2017-08-13 18:04:59.000 225 33765.17 165.85 17098.58 88888.00 2017-08-13 18:05:00.000 225 33765.20 165.84 17098.57 37847.47 2017-08-13 18:05:01.000 225 33765.17 165.89 17098.60 88888.00 2017-08-13 18:05:02.000 225 33765.14 165.86 17098.56 88888.00 2017-08-13 18:05:03.000 225 33765.18 165.82 17098.58 88888.00 2017-08-13 18:05:04.000 225 33765.23 165.83 17098.55 88888.00 2017-08-13 18:05:05.000 225 33765.21 165.84 17098.57 37847.42 2017-08-13 18:05:06.000 225 33765.23 165.81 17098.60 88888.00 2017-08-13 18:05:07.000 225 33765.27 165.81 17098.61 88888.00 2017-08-13 18:05:08.000 225 33765.24 165.84 17098.59 88888.00 2017-08-13 18:05:09.000 225 33765.26 165.82 17098.63 88888.00 2017-08-13 18:05:10.000 225 33765.24 165.81 17098.63 37847.40 2017-08-13 18:05:11.000 225 33765.21 165.82 17098.63 88888.00 2017-08-13 18:05:12.000 225 33765.24 165.82 17098.66 88888.00 2017-08-13 18:05:13.000 225 33765.26 165.85 17098.63 88888.00 2017-08-13 18:05:14.000 225 33765.27 165.88 17098.65 88888.00 2017-08-13 18:05:15.000 225 33765.28 165.85 17098.61 37847.60 2017-08-13 18:05:16.000 225 33765.25 165.84 17098.65 88888.00 2017-08-13 18:05:17.000 225 33765.23 165.88 17098.66 88888.00 2017-08-13 18:05:18.000 225 33765.22 165.88 17098.63 88888.00 2017-08-13 18:05:19.000 225 33765.23 165.88 17098.61 88888.00 2017-08-13 18:05:20.000 225 33765.27 165.92 17098.63 37847.46 2017-08-13 18:05:21.000 225 33765.28 165.90 17098.61 88888.00 2017-08-13 18:05:22.000 225 33765.30 165.86 17098.57 88888.00 2017-08-13 18:05:23.000 225 33765.27 165.84 17098.52 88888.00 2017-08-13 18:05:24.000 225 33765.30 165.84 17098.53 88888.00 2017-08-13 18:05:25.000 225 33765.32 165.89 17098.54 37847.54 2017-08-13 18:05:26.000 225 33765.31 165.91 17098.59 88888.00 2017-08-13 18:05:27.000 225 33765.32 165.89 17098.59 88888.00 2017-08-13 18:05:28.000 225 33765.31 165.92 17098.55 88888.00 2017-08-13 18:05:29.000 225 33765.36 165.91 17098.52 88888.00 2017-08-13 18:05:30.000 225 33765.36 165.93 17098.55 37847.50 2017-08-13 18:05:31.000 225 33765.36 165.93 17098.55 88888.00 2017-08-13 18:05:32.000 225 33765.35 165.91 17098.50 88888.00 2017-08-13 18:05:33.000 225 33765.36 165.89 17098.51 88888.00 2017-08-13 18:05:34.000 225 33765.37 165.87 17098.53 88888.00 2017-08-13 18:05:35.000 225 33765.34 165.85 17098.51 37847.60 2017-08-13 18:05:36.000 225 33765.34 165.83 17098.51 88888.00 2017-08-13 18:05:37.000 225 33765.33 165.84 17098.49 88888.00 2017-08-13 18:05:38.000 225 33765.31 165.82 17098.49 88888.00 2017-08-13 18:05:39.000 225 33765.31 165.85 17098.52 88888.00 2017-08-13 18:05:40.000 225 33765.32 165.84 17098.54 37847.60 2017-08-13 18:05:41.000 225 33765.35 165.83 17098.51 88888.00 2017-08-13 18:05:42.000 225 33765.33 165.86 17098.52 88888.00 2017-08-13 18:05:43.000 225 33765.33 165.89 17098.55 88888.00 2017-08-13 18:05:44.000 225 33765.31 165.90 17098.55 88888.00 2017-08-13 18:05:45.000 225 33765.32 165.89 17098.56 37847.49 2017-08-13 18:05:46.000 225 33765.32 165.90 17098.57 88888.00 2017-08-13 18:05:47.000 225 33765.33 165.95 17098.54 88888.00 2017-08-13 18:05:48.000 225 33765.32 165.98 17098.51 88888.00 2017-08-13 18:05:49.000 225 33765.34 165.99 17098.51 88888.00 2017-08-13 18:05:50.000 225 33765.35 166.03 17098.54 37847.54 2017-08-13 18:05:51.000 225 33765.33 166.00 17098.54 88888.00 2017-08-13 18:05:52.000 225 33765.33 165.98 17098.54 88888.00 2017-08-13 18:05:53.000 225 33765.32 165.96 17098.54 88888.00 2017-08-13 18:05:54.000 225 33765.31 165.94 17098.52 88888.00 2017-08-13 18:05:55.000 225 33765.32 165.98 17098.47 37847.60 2017-08-13 18:05:56.000 225 33765.31 165.98 17098.48 88888.00 2017-08-13 18:05:57.000 225 33765.27 165.97 17098.53 88888.00 2017-08-13 18:05:58.000 225 33765.26 165.97 17098.54 88888.00 2017-08-13 18:05:59.000 225 33765.27 165.97 17098.52 88888.00 2017-08-13 18:06:00.000 225 33765.28 165.98 17098.53 37847.51 2017-08-13 18:06:01.000 225 33765.29 165.94 17098.55 88888.00 2017-08-13 18:06:02.000 225 33765.27 165.96 17098.55 88888.00 2017-08-13 18:06:03.000 225 33765.27 165.96 17098.56 88888.00 2017-08-13 18:06:04.000 225 33765.27 165.98 17098.57 88888.00 2017-08-13 18:06:05.000 225 33765.27 165.99 17098.59 37847.49 2017-08-13 18:06:06.000 225 33765.23 165.93 17098.59 88888.00 2017-08-13 18:06:07.000 225 33765.21 165.95 17098.59 88888.00 2017-08-13 18:06:08.000 225 33765.21 165.97 17098.57 88888.00 2017-08-13 18:06:09.000 225 33765.24 165.99 17098.60 88888.00 2017-08-13 18:06:10.000 225 33765.23 165.98 17098.56 37847.58 2017-08-13 18:06:11.000 225 33765.25 165.96 17098.51 88888.00 2017-08-13 18:06:12.000 225 33765.30 165.96 17098.48 88888.00 2017-08-13 18:06:13.000 225 33765.26 166.00 17098.52 88888.00 2017-08-13 18:06:14.000 225 33765.24 166.02 17098.59 88888.00 2017-08-13 18:06:15.000 225 33765.26 166.01 17098.59 37847.57 2017-08-13 18:06:16.000 225 33765.25 166.03 17098.57 88888.00 2017-08-13 18:06:17.000 225 33765.27 166.01 17098.58 88888.00 2017-08-13 18:06:18.000 225 33765.26 166.02 17098.57 88888.00 2017-08-13 18:06:19.000 225 33765.28 166.00 17098.55 88888.00 2017-08-13 18:06:20.000 225 33765.26 165.99 17098.51 37847.42 2017-08-13 18:06:21.000 225 33765.26 166.02 17098.50 88888.00 2017-08-13 18:06:22.000 225 33765.24 166.06 17098.52 88888.00 2017-08-13 18:06:23.000 225 33765.25 166.00 17098.48 88888.00 2017-08-13 18:06:24.000 225 33765.27 166.00 17098.51 88888.00 2017-08-13 18:06:25.000 225 33765.24 166.03 17098.56 37847.47 2017-08-13 18:06:26.000 225 33765.21 166.04 17098.59 88888.00 2017-08-13 18:06:27.000 225 33765.22 166.05 17098.56 88888.00 2017-08-13 18:06:28.000 225 33765.23 166.01 17098.54 88888.00 2017-08-13 18:06:29.000 225 33765.24 166.02 17098.61 88888.00 2017-08-13 18:06:30.000 225 33765.25 166.05 17098.61 37847.40 2017-08-13 18:06:31.000 225 33765.24 166.06 17098.60 88888.00 2017-08-13 18:06:32.000 225 33765.21 166.03 17098.65 88888.00 2017-08-13 18:06:33.000 225 33765.21 166.04 17098.65 88888.00 2017-08-13 18:06:34.000 225 33765.24 166.04 17098.61 88888.00 2017-08-13 18:06:35.000 225 33765.22 166.03 17098.62 37847.49 2017-08-13 18:06:36.000 225 33765.19 165.98 17098.58 88888.00 2017-08-13 18:06:37.000 225 33765.18 165.96 17098.58 88888.00 2017-08-13 18:06:38.000 225 33765.22 166.03 17098.60 88888.00 2017-08-13 18:06:39.000 225 33765.23 166.01 17098.61 88888.00 2017-08-13 18:06:40.000 225 33765.26 165.99 17098.60 37847.46 2017-08-13 18:06:41.000 225 33765.27 165.98 17098.62 88888.00 2017-08-13 18:06:42.000 225 33765.28 165.98 17098.64 88888.00 2017-08-13 18:06:43.000 225 33765.31 166.04 17098.63 88888.00 2017-08-13 18:06:44.000 225 33765.28 166.04 17098.57 88888.00 2017-08-13 18:06:45.000 225 33765.26 166.05 17098.61 37847.46 2017-08-13 18:06:46.000 225 33765.29 166.03 17098.61 88888.00 2017-08-13 18:06:47.000 225 33765.27 166.05 17098.64 88888.00 2017-08-13 18:06:48.000 225 33765.30 166.05 17098.65 88888.00 2017-08-13 18:06:49.000 225 33765.30 166.04 17098.68 88888.00 2017-08-13 18:06:50.000 225 33765.29 166.06 17098.67 37847.46 2017-08-13 18:06:51.000 225 33765.25 166.05 17098.67 88888.00 2017-08-13 18:06:52.000 225 33765.28 166.07 17098.68 88888.00 2017-08-13 18:06:53.000 225 33765.31 166.05 17098.64 88888.00 2017-08-13 18:06:54.000 225 33765.32 166.06 17098.63 88888.00 2017-08-13 18:06:55.000 225 33765.30 166.04 17098.64 37847.62 2017-08-13 18:06:56.000 225 33765.34 166.07 17098.65 88888.00 2017-08-13 18:06:57.000 225 33765.33 166.04 17098.60 88888.00 2017-08-13 18:06:58.000 225 33765.31 166.03 17098.60 88888.00 2017-08-13 18:06:59.000 225 33765.32 166.06 17098.63 88888.00 2017-08-13 18:07:00.000 225 33765.33 166.08 17098.64 37847.65 2017-08-13 18:07:01.000 225 33765.33 166.06 17098.63 88888.00 2017-08-13 18:07:02.000 225 33765.33 166.04 17098.65 88888.00 2017-08-13 18:07:03.000 225 33765.32 166.05 17098.63 88888.00 2017-08-13 18:07:04.000 225 33765.32 166.08 17098.62 88888.00 2017-08-13 18:07:05.000 225 33765.32 166.10 17098.65 37847.47 2017-08-13 18:07:06.000 225 33765.29 166.09 17098.63 88888.00 2017-08-13 18:07:07.000 225 33765.27 166.07 17098.61 88888.00 2017-08-13 18:07:08.000 225 33765.28 166.05 17098.61 88888.00 2017-08-13 18:07:09.000 225 33765.28 166.06 17098.65 88888.00 2017-08-13 18:07:10.000 225 33765.31 166.10 17098.65 37847.49 2017-08-13 18:07:11.000 225 33765.32 166.05 17098.63 88888.00 2017-08-13 18:07:12.000 225 33765.26 166.06 17098.61 88888.00 2017-08-13 18:07:13.000 225 33765.27 166.10 17098.61 88888.00 2017-08-13 18:07:14.000 225 33765.28 166.09 17098.59 88888.00 2017-08-13 18:07:15.000 225 33765.28 166.04 17098.58 37847.57 2017-08-13 18:07:16.000 225 33765.30 166.09 17098.58 88888.00 2017-08-13 18:07:17.000 225 33765.34 166.09 17098.58 88888.00 2017-08-13 18:07:18.000 225 33765.30 166.07 17098.57 88888.00 2017-08-13 18:07:19.000 225 33765.32 166.12 17098.60 88888.00 2017-08-13 18:07:20.000 225 33765.26 166.08 17098.59 37847.46 2017-08-13 18:07:21.000 225 33765.29 166.05 17098.54 88888.00 2017-08-13 18:07:22.000 225 33765.31 166.03 17098.50 88888.00 2017-08-13 18:07:23.000 225 33765.31 166.03 17098.52 88888.00 2017-08-13 18:07:24.000 225 33765.32 166.06 17098.53 88888.00 2017-08-13 18:07:25.000 225 33765.28 166.07 17098.50 37847.49 2017-08-13 18:07:26.000 225 33765.28 166.04 17098.53 88888.00 2017-08-13 18:07:27.000 225 33765.31 166.05 17098.48 88888.00 2017-08-13 18:07:28.000 225 33765.29 166.03 17098.51 88888.00 2017-08-13 18:07:29.000 225 33765.24 166.03 17098.55 88888.00 2017-08-13 18:07:30.000 225 33765.22 166.01 17098.52 37847.39 2017-08-13 18:07:31.000 225 33765.25 166.07 17098.52 88888.00 2017-08-13 18:07:32.000 225 33765.28 166.06 17098.54 88888.00 2017-08-13 18:07:33.000 225 33765.27 166.04 17098.55 88888.00 2017-08-13 18:07:34.000 225 33765.27 166.03 17098.55 88888.00 2017-08-13 18:07:35.000 225 33765.26 166.01 17098.54 37847.54 2017-08-13 18:07:36.000 225 33765.25 166.01 17098.56 88888.00 2017-08-13 18:07:37.000 225 33765.25 165.98 17098.55 88888.00 2017-08-13 18:07:38.000 225 33765.28 165.97 17098.50 88888.00 2017-08-13 18:07:39.000 225 33765.27 165.97 17098.51 88888.00 2017-08-13 18:07:40.000 225 33765.27 165.97 17098.53 37847.49 2017-08-13 18:07:41.000 225 33765.26 165.96 17098.52 88888.00 2017-08-13 18:07:42.000 225 33765.25 165.97 17098.54 88888.00 2017-08-13 18:07:43.000 225 33765.22 166.01 17098.52 88888.00 2017-08-13 18:07:44.000 225 33765.24 166.00 17098.47 88888.00 2017-08-13 18:07:45.000 225 33765.27 166.00 17098.49 37847.53 2017-08-13 18:07:46.000 225 33765.30 166.01 17098.49 88888.00 2017-08-13 18:07:47.000 225 33765.31 166.01 17098.51 88888.00 2017-08-13 18:07:48.000 225 33765.30 166.00 17098.49 88888.00 2017-08-13 18:07:49.000 225 33765.30 165.95 17098.49 88888.00 2017-08-13 18:07:50.000 225 33765.27 165.95 17098.51 37847.49 2017-08-13 18:07:51.000 225 33765.29 165.94 17098.49 88888.00 2017-08-13 18:07:52.000 225 33765.29 165.98 17098.50 88888.00 2017-08-13 18:07:53.000 225 33765.27 165.95 17098.52 88888.00 2017-08-13 18:07:54.000 225 33765.31 165.94 17098.52 88888.00 2017-08-13 18:07:55.000 225 33765.32 165.96 17098.52 37847.67 2017-08-13 18:07:56.000 225 33765.30 165.97 17098.52 88888.00 2017-08-13 18:07:57.000 225 33765.30 165.95 17098.53 88888.00 2017-08-13 18:07:58.000 225 33765.31 165.93 17098.54 88888.00 2017-08-13 18:07:59.000 225 33765.28 165.98 17098.53 88888.00 2017-08-13 18:08:00.000 225 33765.25 165.94 17098.54 37847.58 2017-08-13 18:08:01.000 225 33765.26 165.91 17098.53 88888.00 2017-08-13 18:08:02.000 225 33765.29 165.87 17098.55 88888.00 2017-08-13 18:08:03.000 225 33765.26 165.85 17098.53 88888.00 2017-08-13 18:08:04.000 225 33765.27 165.86 17098.51 88888.00 2017-08-13 18:08:05.000 225 33765.25 165.84 17098.52 37847.47 2017-08-13 18:08:06.000 225 33765.26 165.83 17098.51 88888.00 2017-08-13 18:08:07.000 225 33765.28 165.84 17098.48 88888.00 2017-08-13 18:08:08.000 225 33765.29 165.82 17098.46 88888.00 2017-08-13 18:08:09.000 225 33765.24 165.81 17098.50 88888.00 2017-08-13 18:08:10.000 225 33765.25 165.82 17098.52 37847.57 2017-08-13 18:08:11.000 225 33765.32 165.82 17098.52 88888.00 2017-08-13 18:08:12.000 225 33765.33 165.78 17098.50 88888.00 2017-08-13 18:08:13.000 225 33765.37 165.75 17098.50 88888.00 2017-08-13 18:08:14.000 225 33765.38 165.75 17098.47 88888.00 2017-08-13 18:08:15.000 225 33765.36 165.77 17098.45 37847.46 2017-08-13 18:08:16.000 225 33765.34 165.75 17098.46 88888.00 2017-08-13 18:08:17.000 225 33765.36 165.74 17098.49 88888.00 2017-08-13 18:08:18.000 225 33765.33 165.74 17098.49 88888.00 2017-08-13 18:08:19.000 225 33765.32 165.79 17098.49 88888.00 2017-08-13 18:08:20.000 225 33765.30 165.78 17098.52 37847.51 2017-08-13 18:08:21.000 225 33765.32 165.76 17098.47 88888.00 2017-08-13 18:08:22.000 225 33765.36 165.75 17098.44 88888.00 2017-08-13 18:08:23.000 225 33765.36 165.72 17098.42 88888.00 2017-08-13 18:08:24.000 225 33765.35 165.73 17098.40 88888.00 2017-08-13 18:08:25.000 225 33765.31 165.70 17098.38 37847.50 2017-08-13 18:08:26.000 225 33765.32 165.65 17098.41 88888.00 2017-08-13 18:08:27.000 225 33765.31 165.68 17098.44 88888.00 2017-08-13 18:08:28.000 225 33765.27 165.70 17098.44 88888.00 2017-08-13 18:08:29.000 225 33765.30 165.68 17098.41 88888.00 2017-08-13 18:08:30.000 225 33765.32 165.65 17098.44 37847.58 2017-08-13 18:08:31.000 225 33765.31 165.63 17098.48 88888.00 2017-08-13 18:08:32.000 225 33765.29 165.60 17098.45 88888.00 2017-08-13 18:08:33.000 225 33765.31 165.63 17098.46 88888.00 2017-08-13 18:08:34.000 225 33765.29 165.63 17098.44 88888.00 2017-08-13 18:08:35.000 225 33765.29 165.64 17098.40 37847.61 2017-08-13 18:08:36.000 225 33765.31 165.67 17098.41 88888.00 2017-08-13 18:08:37.000 225 33765.31 165.69 17098.44 88888.00 2017-08-13 18:08:38.000 225 33765.32 165.68 17098.43 88888.00 2017-08-13 18:08:39.000 225 33765.29 165.68 17098.43 88888.00 2017-08-13 18:08:40.000 225 33765.33 165.69 17098.48 37847.43 2017-08-13 18:08:41.000 225 33765.33 165.65 17098.49 88888.00 2017-08-13 18:08:42.000 225 33765.32 165.61 17098.48 88888.00 2017-08-13 18:08:43.000 225 33765.32 165.60 17098.47 88888.00 2017-08-13 18:08:44.000 225 33765.28 165.56 17098.41 88888.00 2017-08-13 18:08:45.000 225 33765.28 165.60 17098.38 37847.49 2017-08-13 18:08:46.000 225 33765.32 165.60 17098.43 88888.00 2017-08-13 18:08:47.000 225 33765.30 165.58 17098.47 88888.00 2017-08-13 18:08:48.000 225 33765.30 165.58 17098.46 88888.00 2017-08-13 18:08:49.000 225 33765.34 165.55 17098.46 88888.00 2017-08-13 18:08:50.000 225 33765.34 165.51 17098.47 37847.54 2017-08-13 18:08:51.000 225 33765.31 165.51 17098.45 88888.00 2017-08-13 18:08:52.000 225 33765.29 165.55 17098.45 88888.00 2017-08-13 18:08:53.000 225 33765.29 165.54 17098.43 88888.00 2017-08-13 18:08:54.000 225 33765.28 165.50 17098.44 88888.00 2017-08-13 18:08:55.000 225 33765.28 165.50 17098.49 37847.53 2017-08-13 18:08:56.000 225 33765.28 165.48 17098.46 88888.00 2017-08-13 18:08:57.000 225 33765.31 165.44 17098.44 88888.00 2017-08-13 18:08:58.000 225 33765.34 165.45 17098.45 88888.00 2017-08-13 18:08:59.000 225 33765.33 165.43 17098.43 88888.00 2017-08-13 18:09:00.000 225 33765.36 165.41 17098.43 37847.46 2017-08-13 18:09:01.000 225 33765.38 165.42 17098.48 88888.00 2017-08-13 18:09:02.000 225 33765.41 165.43 17098.48 88888.00 2017-08-13 18:09:03.000 225 33765.45 165.40 17098.47 88888.00 2017-08-13 18:09:04.000 225 33765.48 165.38 17098.46 88888.00 2017-08-13 18:09:05.000 225 33765.44 165.43 17098.48 37847.54 2017-08-13 18:09:06.000 225 33765.46 165.41 17098.47 88888.00 2017-08-13 18:09:07.000 225 33765.48 165.38 17098.46 88888.00 2017-08-13 18:09:08.000 225 33765.49 165.37 17098.45 88888.00 2017-08-13 18:09:09.000 225 33765.46 165.33 17098.42 88888.00 2017-08-13 18:09:10.000 225 33765.48 165.35 17098.45 37847.74 2017-08-13 18:09:11.000 225 33765.44 165.34 17098.45 88888.00 2017-08-13 18:09:12.000 225 33765.39 165.33 17098.48 88888.00 2017-08-13 18:09:13.000 225 33765.38 165.33 17098.49 88888.00 2017-08-13 18:09:14.000 225 33765.40 165.33 17098.49 88888.00 2017-08-13 18:09:15.000 225 33765.40 165.32 17098.52 37847.74 2017-08-13 18:09:16.000 225 33765.40 165.31 17098.53 88888.00 2017-08-13 18:09:17.000 225 33765.42 165.27 17098.52 88888.00 2017-08-13 18:09:18.000 225 33765.36 165.25 17098.47 88888.00 2017-08-13 18:09:19.000 225 33765.38 165.29 17098.49 88888.00 2017-08-13 18:09:20.000 225 33765.37 165.31 17098.52 37847.58 2017-08-13 18:09:21.000 225 33765.40 165.28 17098.51 88888.00 2017-08-13 18:09:22.000 225 33765.43 165.31 17098.52 88888.00 2017-08-13 18:09:23.000 225 33765.42 165.30 17098.54 88888.00 2017-08-13 18:09:24.000 225 33765.45 165.27 17098.53 88888.00 2017-08-13 18:09:25.000 225 33765.43 165.20 17098.52 37847.60 2017-08-13 18:09:26.000 225 33765.43 165.15 17098.53 88888.00 2017-08-13 18:09:27.000 225 33765.45 165.14 17098.53 88888.00 2017-08-13 18:09:28.000 225 33765.45 165.12 17098.54 88888.00 2017-08-13 18:09:29.000 225 33765.42 165.09 17098.51 88888.00 2017-08-13 18:09:30.000 225 33765.48 165.05 17098.49 37847.65 2017-08-13 18:09:31.000 225 33765.48 165.05 17098.48 88888.00 2017-08-13 18:09:32.000 225 33765.50 165.08 17098.46 88888.00 2017-08-13 18:09:33.000 225 33765.47 165.04 17098.44 88888.00 2017-08-13 18:09:34.000 225 33765.52 165.07 17098.46 88888.00 2017-08-13 18:09:35.000 225 33765.47 165.06 17098.51 37847.72 2017-08-13 18:09:36.000 225 33765.47 165.05 17098.51 88888.00 2017-08-13 18:09:37.000 225 33765.53 165.04 17098.48 88888.00 2017-08-13 18:09:38.000 225 33765.52 164.98 17098.51 88888.00 2017-08-13 18:09:39.000 225 33765.48 164.99 17098.49 88888.00 2017-08-13 18:09:40.000 225 33765.50 164.98 17098.48 37847.68 2017-08-13 18:09:41.000 225 33765.52 164.94 17098.48 88888.00 2017-08-13 18:09:42.000 225 33765.54 164.99 17098.44 88888.00 2017-08-13 18:09:43.000 225 33765.56 165.03 17098.46 88888.00 2017-08-13 18:09:44.000 225 33765.53 164.99 17098.47 88888.00 2017-08-13 18:09:45.000 225 33765.53 164.98 17098.45 37847.76 2017-08-13 18:09:46.000 225 33765.54 164.93 17098.49 88888.00 2017-08-13 18:09:47.000 225 33765.56 164.93 17098.53 88888.00 2017-08-13 18:09:48.000 225 33765.54 164.90 17098.53 88888.00 2017-08-13 18:09:49.000 225 33765.50 164.84 17098.51 88888.00 2017-08-13 18:09:50.000 225 33765.50 164.84 17098.51 37847.75 2017-08-13 18:09:51.000 225 33765.47 164.89 17098.50 88888.00 2017-08-13 18:09:52.000 225 33765.46 164.88 17098.44 88888.00 2017-08-13 18:09:53.000 225 33765.47 164.88 17098.44 88888.00 2017-08-13 18:09:54.000 225 33765.50 164.89 17098.47 88888.00 2017-08-13 18:09:55.000 225 33765.50 164.83 17098.47 37847.78 2017-08-13 18:09:56.000 225 33765.54 164.80 17098.49 88888.00 2017-08-13 18:09:57.000 225 33765.53 164.81 17098.47 88888.00 2017-08-13 18:09:58.000 225 33765.51 164.84 17098.42 88888.00 2017-08-13 18:09:59.000 225 33765.51 164.83 17098.45 88888.00 2017-08-13 18:10:00.000 225 33765.48 164.82 17098.48 37847.64 2017-08-13 18:10:01.000 225 33765.45 164.78 17098.50 88888.00 2017-08-13 18:10:02.000 225 33765.47 164.75 17098.48 88888.00 2017-08-13 18:10:03.000 225 33765.50 164.80 17098.51 88888.00 2017-08-13 18:10:04.000 225 33765.50 164.79 17098.49 88888.00 2017-08-13 18:10:05.000 225 33765.49 164.73 17098.45 37847.64 2017-08-13 18:10:06.000 225 33765.45 164.72 17098.49 88888.00 2017-08-13 18:10:07.000 225 33765.49 164.74 17098.51 88888.00 2017-08-13 18:10:08.000 225 33765.50 164.75 17098.52 88888.00 2017-08-13 18:10:09.000 225 33765.47 164.74 17098.55 88888.00 2017-08-13 18:10:10.000 225 33765.49 164.72 17098.55 37847.72 2017-08-13 18:10:11.000 225 33765.53 164.70 17098.49 88888.00 2017-08-13 18:10:12.000 225 33765.53 164.71 17098.50 88888.00 2017-08-13 18:10:13.000 225 33765.50 164.71 17098.49 88888.00 2017-08-13 18:10:14.000 225 33765.53 164.75 17098.53 88888.00 2017-08-13 18:10:15.000 225 33765.52 164.80 17098.54 37847.78 2017-08-13 18:10:16.000 225 33765.52 164.79 17098.54 88888.00 2017-08-13 18:10:17.000 225 33765.50 164.76 17098.54 88888.00 2017-08-13 18:10:18.000 225 33765.50 164.73 17098.55 88888.00 2017-08-13 18:10:19.000 225 33765.49 164.75 17098.52 88888.00 2017-08-13 18:10:20.000 225 33765.51 164.77 17098.54 37847.71 2017-08-13 18:10:21.000 225 33765.49 164.74 17098.53 88888.00 2017-08-13 18:10:22.000 225 33765.49 164.75 17098.49 88888.00 2017-08-13 18:10:23.000 225 33765.49 164.74 17098.44 88888.00 2017-08-13 18:10:24.000 225 33765.54 164.73 17098.48 88888.00 2017-08-13 18:10:25.000 225 33765.55 164.68 17098.51 37847.67 2017-08-13 18:10:26.000 225 33765.54 164.67 17098.52 88888.00 2017-08-13 18:10:27.000 225 33765.58 164.72 17098.55 88888.00 2017-08-13 18:10:28.000 225 33765.58 164.74 17098.56 88888.00 2017-08-13 18:10:29.000 225 33765.57 164.73 17098.58 88888.00 2017-08-13 18:10:30.000 225 33765.55 164.67 17098.57 37847.71 2017-08-13 18:10:31.000 225 33765.55 164.65 17098.55 88888.00 2017-08-13 18:10:32.000 225 33765.55 164.63 17098.54 88888.00 2017-08-13 18:10:33.000 225 33765.53 164.60 17098.53 88888.00 2017-08-13 18:10:34.000 225 33765.59 164.58 17098.55 88888.00 2017-08-13 18:10:35.000 225 33765.62 164.58 17098.53 37847.81 2017-08-13 18:10:36.000 225 33765.58 164.56 17098.55 88888.00 2017-08-13 18:10:37.000 225 33765.56 164.51 17098.55 88888.00 2017-08-13 18:10:38.000 225 33765.57 164.50 17098.56 88888.00 2017-08-13 18:10:39.000 225 33765.59 164.53 17098.54 88888.00 2017-08-13 18:10:40.000 225 33765.59 164.50 17098.54 37847.85 2017-08-13 18:10:41.000 225 33765.57 164.51 17098.57 88888.00 2017-08-13 18:10:42.000 225 33765.54 164.52 17098.51 88888.00 2017-08-13 18:10:43.000 225 33765.53 164.49 17098.52 88888.00 2017-08-13 18:10:44.000 225 33765.58 164.47 17098.51 88888.00 2017-08-13 18:10:45.000 225 33765.62 164.45 17098.49 37847.79 2017-08-13 18:10:46.000 225 33765.63 164.47 17098.50 88888.00 2017-08-13 18:10:47.000 225 33765.59 164.46 17098.48 88888.00 2017-08-13 18:10:48.000 225 33765.61 164.47 17098.48 88888.00 2017-08-13 18:10:49.000 225 33765.64 164.44 17098.45 88888.00 2017-08-13 18:10:50.000 225 33765.66 164.40 17098.51 37847.72 2017-08-13 18:10:51.000 225 33765.66 164.38 17098.45 88888.00 2017-08-13 18:10:52.000 225 33765.70 164.36 17098.48 88888.00 2017-08-13 18:10:53.000 225 33765.73 164.34 17098.52 88888.00 2017-08-13 18:10:54.000 225 33765.75 164.33 17098.52 88888.00 2017-08-13 18:10:55.000 225 33765.78 164.32 17098.53 37847.96 2017-08-13 18:10:56.000 225 33765.79 164.28 17098.52 88888.00 2017-08-13 18:10:57.000 225 33765.77 164.27 17098.50 88888.00 2017-08-13 18:10:58.000 225 33765.78 164.31 17098.51 88888.00 2017-08-13 18:10:59.000 225 33765.78 164.33 17098.52 88888.00 2017-08-13 18:11:00.000 225 33765.77 164.32 17098.48 37848.08 2017-08-13 18:11:01.000 225 33765.78 164.28 17098.48 88888.00 2017-08-13 18:11:02.000 225 33765.78 164.30 17098.45 88888.00 2017-08-13 18:11:03.000 225 33765.80 164.31 17098.48 88888.00 2017-08-13 18:11:04.000 225 33765.83 164.29 17098.48 88888.00 2017-08-13 18:11:05.000 225 33765.83 164.27 17098.51 37848.07 2017-08-13 18:11:06.000 225 33765.82 164.25 17098.48 88888.00 2017-08-13 18:11:07.000 225 33765.81 164.25 17098.51 88888.00 2017-08-13 18:11:08.000 225 33765.79 164.26 17098.51 88888.00 2017-08-13 18:11:09.000 225 33765.78 164.24 17098.46 88888.00 2017-08-13 18:11:10.000 225 33765.79 164.29 17098.45 37847.99 2017-08-13 18:11:11.000 225 33765.77 164.26 17098.44 88888.00 2017-08-13 18:11:12.000 225 33765.74 164.32 17098.46 88888.00 2017-08-13 18:11:13.000 225 33765.72 164.27 17098.49 88888.00 2017-08-13 18:11:14.000 225 33765.67 164.18 17098.48 88888.00 2017-08-13 18:11:15.000 225 33765.65 164.18 17098.50 37847.96 2017-08-13 18:11:16.000 225 33765.62 164.19 17098.56 88888.00 2017-08-13 18:11:17.000 225 33765.61 164.16 17098.55 88888.00 2017-08-13 18:11:18.000 225 33765.63 164.15 17098.53 88888.00 2017-08-13 18:11:19.000 225 33765.60 164.12 17098.51 88888.00 2017-08-13 18:11:20.000 225 33765.60 164.13 17098.51 37847.82 2017-08-13 18:11:21.000 225 33765.62 164.11 17098.52 88888.00 2017-08-13 18:11:22.000 225 33765.66 164.09 17098.49 88888.00 2017-08-13 18:11:23.000 225 33765.63 164.07 17098.50 88888.00 2017-08-13 18:11:24.000 225 33765.63 164.07 17098.52 88888.00 2017-08-13 18:11:25.000 225 33765.56 164.05 17098.53 37847.82 2017-08-13 18:11:26.000 225 33765.55 163.99 17098.50 88888.00 2017-08-13 18:11:27.000 225 33765.55 163.97 17098.50 88888.00 2017-08-13 18:11:28.000 225 33765.55 163.94 17098.50 88888.00 2017-08-13 18:11:29.000 225 33765.56 163.92 17098.48 88888.00 2017-08-13 18:11:30.000 225 33765.61 163.96 17098.52 37847.82 2017-08-13 18:11:31.000 225 33765.62 163.98 17098.51 88888.00 2017-08-13 18:11:32.000 225 33765.60 163.96 17098.50 88888.00 2017-08-13 18:11:33.000 225 33765.63 163.93 17098.51 88888.00 2017-08-13 18:11:34.000 225 33765.65 163.94 17098.52 88888.00 2017-08-13 18:11:35.000 225 33765.64 163.93 17098.58 37847.83 2017-08-13 18:11:36.000 225 33765.67 163.94 17098.54 88888.00 2017-08-13 18:11:37.000 225 33765.68 163.92 17098.49 88888.00 2017-08-13 18:11:38.000 225 33765.74 163.94 17098.52 88888.00 2017-08-13 18:11:39.000 225 33765.74 163.90 17098.54 88888.00 2017-08-13 18:11:40.000 225 33765.76 163.86 17098.53 37847.99 2017-08-13 18:11:41.000 225 33765.74 163.81 17098.53 88888.00 2017-08-13 18:11:42.000 225 33765.76 163.82 17098.53 88888.00 2017-08-13 18:11:43.000 225 33765.78 163.85 17098.49 88888.00 2017-08-13 18:11:44.000 225 33765.75 163.87 17098.53 88888.00 2017-08-13 18:11:45.000 225 33765.77 163.87 17098.54 37847.92 2017-08-13 18:11:46.000 225 33765.75 163.84 17098.52 88888.00 2017-08-13 18:11:47.000 225 33765.73 163.77 17098.49 88888.00 2017-08-13 18:11:48.000 225 33765.77 163.80 17098.49 88888.00 2017-08-13 18:11:49.000 225 33765.78 163.82 17098.51 88888.00 2017-08-13 18:11:50.000 225 33765.80 163.84 17098.52 37847.92 2017-08-13 18:11:51.000 225 33765.80 163.81 17098.51 88888.00 2017-08-13 18:11:52.000 225 33765.81 163.80 17098.52 88888.00 2017-08-13 18:11:53.000 225 33765.84 163.79 17098.56 88888.00 2017-08-13 18:11:54.000 225 33765.81 163.75 17098.57 88888.00 2017-08-13 18:11:55.000 225 33765.83 163.74 17098.56 37848.11 2017-08-13 18:11:56.000 225 33765.84 163.69 17098.54 88888.00 2017-08-13 18:11:57.000 225 33765.81 163.69 17098.54 88888.00 2017-08-13 18:11:58.000 225 33765.80 163.70 17098.51 88888.00 2017-08-13 18:11:59.000 225 33765.78 163.73 17098.52 88888.00 2017-08-13 18:12:00.000 225 33765.77 163.69 17098.49 37847.96 2017-08-13 18:12:01.000 225 33765.78 163.66 17098.51 88888.00 2017-08-13 18:12:02.000 225 33765.75 163.66 17098.51 88888.00 2017-08-13 18:12:03.000 225 33765.72 163.66 17098.55 88888.00 2017-08-13 18:12:04.000 225 33765.69 163.67 17098.51 88888.00 2017-08-13 18:12:05.000 225 33765.65 163.66 17098.49 37847.81 2017-08-13 18:12:06.000 225 33765.62 163.66 17098.52 88888.00 2017-08-13 18:12:07.000 225 33765.59 163.69 17098.52 88888.00 2017-08-13 18:12:08.000 225 33765.60 163.67 17098.49 88888.00 2017-08-13 18:12:09.000 225 33765.58 163.67 17098.52 88888.00 2017-08-13 18:12:10.000 225 33765.60 163.65 17098.55 37847.74 2017-08-13 18:12:11.000 225 33765.53 163.68 17098.56 88888.00 2017-08-13 18:12:12.000 225 33765.48 163.66 17098.54 88888.00 2017-08-13 18:12:13.000 225 33765.44 163.68 17098.53 88888.00 2017-08-13 18:12:14.000 225 33765.44 163.73 17098.53 88888.00 2017-08-13 18:12:15.000 225 33765.44 163.72 17098.55 37847.74 2017-08-13 18:12:16.000 225 33765.40 163.75 17098.56 88888.00 2017-08-13 18:12:17.000 225 33765.39 163.75 17098.54 88888.00 2017-08-13 18:12:18.000 225 33765.41 163.76 17098.54 88888.00 2017-08-13 18:12:19.000 225 33765.40 163.74 17098.57 88888.00 2017-08-13 18:12:20.000 225 33765.39 163.72 17098.58 37847.58 2017-08-13 18:12:21.000 225 33765.38 163.70 17098.51 88888.00 2017-08-13 18:12:22.000 225 33765.39 163.69 17098.51 88888.00 2017-08-13 18:12:23.000 225 33765.38 163.67 17098.52 88888.00 2017-08-13 18:12:24.000 225 33765.38 163.66 17098.57 88888.00 2017-08-13 18:12:25.000 225 33765.40 163.70 17098.63 37847.67 2017-08-13 18:12:26.000 225 33765.41 163.65 17098.62 88888.00 2017-08-13 18:12:27.000 225 33765.35 163.63 17098.58 88888.00 2017-08-13 18:12:28.000 225 33765.43 163.60 17098.58 88888.00 2017-08-13 18:12:29.000 225 33765.46 163.59 17098.52 88888.00 2017-08-13 18:12:30.000 225 33765.48 163.59 17098.59 37847.76 2017-08-13 18:12:31.000 225 33765.49 163.57 17098.57 88888.00 2017-08-13 18:12:32.000 225 33765.49 163.57 17098.54 88888.00 2017-08-13 18:12:33.000 225 33765.51 163.54 17098.52 88888.00 2017-08-13 18:12:34.000 225 33765.53 163.52 17098.54 88888.00 2017-08-13 18:12:35.000 225 33765.52 163.54 17098.54 37847.64 2017-08-13 18:12:36.000 225 33765.53 163.47 17098.52 88888.00 2017-08-13 18:12:37.000 225 33765.53 163.44 17098.51 88888.00 2017-08-13 18:12:38.000 225 33765.57 163.43 17098.51 88888.00 2017-08-13 18:12:39.000 225 33765.58 163.42 17098.52 88888.00 2017-08-13 18:12:40.000 225 33765.57 163.44 17098.49 37847.79 2017-08-13 18:12:41.000 225 33765.56 163.43 17098.51 88888.00 2017-08-13 18:12:42.000 225 33765.57 163.43 17098.51 88888.00 2017-08-13 18:12:43.000 225 33765.55 163.40 17098.54 88888.00 2017-08-13 18:12:44.000 225 33765.57 163.37 17098.56 88888.00 2017-08-13 18:12:45.000 225 33765.55 163.32 17098.56 37847.82 2017-08-13 18:12:46.000 225 33765.56 163.33 17098.53 88888.00 2017-08-13 18:12:47.000 225 33765.53 163.37 17098.51 88888.00 2017-08-13 18:12:48.000 225 33765.54 163.37 17098.50 88888.00 2017-08-13 18:12:49.000 225 33765.58 163.39 17098.54 88888.00 2017-08-13 18:12:50.000 225 33765.54 163.41 17098.55 37847.81 2017-08-13 18:12:51.000 225 33765.51 163.43 17098.60 88888.00 2017-08-13 18:12:52.000 225 33765.51 163.44 17098.57 88888.00 2017-08-13 18:12:53.000 225 33765.47 163.43 17098.59 88888.00 2017-08-13 18:12:54.000 225 33765.46 163.43 17098.61 88888.00 2017-08-13 18:12:55.000 225 33765.47 163.42 17098.61 37847.68 2017-08-13 18:12:56.000 225 33765.49 163.44 17098.57 88888.00 2017-08-13 18:12:57.000 225 33765.50 163.44 17098.56 88888.00 2017-08-13 18:12:58.000 225 33765.49 163.45 17098.56 88888.00 2017-08-13 18:12:59.000 225 33765.44 163.45 17098.61 88888.00 2017-08-13 18:13:00.000 225 33765.48 163.44 17098.63 37847.79 2017-08-13 18:13:01.000 225 33765.44 163.43 17098.60 88888.00 2017-08-13 18:13:02.000 225 33765.42 163.40 17098.61 88888.00 2017-08-13 18:13:03.000 225 33765.42 163.41 17098.62 88888.00 2017-08-13 18:13:04.000 225 33765.43 163.42 17098.66 88888.00 2017-08-13 18:13:05.000 225 33765.40 163.41 17098.65 37847.61 2017-08-13 18:13:06.000 225 33765.44 163.45 17098.60 88888.00 2017-08-13 18:13:07.000 225 33765.43 163.45 17098.57 88888.00 2017-08-13 18:13:08.000 225 33765.41 163.40 17098.56 88888.00 2017-08-13 18:13:09.000 225 33765.45 163.40 17098.62 88888.00 2017-08-13 18:13:10.000 225 33765.47 163.45 17098.62 37847.61 2017-08-13 18:13:11.000 225 33765.46 163.47 17098.57 88888.00 2017-08-13 18:13:12.000 225 33765.47 163.48 17098.53 88888.00 2017-08-13 18:13:13.000 225 33765.47 163.45 17098.51 88888.00 2017-08-13 18:13:14.000 225 33765.44 163.39 17098.51 88888.00 2017-08-13 18:13:15.000 225 33765.48 163.35 17098.49 37847.72 2017-08-13 18:13:16.000 225 33765.54 163.29 17098.46 88888.00 2017-08-13 18:13:17.000 225 33765.51 163.26 17098.49 88888.00 2017-08-13 18:13:18.000 225 33765.49 163.26 17098.51 88888.00 2017-08-13 18:13:19.000 225 33765.48 163.23 17098.51 88888.00 2017-08-13 18:13:20.000 225 33765.53 163.24 17098.49 37847.75 2017-08-13 18:13:21.000 225 33765.57 163.26 17098.50 88888.00 2017-08-13 18:13:22.000 225 33765.58 163.25 17098.53 88888.00 2017-08-13 18:13:23.000 225 33765.58 163.20 17098.52 88888.00 2017-08-13 18:13:24.000 225 33765.56 163.23 17098.58 88888.00 2017-08-13 18:13:25.000 225 33765.57 163.20 17098.61 37847.68 2017-08-13 18:13:26.000 225 33765.60 163.21 17098.56 88888.00 2017-08-13 18:13:27.000 225 33765.64 163.25 17098.61 88888.00 2017-08-13 18:13:28.000 225 33765.60 163.27 17098.61 88888.00 2017-08-13 18:13:29.000 225 33765.57 163.30 17098.55 88888.00 2017-08-13 18:13:30.000 225 33765.54 163.26 17098.54 37847.85 2017-08-13 18:13:31.000 225 33765.54 163.25 17098.55 88888.00 2017-08-13 18:13:32.000 225 33765.53 163.26 17098.54 88888.00 2017-08-13 18:13:33.000 225 33765.48 163.28 17098.55 88888.00 2017-08-13 18:13:34.000 225 33765.46 163.28 17098.56 88888.00 2017-08-13 18:13:35.000 225 33765.40 163.28 17098.56 37847.62 2017-08-13 18:13:36.000 225 33765.38 163.33 17098.57 88888.00 2017-08-13 18:13:37.000 225 33765.35 163.31 17098.55 88888.00 2017-08-13 18:13:38.000 225 33765.37 163.30 17098.54 88888.00 2017-08-13 18:13:39.000 225 33765.34 163.30 17098.56 88888.00 2017-08-13 18:13:40.000 225 33765.31 163.31 17098.56 37847.53 2017-08-13 18:13:41.000 225 33765.28 163.34 17098.57 88888.00 2017-08-13 18:13:42.000 225 33765.29 163.34 17098.60 88888.00 2017-08-13 18:13:43.000 225 33765.25 163.31 17098.59 88888.00 2017-08-13 18:13:44.000 225 33765.25 163.30 17098.58 88888.00 2017-08-13 18:13:45.000 225 33765.25 163.33 17098.60 37847.50 2017-08-13 18:13:46.000 225 33765.28 163.37 17098.63 88888.00 2017-08-13 18:13:47.000 225 33765.27 163.32 17098.62 88888.00 2017-08-13 18:13:48.000 225 33765.25 163.31 17098.62 88888.00 2017-08-13 18:13:49.000 225 33765.27 163.27 17098.65 88888.00 2017-08-13 18:13:50.000 225 33765.26 163.25 17098.68 37847.58 2017-08-13 18:13:51.000 225 33765.25 163.24 17098.68 88888.00 2017-08-13 18:13:52.000 225 33765.28 163.22 17098.68 88888.00 2017-08-13 18:13:53.000 225 33765.26 163.21 17098.68 88888.00 2017-08-13 18:13:54.000 225 33765.27 163.18 17098.63 88888.00 2017-08-13 18:13:55.000 225 33765.28 163.13 17098.59 37847.53 2017-08-13 18:13:56.000 225 33765.29 163.16 17098.61 88888.00 2017-08-13 18:13:57.000 225 33765.30 163.11 17098.66 88888.00 2017-08-13 18:13:58.000 225 33765.36 163.12 17098.66 88888.00 2017-08-13 18:13:59.000 225 33765.38 163.12 17098.67 88888.00 2017-08-13 18:14:00.000 225 33765.43 163.12 17098.66 37847.54 2017-08-13 18:14:01.000 225 33765.38 163.11 17098.65 88888.00 2017-08-13 18:14:02.000 225 33765.41 163.08 17098.63 88888.00 2017-08-13 18:14:03.000 225 33765.42 163.04 17098.62 88888.00 2017-08-13 18:14:04.000 225 33765.45 163.03 17098.63 88888.00 2017-08-13 18:14:05.000 225 33765.48 163.00 17098.58 37847.61 2017-08-13 18:14:06.000 225 33765.52 163.02 17098.60 88888.00 2017-08-13 18:14:07.000 225 33765.55 163.02 17098.61 88888.00 2017-08-13 18:14:08.000 225 33765.54 163.01 17098.57 88888.00 2017-08-13 18:14:09.000 225 33765.53 163.00 17098.57 88888.00 2017-08-13 18:14:10.000 225 33765.55 163.01 17098.56 37847.62 2017-08-13 18:14:11.000 225 33765.55 163.00 17098.58 88888.00 2017-08-13 18:14:12.000 225 33765.56 163.00 17098.60 88888.00 2017-08-13 18:14:13.000 225 33765.56 163.02 17098.61 88888.00 2017-08-13 18:14:14.000 225 33765.57 162.98 17098.57 88888.00 2017-08-13 18:14:15.000 225 33765.59 162.92 17098.59 37847.81 2017-08-13 18:14:16.000 225 33765.61 162.96 17098.64 88888.00 2017-08-13 18:14:17.000 225 33765.62 162.98 17098.63 88888.00 2017-08-13 18:14:18.000 225 33765.63 163.03 17098.64 88888.00 2017-08-13 18:14:19.000 225 33765.60 163.03 17098.64 88888.00 2017-08-13 18:14:20.000 225 33765.59 163.02 17098.60 37847.88 2017-08-13 18:14:21.000 225 33765.61 163.03 17098.59 88888.00 2017-08-13 18:14:22.000 225 33765.57 163.07 17098.58 88888.00 2017-08-13 18:14:23.000 225 33765.55 163.08 17098.63 88888.00 2017-08-13 18:14:24.000 225 33765.55 163.09 17098.63 88888.00 2017-08-13 18:14:25.000 225 33765.49 163.09 17098.61 37847.69 2017-08-13 18:14:26.000 225 33765.47 163.11 17098.67 88888.00 2017-08-13 18:14:27.000 225 33765.39 163.10 17098.64 88888.00 2017-08-13 18:14:28.000 225 33765.40 163.10 17098.60 88888.00 2017-08-13 18:14:29.000 225 33765.40 163.12 17098.60 88888.00 2017-08-13 18:14:30.000 225 33765.38 163.16 17098.60 37847.72 2017-08-13 18:14:31.000 225 33765.31 163.17 17098.65 88888.00 2017-08-13 18:14:32.000 225 33765.26 163.17 17098.68 88888.00 2017-08-13 18:14:33.000 225 33765.31 163.17 17098.62 88888.00 2017-08-13 18:14:34.000 225 33765.31 163.22 17098.66 88888.00 2017-08-13 18:14:35.000 225 33765.26 163.24 17098.68 37847.60 2017-08-13 18:14:36.000 225 33765.24 163.24 17098.70 88888.00 2017-08-13 18:14:37.000 225 33765.25 163.24 17098.71 88888.00 2017-08-13 18:14:38.000 225 33765.21 163.24 17098.67 88888.00 2017-08-13 18:14:39.000 225 33765.18 163.18 17098.64 88888.00 2017-08-13 18:14:40.000 225 33765.19 163.20 17098.68 37847.49 2017-08-13 18:14:41.000 225 33765.16 163.22 17098.70 88888.00 2017-08-13 18:14:42.000 225 33765.12 163.23 17098.66 88888.00 2017-08-13 18:14:43.000 225 33765.12 163.25 17098.66 88888.00 2017-08-13 18:14:44.000 225 33765.17 163.26 17098.63 88888.00 2017-08-13 18:14:45.000 225 33765.17 163.28 17098.64 37847.39 2017-08-13 18:14:46.000 225 33765.17 163.28 17098.65 88888.00 2017-08-13 18:14:47.000 225 33765.16 163.26 17098.61 88888.00 2017-08-13 18:14:48.000 225 33765.15 163.27 17098.63 88888.00 2017-08-13 18:14:49.000 225 33765.17 163.27 17098.61 88888.00 2017-08-13 18:14:50.000 225 33765.19 163.26 17098.62 37847.49 2017-08-13 18:14:51.000 225 33765.19 163.24 17098.65 88888.00 2017-08-13 18:14:52.000 225 33765.16 163.24 17098.65 88888.00 2017-08-13 18:14:53.000 225 33765.18 163.23 17098.63 88888.00 2017-08-13 18:14:54.000 225 33765.21 163.23 17098.66 88888.00 2017-08-13 18:14:55.000 225 33765.19 163.25 17098.66 37847.47 2017-08-13 18:14:56.000 225 33765.17 163.27 17098.68 88888.00 2017-08-13 18:14:57.000 225 33765.20 163.29 17098.64 88888.00 2017-08-13 18:14:58.000 225 33765.20 163.30 17098.64 88888.00 2017-08-13 18:14:59.000 225 33765.18 163.29 17098.67 88888.00 2017-08-13 18:15:00.000 225 33765.19 163.27 17098.67 37847.42 2017-08-13 18:15:01.000 225 33765.16 163.25 17098.65 88888.00 2017-08-13 18:15:02.000 225 33765.18 163.22 17098.66 88888.00 2017-08-13 18:15:03.000 225 33765.19 163.21 17098.63 88888.00 2017-08-13 18:15:04.000 225 33765.20 163.19 17098.64 88888.00 2017-08-13 18:15:05.000 225 33765.18 163.21 17098.59 37847.49 2017-08-13 18:15:06.000 225 33765.16 163.23 17098.53 88888.00 2017-08-13 18:15:07.000 225 33765.13 163.24 17098.57 88888.00 2017-08-13 18:15:08.000 225 33765.12 163.28 17098.53 88888.00 2017-08-13 18:15:09.000 225 33765.14 163.25 17098.51 88888.00 2017-08-13 18:15:10.000 225 33765.16 163.25 17098.57 37847.43 2017-08-13 18:15:11.000 225 33765.17 163.25 17098.57 88888.00 2017-08-13 18:15:12.000 225 33765.16 163.30 17098.55 88888.00 2017-08-13 18:15:13.000 225 33765.11 163.33 17098.58 88888.00 2017-08-13 18:15:14.000 225 33765.09 163.32 17098.58 88888.00 2017-08-13 18:15:15.000 225 33765.05 163.30 17098.56 37847.32 2017-08-13 18:15:16.000 225 33765.07 163.28 17098.56 88888.00 2017-08-13 18:15:17.000 225 33765.11 163.34 17098.58 88888.00 2017-08-13 18:15:18.000 225 33765.08 163.39 17098.60 88888.00 2017-08-13 18:15:19.000 225 33765.06 163.39 17098.58 88888.00 2017-08-13 18:15:20.000 225 33765.06 163.40 17098.59 37847.39 2017-08-13 18:15:21.000 225 33765.04 163.38 17098.54 88888.00 2017-08-13 18:15:22.000 225 33764.98 163.42 17098.54 88888.00 2017-08-13 18:15:23.000 225 33764.96 163.45 17098.57 88888.00 2017-08-13 18:15:24.000 225 33764.94 163.48 17098.60 88888.00 2017-08-13 18:15:25.000 225 33764.96 163.49 17098.60 37847.28 2017-08-13 18:15:26.000 225 33764.96 163.56 17098.59 88888.00 2017-08-13 18:15:27.000 225 33764.91 163.60 17098.58 88888.00 2017-08-13 18:15:28.000 225 33764.89 163.58 17098.59 88888.00 2017-08-13 18:15:29.000 225 33764.86 163.59 17098.58 88888.00 2017-08-13 18:15:30.000 225 33764.89 163.56 17098.54 37847.17 2017-08-13 18:15:31.000 225 33764.85 163.59 17098.57 88888.00 2017-08-13 18:15:32.000 225 33764.82 163.60 17098.58 88888.00 2017-08-13 18:15:33.000 225 33764.82 163.63 17098.55 88888.00 2017-08-13 18:15:34.000 225 33764.82 163.59 17098.51 88888.00 2017-08-13 18:15:35.000 225 33764.83 163.59 17098.53 37847.12 2017-08-13 18:15:36.000 225 33764.81 163.61 17098.57 88888.00 2017-08-13 18:15:37.000 225 33764.80 163.61 17098.59 88888.00 2017-08-13 18:15:38.000 225 33764.82 163.59 17098.62 88888.00 2017-08-13 18:15:39.000 225 33764.83 163.57 17098.64 88888.00 2017-08-13 18:15:40.000 225 33764.85 163.59 17098.62 37847.08 2017-08-13 18:15:41.000 225 33764.86 163.55 17098.60 88888.00 2017-08-13 18:15:42.000 225 33764.89 163.54 17098.58 88888.00 2017-08-13 18:15:43.000 225 33764.89 163.51 17098.61 88888.00 2017-08-13 18:15:44.000 225 33764.89 163.49 17098.58 88888.00 2017-08-13 18:15:45.000 225 33764.89 163.50 17098.59 37847.11 2017-08-13 18:15:46.000 225 33764.91 163.46 17098.55 88888.00 2017-08-13 18:15:47.000 225 33764.89 163.46 17098.55 88888.00 2017-08-13 18:15:48.000 225 33764.90 163.46 17098.56 88888.00 2017-08-13 18:15:49.000 225 33764.91 163.45 17098.54 88888.00 2017-08-13 18:15:50.000 225 33764.89 163.45 17098.53 37847.24 2017-08-13 18:15:51.000 225 33764.94 163.49 17098.57 88888.00 2017-08-13 18:15:52.000 225 33764.96 163.47 17098.58 88888.00 2017-08-13 18:15:53.000 225 33764.98 163.46 17098.55 88888.00 2017-08-13 18:15:54.000 225 33765.03 163.47 17098.56 88888.00 2017-08-13 18:15:55.000 225 33765.03 163.44 17098.53 37847.33 2017-08-13 18:15:56.000 225 33764.97 163.43 17098.51 88888.00 2017-08-13 18:15:57.000 225 33764.99 163.48 17098.51 88888.00 2017-08-13 18:15:58.000 225 33765.00 163.50 17098.54 88888.00 2017-08-13 18:15:59.000 225 33765.01 163.48 17098.60 88888.00 2017-08-13 18:16:00.000 225 33765.01 163.45 17098.60 37847.32 2017-08-13 18:16:01.000 225 33765.02 163.45 17098.56 88888.00 2017-08-13 18:16:02.000 225 33765.04 163.47 17098.52 88888.00 2017-08-13 18:16:03.000 225 33765.04 163.46 17098.53 88888.00 2017-08-13 18:16:04.000 225 33765.04 163.46 17098.54 88888.00 2017-08-13 18:16:05.000 225 33765.06 163.48 17098.57 37847.26 2017-08-13 18:16:06.000 225 33765.02 163.46 17098.51 88888.00 2017-08-13 18:16:07.000 225 33765.01 163.49 17098.51 88888.00 2017-08-13 18:16:08.000 225 33764.97 163.48 17098.57 88888.00 2017-08-13 18:16:09.000 225 33764.93 163.49 17098.56 88888.00 2017-08-13 18:16:10.000 225 33764.95 163.49 17098.59 37847.29 2017-08-13 18:16:11.000 225 33764.93 163.51 17098.56 88888.00 2017-08-13 18:16:12.000 225 33764.91 163.52 17098.55 88888.00 2017-08-13 18:16:13.000 225 33764.91 163.55 17098.57 88888.00 2017-08-13 18:16:14.000 225 33764.92 163.53 17098.56 88888.00 2017-08-13 18:16:15.000 225 33764.94 163.54 17098.59 37847.25 2017-08-13 18:16:16.000 225 33764.94 163.52 17098.61 88888.00 2017-08-13 18:16:17.000 225 33764.96 163.53 17098.57 88888.00 2017-08-13 18:16:18.000 225 33764.95 163.57 17098.56 88888.00 2017-08-13 18:16:19.000 225 33764.94 163.57 17098.58 88888.00 2017-08-13 18:16:20.000 225 33764.96 163.59 17098.57 37847.28 2017-08-13 18:16:21.000 225 33764.96 163.61 17098.59 88888.00 2017-08-13 18:16:22.000 225 33764.94 163.61 17098.60 88888.00 2017-08-13 18:16:23.000 225 33764.95 163.63 17098.58 88888.00 2017-08-13 18:16:24.000 225 33764.93 163.67 17098.58 88888.00 2017-08-13 18:16:25.000 225 33764.92 163.72 17098.63 37847.21 2017-08-13 18:16:26.000 225 33764.92 163.78 17098.63 88888.00 2017-08-13 18:16:27.000 225 33764.88 163.72 17098.60 88888.00 2017-08-13 18:16:28.000 225 33764.89 163.72 17098.59 88888.00 2017-08-13 18:16:29.000 225 33764.92 163.76 17098.62 88888.00 2017-08-13 18:16:30.000 225 33764.87 163.74 17098.65 37847.15 2017-08-13 18:16:31.000 225 33764.83 163.76 17098.66 88888.00 2017-08-13 18:16:32.000 225 33764.78 163.72 17098.61 88888.00 2017-08-13 18:16:33.000 225 33764.77 163.71 17098.57 88888.00 2017-08-13 18:16:34.000 225 33764.74 163.71 17098.57 88888.00 2017-08-13 18:16:35.000 225 33764.72 163.74 17098.58 37847.07 2017-08-13 18:16:36.000 225 33764.73 163.77 17098.58 88888.00 2017-08-13 18:16:37.000 225 33764.70 163.77 17098.58 88888.00 2017-08-13 18:16:38.000 225 33764.69 163.76 17098.61 88888.00 2017-08-13 18:16:39.000 225 33764.71 163.77 17098.59 88888.00 2017-08-13 18:16:40.000 225 33764.70 163.72 17098.54 37847.04 2017-08-13 18:16:41.000 225 33764.72 163.73 17098.52 88888.00 2017-08-13 18:16:42.000 225 33764.72 163.77 17098.58 88888.00 2017-08-13 18:16:43.000 225 33764.68 163.76 17098.62 88888.00 2017-08-13 18:16:44.000 225 33764.67 163.78 17098.54 88888.00 2017-08-13 18:16:45.000 225 33764.69 163.77 17098.60 37847.15 2017-08-13 18:16:46.000 225 33764.71 163.75 17098.62 88888.00 2017-08-13 18:16:47.000 225 33764.70 163.73 17098.58 88888.00 2017-08-13 18:16:48.000 225 33764.71 163.68 17098.57 88888.00 2017-08-13 18:16:49.000 225 33764.72 163.68 17098.57 88888.00 2017-08-13 18:16:50.000 225 33764.74 163.71 17098.58 37847.00 2017-08-13 18:16:51.000 225 33764.74 163.69 17098.54 88888.00 2017-08-13 18:16:52.000 225 33764.75 163.71 17098.56 88888.00 2017-08-13 18:16:53.000 225 33764.75 163.73 17098.59 88888.00 2017-08-13 18:16:54.000 225 33764.75 163.72 17098.62 88888.00 2017-08-13 18:16:55.000 225 33764.70 163.73 17098.62 37846.97 2017-08-13 18:16:56.000 225 33764.71 163.71 17098.60 88888.00 2017-08-13 18:16:57.000 225 33764.70 163.72 17098.59 88888.00 2017-08-13 18:16:58.000 225 33764.73 163.74 17098.58 88888.00 2017-08-13 18:16:59.000 225 33764.73 163.71 17098.54 88888.00 2017-08-13 18:17:00.000 225 33764.72 163.67 17098.56 37847.14 2017-08-13 18:17:01.000 225 33764.71 163.68 17098.55 88888.00 2017-08-13 18:17:02.000 225 33764.70 163.73 17098.56 88888.00 2017-08-13 18:17:03.000 225 33764.64 163.73 17098.55 88888.00 2017-08-13 18:17:04.000 225 33764.63 163.76 17098.58 88888.00 2017-08-13 18:17:05.000 225 33764.65 163.73 17098.51 37846.96 2017-08-13 18:17:06.000 225 33764.63 163.74 17098.53 88888.00 2017-08-13 18:17:07.000 225 33764.63 163.69 17098.54 88888.00 2017-08-13 18:17:08.000 225 33764.61 163.67 17098.55 88888.00 2017-08-13 18:17:09.000 225 33764.63 163.65 17098.54 88888.00 2017-08-13 18:17:10.000 225 33764.61 163.63 17098.56 37846.99 2017-08-13 18:17:11.000 225 33764.60 163.65 17098.56 88888.00 2017-08-13 18:17:12.000 225 33764.57 163.72 17098.58 88888.00 2017-08-13 18:17:13.000 225 33764.54 163.69 17098.59 88888.00 2017-08-13 18:17:14.000 225 33764.54 163.69 17098.58 88888.00 2017-08-13 18:17:15.000 225 33764.54 163.70 17098.60 37846.88 2017-08-13 18:17:16.000 225 33764.57 163.66 17098.58 88888.00 2017-08-13 18:17:17.000 225 33764.56 163.70 17098.56 88888.00 2017-08-13 18:17:18.000 225 33764.53 163.71 17098.55 88888.00 2017-08-13 18:17:19.000 225 33764.54 163.68 17098.55 88888.00 2017-08-13 18:17:20.000 225 33764.51 163.72 17098.55 37846.94 2017-08-13 18:17:21.000 225 33764.52 163.77 17098.52 88888.00 2017-08-13 18:17:22.000 225 33764.51 163.78 17098.51 88888.00 2017-08-13 18:17:23.000 225 33764.48 163.80 17098.52 88888.00 2017-08-13 18:17:24.000 225 33764.41 163.79 17098.54 88888.00 2017-08-13 18:17:25.000 225 33764.41 163.81 17098.52 37846.86 2017-08-13 18:17:26.000 225 33764.39 163.81 17098.52 88888.00 2017-08-13 18:17:27.000 225 33764.37 163.85 17098.55 88888.00 2017-08-13 18:17:28.000 225 33764.34 163.86 17098.55 88888.00 2017-08-13 18:17:29.000 225 33764.34 163.86 17098.57 88888.00 2017-08-13 18:17:30.000 225 33764.34 163.85 17098.55 37846.85 2017-08-13 18:17:31.000 225 33764.34 163.84 17098.56 88888.00 2017-08-13 18:17:32.000 225 33764.33 163.82 17098.54 88888.00 2017-08-13 18:17:33.000 225 33764.33 163.86 17098.54 88888.00 2017-08-13 18:17:34.000 225 33764.32 163.84 17098.50 88888.00 2017-08-13 18:17:35.000 225 33764.31 163.86 17098.53 37846.71 2017-08-13 18:17:36.000 225 33764.34 163.85 17098.56 88888.00 2017-08-13 18:17:37.000 225 33764.34 163.85 17098.57 88888.00 2017-08-13 18:17:38.000 225 33764.33 163.85 17098.56 88888.00 2017-08-13 18:17:39.000 225 33764.30 163.78 17098.56 88888.00 2017-08-13 18:17:40.000 225 33764.34 163.75 17098.56 37846.78 2017-08-13 18:17:41.000 225 33764.34 163.77 17098.58 88888.00 2017-08-13 18:17:42.000 225 33764.35 163.74 17098.63 88888.00 2017-08-13 18:17:43.000 225 33764.31 163.70 17098.58 88888.00 2017-08-13 18:17:44.000 225 33764.30 163.70 17098.56 88888.00 2017-08-13 18:17:45.000 225 33764.35 163.71 17098.61 37846.74 2017-08-13 18:17:46.000 225 33764.36 163.67 17098.55 88888.00 2017-08-13 18:17:47.000 225 33764.36 163.63 17098.54 88888.00 2017-08-13 18:17:48.000 225 33764.38 163.62 17098.57 88888.00 2017-08-13 18:17:49.000 225 33764.36 163.63 17098.55 88888.00 2017-08-13 18:17:50.000 225 33764.35 163.61 17098.54 37846.82 2017-08-13 18:17:51.000 225 33764.36 163.59 17098.52 88888.00 2017-08-13 18:17:52.000 225 33764.38 163.61 17098.54 88888.00 2017-08-13 18:17:53.000 225 33764.40 163.62 17098.54 88888.00 2017-08-13 18:17:54.000 225 33764.38 163.59 17098.55 88888.00 2017-08-13 18:17:55.000 225 33764.39 163.62 17098.56 37846.92 2017-08-13 18:17:56.000 225 33764.36 163.64 17098.56 88888.00 2017-08-13 18:17:57.000 225 33764.38 163.63 17098.56 88888.00 2017-08-13 18:17:58.000 225 33764.38 163.62 17098.57 88888.00 2017-08-13 18:17:59.000 225 33764.33 163.66 17098.57 88888.00 2017-08-13 18:18:00.000 225 33764.33 163.68 17098.54 37846.74 2017-08-13 18:18:01.000 225 33764.32 163.68 17098.57 88888.00 2017-08-13 18:18:02.000 225 33764.35 163.69 17098.58 88888.00 2017-08-13 18:18:03.000 225 33764.32 163.71 17098.61 88888.00 2017-08-13 18:18:04.000 225 33764.30 163.74 17098.60 88888.00 2017-08-13 18:18:05.000 225 33764.28 163.78 17098.63 37846.81 2017-08-13 18:18:06.000 225 33764.23 163.80 17098.65 88888.00 2017-08-13 18:18:07.000 225 33764.26 163.81 17098.64 88888.00 2017-08-13 18:18:08.000 225 33764.26 163.80 17098.64 88888.00 2017-08-13 18:18:09.000 225 33764.22 163.80 17098.61 88888.00 2017-08-13 18:18:10.000 225 33764.20 163.83 17098.63 37846.67 2017-08-13 18:18:11.000 225 33764.19 163.87 17098.65 88888.00 2017-08-13 18:18:12.000 225 33764.20 163.83 17098.66 88888.00 2017-08-13 18:18:13.000 225 33764.19 163.83 17098.65 88888.00 2017-08-13 18:18:14.000 225 33764.19 163.85 17098.65 88888.00 2017-08-13 18:18:15.000 225 33764.22 163.82 17098.63 37846.61 2017-08-13 18:18:16.000 225 33764.21 163.80 17098.63 88888.00 2017-08-13 18:18:17.000 225 33764.25 163.81 17098.60 88888.00 2017-08-13 18:18:18.000 225 33764.24 163.81 17098.58 88888.00 2017-08-13 18:18:19.000 225 33764.27 163.80 17098.62 88888.00 2017-08-13 18:18:20.000 225 33764.30 163.79 17098.59 37846.76 2017-08-13 18:18:21.000 225 33764.28 163.79 17098.59 88888.00 2017-08-13 18:18:22.000 225 33764.27 163.81 17098.59 88888.00 2017-08-13 18:18:23.000 225 33764.26 163.74 17098.57 88888.00 2017-08-13 18:18:24.000 225 33764.28 163.72 17098.60 88888.00 2017-08-13 18:18:25.000 225 33764.27 163.70 17098.63 37846.62 2017-08-13 18:18:26.000 225 33764.26 163.71 17098.64 88888.00 2017-08-13 18:18:27.000 225 33764.25 163.68 17098.63 88888.00 2017-08-13 18:18:28.000 225 33764.29 163.72 17098.65 88888.00 2017-08-13 18:18:29.000 225 33764.32 163.75 17098.63 88888.00 2017-08-13 18:18:30.000 225 33764.32 163.72 17098.62 37846.64 2017-08-13 18:18:31.000 225 33764.32 163.74 17098.61 88888.00 2017-08-13 18:18:32.000 225 33764.32 163.72 17098.58 88888.00 2017-08-13 18:18:33.000 225 33764.32 163.72 17098.57 88888.00 2017-08-13 18:18:34.000 225 33764.30 163.76 17098.62 88888.00 2017-08-13 18:18:35.000 225 33764.32 163.80 17098.68 37846.67 2017-08-13 18:18:36.000 225 33764.28 163.81 17098.69 88888.00 2017-08-13 18:18:37.000 225 33764.26 163.81 17098.68 88888.00 2017-08-13 18:18:38.000 225 33764.24 163.83 17098.60 88888.00 2017-08-13 18:18:39.000 225 33764.24 163.83 17098.58 88888.00 2017-08-13 18:18:40.000 225 33764.29 163.86 17098.59 37846.74 2017-08-13 18:18:41.000 225 33764.25 163.89 17098.62 88888.00 2017-08-13 18:18:42.000 225 33764.18 163.86 17098.59 88888.00 2017-08-13 18:18:43.000 225 33764.16 163.84 17098.61 88888.00 2017-08-13 18:18:44.000 225 33764.15 163.82 17098.61 88888.00 2017-08-13 18:18:45.000 225 33764.18 163.83 17098.60 37846.60 2017-08-13 18:18:46.000 225 33764.19 163.84 17098.59 88888.00 2017-08-13 18:18:47.000 225 33764.14 163.84 17098.56 88888.00 2017-08-13 18:18:48.000 225 33764.09 163.89 17098.56 88888.00 2017-08-13 18:18:49.000 225 33764.07 163.87 17098.56 88888.00 2017-08-13 18:18:50.000 225 33764.07 163.86 17098.56 37846.57 2017-08-13 18:18:51.000 225 33764.03 163.88 17098.60 88888.00 2017-08-13 18:18:52.000 225 33764.02 163.90 17098.61 88888.00 2017-08-13 18:18:53.000 225 33764.04 163.88 17098.61 88888.00 2017-08-13 18:18:54.000 225 33764.04 163.89 17098.58 88888.00 2017-08-13 18:18:55.000 225 33764.06 163.85 17098.57 37846.46 2017-08-13 18:18:56.000 225 33764.04 163.82 17098.56 88888.00 2017-08-13 18:18:57.000 225 33764.05 163.77 17098.59 88888.00 2017-08-13 18:18:58.000 225 33764.05 163.75 17098.59 88888.00 2017-08-13 18:18:59.000 225 33764.08 163.78 17098.59 88888.00 2017-08-13 18:19:00.000 225 33764.10 163.80 17098.58 37846.46 2017-08-13 18:19:01.000 225 33764.10 163.82 17098.57 88888.00 2017-08-13 18:19:02.000 225 33764.09 163.84 17098.57 88888.00 2017-08-13 18:19:03.000 225 33764.06 163.83 17098.56 88888.00 2017-08-13 18:19:04.000 225 33764.05 163.87 17098.57 88888.00 2017-08-13 18:19:05.000 225 33764.10 163.87 17098.55 37846.46 2017-08-13 18:19:06.000 225 33764.11 163.83 17098.55 88888.00 2017-08-13 18:19:07.000 225 33764.09 163.84 17098.57 88888.00 2017-08-13 18:19:08.000 225 33764.10 163.90 17098.58 88888.00 2017-08-13 18:19:09.000 225 33764.12 163.93 17098.59 88888.00 2017-08-13 18:19:10.000 225 33764.14 163.93 17098.58 37846.53 2017-08-13 18:19:11.000 225 33764.17 163.93 17098.55 88888.00 2017-08-13 18:19:12.000 225 33764.20 163.90 17098.54 88888.00 2017-08-13 18:19:13.000 225 33764.20 163.92 17098.53 88888.00 2017-08-13 18:19:14.000 225 33764.18 163.92 17098.57 88888.00 2017-08-13 18:19:15.000 225 33764.18 163.91 17098.58 37846.53 2017-08-13 18:19:16.000 225 33764.13 163.91 17098.59 88888.00 2017-08-13 18:19:17.000 225 33764.12 163.91 17098.62 88888.00 2017-08-13 18:19:18.000 225 33764.10 163.92 17098.61 88888.00 2017-08-13 18:19:19.000 225 33764.10 163.89 17098.60 88888.00 2017-08-13 18:19:20.000 225 33764.08 163.89 17098.60 37846.57 2017-08-13 18:19:21.000 225 33764.06 163.87 17098.57 88888.00 2017-08-13 18:19:22.000 225 33764.07 163.89 17098.59 88888.00 2017-08-13 18:19:23.000 225 33764.05 163.93 17098.61 88888.00 2017-08-13 18:19:24.000 225 33764.04 163.89 17098.57 88888.00 2017-08-13 18:19:25.000 225 33764.05 163.86 17098.60 37846.49 2017-08-13 18:19:26.000 225 33764.10 163.82 17098.63 88888.00 2017-08-13 18:19:27.000 225 33764.11 163.80 17098.66 88888.00 2017-08-13 18:19:28.000 225 33764.09 163.81 17098.63 88888.00 2017-08-13 18:19:29.000 225 33764.06 163.84 17098.61 88888.00 2017-08-13 18:19:30.000 225 33764.05 163.86 17098.62 37846.46 2017-08-13 18:19:31.000 225 33764.05 163.90 17098.66 88888.00 2017-08-13 18:19:32.000 225 33764.03 163.85 17098.67 88888.00 2017-08-13 18:19:33.000 225 33764.01 163.84 17098.66 88888.00 2017-08-13 18:19:34.000 225 33763.98 163.83 17098.63 88888.00 2017-08-13 18:19:35.000 225 33763.96 163.85 17098.61 37846.40 2017-08-13 18:19:36.000 225 33763.95 163.86 17098.62 88888.00 2017-08-13 18:19:37.000 225 33763.93 163.88 17098.58 88888.00 2017-08-13 18:19:38.000 225 33763.96 163.86 17098.58 88888.00 2017-08-13 18:19:39.000 225 33763.99 163.90 17098.58 88888.00 2017-08-13 18:19:40.000 225 33764.03 163.89 17098.57 37846.42 2017-08-13 18:19:41.000 225 33764.03 163.89 17098.57 88888.00 2017-08-13 18:19:42.000 225 33764.01 163.89 17098.61 88888.00 2017-08-13 18:19:43.000 225 33763.99 163.89 17098.64 88888.00 2017-08-13 18:19:44.000 225 33764.03 163.90 17098.63 88888.00 2017-08-13 18:19:45.000 225 33764.05 163.91 17098.62 37846.47 2017-08-13 18:19:46.000 225 33764.01 163.94 17098.63 88888.00 2017-08-13 18:19:47.000 225 33763.98 163.94 17098.66 88888.00 2017-08-13 18:19:48.000 225 33764.00 163.93 17098.66 88888.00 2017-08-13 18:19:49.000 225 33763.97 163.94 17098.66 88888.00 2017-08-13 18:19:50.000 225 33763.98 163.95 17098.64 37846.38 2017-08-13 18:19:51.000 225 33763.99 163.88 17098.63 88888.00 2017-08-13 18:19:52.000 225 33764.03 163.85 17098.63 88888.00 2017-08-13 18:19:53.000 225 33764.03 163.86 17098.60 88888.00 2017-08-13 18:19:54.000 225 33764.01 163.83 17098.58 88888.00 2017-08-13 18:19:55.000 225 33764.02 163.81 17098.63 37846.42 2017-08-13 18:19:56.000 225 33764.05 163.87 17098.67 88888.00 2017-08-13 18:19:57.000 225 33764.05 163.86 17098.67 88888.00 2017-08-13 18:19:58.000 225 33764.08 163.80 17098.62 88888.00 2017-08-13 18:19:59.000 225 33764.09 163.81 17098.64 88888.00 2017-08-13 18:20:00.000 225 33764.11 163.86 17098.64 37846.49 2017-08-13 18:20:01.000 225 33764.08 163.84 17098.66 88888.00 2017-08-13 18:20:02.000 225 33764.06 163.83 17098.61 88888.00 2017-08-13 18:20:03.000 225 33764.05 163.87 17098.62 88888.00 2017-08-13 18:20:04.000 225 33764.06 163.85 17098.64 88888.00 2017-08-13 18:20:05.000 225 33764.08 163.84 17098.65 37846.42 2017-08-13 18:20:06.000 225 33764.13 163.90 17098.69 88888.00 2017-08-13 18:20:07.000 225 33764.16 163.90 17098.65 88888.00 2017-08-13 18:20:08.000 225 33764.14 163.87 17098.66 88888.00 2017-08-13 18:20:09.000 225 33764.07 163.90 17098.68 88888.00 2017-08-13 18:20:10.000 225 33764.01 163.90 17098.68 37846.46 2017-08-13 18:20:11.000 225 33763.98 163.87 17098.70 88888.00 2017-08-13 18:20:12.000 225 33764.01 163.87 17098.68 88888.00 2017-08-13 18:20:13.000 225 33764.00 163.90 17098.65 88888.00 2017-08-13 18:20:14.000 225 33764.00 163.92 17098.68 88888.00 2017-08-13 18:20:15.000 225 33763.98 163.99 17098.70 37846.51 2017-08-13 18:20:16.000 225 33763.99 164.01 17098.70 88888.00 2017-08-13 18:20:17.000 225 33763.94 163.99 17098.67 88888.00 2017-08-13 18:20:18.000 225 33763.84 164.03 17098.65 88888.00 2017-08-13 18:20:19.000 225 33763.84 163.99 17098.65 88888.00 2017-08-13 18:20:20.000 225 33763.88 163.98 17098.69 37846.40 2017-08-13 18:20:21.000 225 33763.85 163.98 17098.65 88888.00 2017-08-13 18:20:22.000 225 33763.79 163.97 17098.67 88888.00 2017-08-13 18:20:23.000 225 33763.79 163.99 17098.69 88888.00 2017-08-13 18:20:24.000 225 33763.77 163.98 17098.69 88888.00 2017-08-13 18:20:25.000 225 33763.81 163.98 17098.69 37846.35 2017-08-13 18:20:26.000 225 33763.83 163.99 17098.63 88888.00 2017-08-13 18:20:27.000 225 33763.82 163.98 17098.62 88888.00 2017-08-13 18:20:28.000 225 33763.81 163.98 17098.65 88888.00 2017-08-13 18:20:29.000 225 33763.80 163.97 17098.66 88888.00 2017-08-13 18:20:30.000 225 33763.80 163.98 17098.62 37846.32 2017-08-13 18:20:31.000 225 33763.78 163.94 17098.64 88888.00 2017-08-13 18:20:32.000 225 33763.78 163.92 17098.65 88888.00 2017-08-13 18:20:33.000 225 33763.83 163.93 17098.69 88888.00 2017-08-13 18:20:34.000 225 33763.87 163.93 17098.67 88888.00 2017-08-13 18:20:35.000 225 33763.89 163.93 17098.66 37846.40 2017-08-13 18:20:36.000 225 33763.92 163.92 17098.70 88888.00 2017-08-13 18:20:37.000 225 33763.91 163.89 17098.68 88888.00 2017-08-13 18:20:38.000 225 33763.91 163.88 17098.66 88888.00 2017-08-13 18:20:39.000 225 33763.90 163.88 17098.64 88888.00 2017-08-13 18:20:40.000 225 33763.88 163.89 17098.61 37846.42 2017-08-13 18:20:41.000 225 33763.83 163.91 17098.65 88888.00 2017-08-13 18:20:42.000 225 33763.84 163.91 17098.64 88888.00 2017-08-13 18:20:43.000 225 33763.88 163.92 17098.65 88888.00 2017-08-13 18:20:44.000 225 33763.89 163.96 17098.67 88888.00 2017-08-13 18:20:45.000 225 33763.90 163.97 17098.63 37846.39 2017-08-13 18:20:46.000 225 33763.88 163.96 17098.63 88888.00 2017-08-13 18:20:47.000 225 33763.86 163.99 17098.64 88888.00 2017-08-13 18:20:48.000 225 33763.87 164.02 17098.62 88888.00 2017-08-13 18:20:49.000 225 33763.89 164.01 17098.64 88888.00 2017-08-13 18:20:50.000 225 33763.93 163.99 17098.64 37846.43 2017-08-13 18:20:51.000 225 33763.92 163.97 17098.63 88888.00 2017-08-13 18:20:52.000 225 33763.90 163.96 17098.63 88888.00 2017-08-13 18:20:53.000 225 33763.92 163.92 17098.63 88888.00 2017-08-13 18:20:54.000 225 33763.92 163.97 17098.59 88888.00 2017-08-13 18:20:55.000 225 33763.88 163.93 17098.55 37846.33 2017-08-13 18:20:56.000 225 33763.87 163.96 17098.61 88888.00 2017-08-13 18:20:57.000 225 33763.84 163.96 17098.64 88888.00 2017-08-13 18:20:58.000 225 33763.81 163.95 17098.61 88888.00 2017-08-13 18:20:59.000 225 33763.78 163.96 17098.62 88888.00 2017-08-13 18:21:00.000 225 33763.78 163.96 17098.60 37846.21 2017-08-13 18:21:01.000 225 33763.85 163.93 17098.60 88888.00 2017-08-13 18:21:02.000 225 33763.84 163.94 17098.65 88888.00 2017-08-13 18:21:03.000 225 33763.86 163.93 17098.66 88888.00 2017-08-13 18:21:04.000 225 33763.85 163.97 17098.69 88888.00 2017-08-13 18:21:05.000 225 33763.84 163.98 17098.68 37846.28 2017-08-13 18:21:06.000 225 33763.84 164.01 17098.67 88888.00 2017-08-13 18:21:07.000 225 33763.85 164.01 17098.68 88888.00 2017-08-13 18:21:08.000 225 33763.86 164.00 17098.66 88888.00 2017-08-13 18:21:09.000 225 33763.82 164.02 17098.68 88888.00 2017-08-13 18:21:10.000 225 33763.86 164.02 17098.65 37846.28 2017-08-13 18:21:11.000 225 33763.84 164.01 17098.66 88888.00 2017-08-13 18:21:12.000 225 33763.86 164.07 17098.66 88888.00 2017-08-13 18:21:13.000 225 33763.82 164.06 17098.66 88888.00 2017-08-13 18:21:14.000 225 33763.80 164.02 17098.64 88888.00 2017-08-13 18:21:15.000 225 33763.83 164.04 17098.64 37846.24 2017-08-13 18:21:16.000 225 33763.85 164.04 17098.67 88888.00 2017-08-13 18:21:17.000 225 33763.83 163.99 17098.64 88888.00 2017-08-13 18:21:18.000 225 33763.80 164.01 17098.64 88888.00 2017-08-13 18:21:19.000 225 33763.75 164.03 17098.62 88888.00 2017-08-13 18:21:20.000 225 33763.74 164.01 17098.60 37846.24 2017-08-13 18:21:21.000 225 33763.72 164.01 17098.64 88888.00 2017-08-13 18:21:22.000 225 33763.71 164.01 17098.65 88888.00 2017-08-13 18:21:23.000 225 33763.75 164.04 17098.62 88888.00 2017-08-13 18:21:24.000 225 33763.78 164.06 17098.61 88888.00 2017-08-13 18:21:25.000 225 33763.79 164.02 17098.61 37846.31 2017-08-13 18:21:26.000 225 33763.79 164.02 17098.58 88888.00 2017-08-13 18:21:27.000 225 33763.79 164.04 17098.57 88888.00 2017-08-13 18:21:28.000 225 33763.80 164.04 17098.60 88888.00 2017-08-13 18:21:29.000 225 33763.79 164.05 17098.64 88888.00 2017-08-13 18:21:30.000 225 33763.83 164.04 17098.66 37846.24 2017-08-13 18:21:31.000 225 33763.85 164.08 17098.63 88888.00 2017-08-13 18:21:32.000 225 33763.83 164.09 17098.65 88888.00 2017-08-13 18:21:33.000 225 33763.81 164.06 17098.65 88888.00 2017-08-13 18:21:34.000 225 33763.85 164.07 17098.66 88888.00 2017-08-13 18:21:35.000 225 33763.85 164.11 17098.64 37846.28 2017-08-13 18:21:36.000 225 33763.84 164.14 17098.62 88888.00 2017-08-13 18:21:37.000 225 33763.81 164.16 17098.65 88888.00 2017-08-13 18:21:38.000 225 33763.83 164.17 17098.66 88888.00 2017-08-13 18:21:39.000 225 33763.85 164.15 17098.67 88888.00 2017-08-13 18:21:40.000 225 33763.85 164.17 17098.64 37846.21 2017-08-13 18:21:41.000 225 33763.82 164.14 17098.66 88888.00 2017-08-13 18:21:42.000 225 33763.86 164.16 17098.69 88888.00 2017-08-13 18:21:43.000 225 33763.83 164.18 17098.70 88888.00 2017-08-13 18:21:44.000 225 33763.81 164.24 17098.67 88888.00 2017-08-13 18:21:45.000 225 33763.81 164.22 17098.65 37846.35 2017-08-13 18:21:46.000 225 33763.83 164.28 17098.64 88888.00 2017-08-13 18:21:47.000 225 33763.83 164.27 17098.61 88888.00 2017-08-13 18:21:48.000 225 33763.81 164.31 17098.65 88888.00 2017-08-13 18:21:49.000 225 33763.86 164.31 17098.65 88888.00 2017-08-13 18:21:50.000 225 33763.87 164.32 17098.64 37846.21 2017-08-13 18:21:51.000 225 33763.83 164.30 17098.63 88888.00 2017-08-13 18:21:52.000 225 33763.80 164.33 17098.62 88888.00 2017-08-13 18:21:53.000 225 33763.81 164.36 17098.60 88888.00 2017-08-13 18:21:54.000 225 33763.81 164.34 17098.62 88888.00 2017-08-13 18:21:55.000 225 33763.83 164.35 17098.65 37846.21 2017-08-13 18:21:56.000 225 33763.82 164.36 17098.60 88888.00 2017-08-13 18:21:57.000 225 33763.81 164.36 17098.62 88888.00 2017-08-13 18:21:58.000 225 33763.81 164.35 17098.61 88888.00 2017-08-13 18:21:59.000 225 33763.81 164.36 17098.60 88888.00 2017-08-13 18:22:00.000 225 33763.80 164.36 17098.60 37846.22 2017-08-13 18:22:01.000 225 33763.82 164.36 17098.59 88888.00 2017-08-13 18:22:02.000 225 33763.83 164.43 17098.61 88888.00 2017-08-13 18:22:03.000 225 33763.78 164.42 17098.57 88888.00 2017-08-13 18:22:04.000 225 33763.77 164.44 17098.55 88888.00 2017-08-13 18:22:05.000 225 33763.78 164.43 17098.58 37846.28 2017-08-13 18:22:06.000 225 33763.81 164.42 17098.62 88888.00 2017-08-13 18:22:07.000 225 33763.83 164.46 17098.62 88888.00 2017-08-13 18:22:08.000 225 33763.87 164.47 17098.61 88888.00 2017-08-13 18:22:09.000 225 33763.84 164.45 17098.61 88888.00 2017-08-13 18:22:10.000 225 33763.87 164.45 17098.61 37846.36 2017-08-13 18:22:11.000 225 33763.89 164.48 17098.61 88888.00 2017-08-13 18:22:12.000 225 33763.85 164.47 17098.59 88888.00 2017-08-13 18:22:13.000 225 33763.86 164.47 17098.57 88888.00 2017-08-13 18:22:14.000 225 33763.88 164.48 17098.55 88888.00 2017-08-13 18:22:15.000 225 33763.88 164.44 17098.54 37846.28 2017-08-13 18:22:16.000 225 33763.90 164.44 17098.55 88888.00 2017-08-13 18:22:17.000 225 33763.90 164.48 17098.54 88888.00 2017-08-13 18:22:18.000 225 33763.93 164.49 17098.55 88888.00 2017-08-13 18:22:19.000 225 33763.98 164.49 17098.52 88888.00 2017-08-13 18:22:20.000 225 33763.98 164.53 17098.51 37846.28 2017-08-13 18:22:21.000 225 33763.92 164.54 17098.49 88888.00 2017-08-13 18:22:22.000 225 33763.92 164.56 17098.49 88888.00 2017-08-13 18:22:23.000 225 33763.92 164.59 17098.53 88888.00 2017-08-13 18:22:24.000 225 33763.95 164.59 17098.55 88888.00 2017-08-13 18:22:25.000 225 33763.95 164.61 17098.53 37846.35 2017-08-13 18:22:26.000 225 33763.94 164.60 17098.51 88888.00 2017-08-13 18:22:27.000 225 33763.94 164.60 17098.54 88888.00 2017-08-13 18:22:28.000 225 33764.00 164.63 17098.54 88888.00 2017-08-13 18:22:29.000 225 33763.99 164.63 17098.51 88888.00 2017-08-13 18:22:30.000 225 33764.00 164.63 17098.53 37846.35 2017-08-13 18:22:31.000 225 33763.98 164.62 17098.52 88888.00 2017-08-13 18:22:32.000 225 33763.96 164.65 17098.48 88888.00 2017-08-13 18:22:33.000 225 33763.96 164.67 17098.48 88888.00 2017-08-13 18:22:34.000 225 33763.98 164.69 17098.51 88888.00 2017-08-13 18:22:35.000 225 33763.96 164.72 17098.53 37846.38 2017-08-13 18:22:36.000 225 33763.97 164.70 17098.48 88888.00 2017-08-13 18:22:37.000 225 33763.96 164.71 17098.47 88888.00 2017-08-13 18:22:38.000 225 33763.97 164.71 17098.47 88888.00 2017-08-13 18:22:39.000 225 33764.01 164.73 17098.51 88888.00 2017-08-13 18:22:40.000 225 33764.00 164.75 17098.51 37846.24 2017-08-13 18:22:41.000 225 33764.00 164.73 17098.56 88888.00 2017-08-13 18:22:42.000 225 33764.00 164.68 17098.56 88888.00 2017-08-13 18:22:43.000 225 33763.95 164.71 17098.53 88888.00 2017-08-13 18:22:44.000 225 33763.95 164.72 17098.50 88888.00 2017-08-13 18:22:45.000 225 33763.94 164.71 17098.49 37846.42 2017-08-13 18:22:46.000 225 33763.96 164.75 17098.56 88888.00 2017-08-13 18:22:47.000 225 33764.00 164.78 17098.58 88888.00 2017-08-13 18:22:48.000 225 33764.04 164.78 17098.53 88888.00 2017-08-13 18:22:49.000 225 33764.03 164.78 17098.48 88888.00 2017-08-13 18:22:50.000 225 33764.03 164.82 17098.47 37846.35 2017-08-13 18:22:51.000 225 33763.99 164.86 17098.47 88888.00 2017-08-13 18:22:52.000 225 33763.97 164.85 17098.49 88888.00 2017-08-13 18:22:53.000 225 33764.01 164.83 17098.49 88888.00 2017-08-13 18:22:54.000 225 33764.00 164.85 17098.55 88888.00 2017-08-13 18:22:55.000 225 33763.99 164.85 17098.54 37846.32 2017-08-13 18:22:56.000 225 33763.99 164.89 17098.56 88888.00 2017-08-13 18:22:57.000 225 33763.98 164.92 17098.56 88888.00 2017-08-13 18:22:58.000 225 33763.97 164.89 17098.53 88888.00 2017-08-13 18:22:59.000 225 33763.99 164.88 17098.53 88888.00 2017-08-13 18:23:00.000 225 33763.99 164.87 17098.54 37846.32 2017-08-13 18:23:01.000 225 33763.94 164.89 17098.53 88888.00 2017-08-13 18:23:02.000 225 33763.94 164.90 17098.51 88888.00 2017-08-13 18:23:03.000 225 33763.98 164.90 17098.53 88888.00 2017-08-13 18:23:04.000 225 33763.99 164.87 17098.51 88888.00 2017-08-13 18:23:05.000 225 33764.00 164.85 17098.52 37846.39 2017-08-13 18:23:06.000 225 33763.99 164.86 17098.59 88888.00 2017-08-13 18:23:07.000 225 33764.00 164.89 17098.58 88888.00 2017-08-13 18:23:08.000 225 33763.99 164.91 17098.55 88888.00 2017-08-13 18:23:09.000 225 33763.98 164.91 17098.50 88888.00 2017-08-13 18:23:10.000 225 33763.97 164.91 17098.50 37846.42 2017-08-13 18:23:11.000 225 33763.97 164.92 17098.45 88888.00 2017-08-13 18:23:12.000 225 33763.93 164.93 17098.45 88888.00 2017-08-13 18:23:13.000 225 33763.94 164.95 17098.51 88888.00 2017-08-13 18:23:14.000 225 33763.97 164.95 17098.52 88888.00 2017-08-13 18:23:15.000 225 33764.00 164.97 17098.54 37846.38 2017-08-13 18:23:16.000 225 33763.97 165.01 17098.53 88888.00 2017-08-13 18:23:17.000 225 33763.93 164.95 17098.53 88888.00 2017-08-13 18:23:18.000 225 33763.91 164.98 17098.54 88888.00 2017-08-13 18:23:19.000 225 33763.93 165.01 17098.52 88888.00 2017-08-13 18:23:20.000 225 33763.93 164.97 17098.58 37846.31 2017-08-13 18:23:21.000 225 33763.93 164.98 17098.56 88888.00 2017-08-13 18:23:22.000 225 33763.96 164.98 17098.53 88888.00 2017-08-13 18:23:23.000 225 33763.94 164.98 17098.58 88888.00 2017-08-13 18:23:24.000 225 33763.91 165.03 17098.59 88888.00 2017-08-13 18:23:25.000 225 33763.90 165.02 17098.60 37846.31 2017-08-13 18:23:26.000 225 33763.94 164.99 17098.59 88888.00 2017-08-13 18:23:27.000 225 33763.95 164.99 17098.55 88888.00 2017-08-13 18:23:28.000 225 33763.94 165.01 17098.54 88888.00 2017-08-13 18:23:29.000 225 33763.96 165.00 17098.53 88888.00 2017-08-13 18:23:30.000 225 33763.95 165.01 17098.59 37846.28 2017-08-13 18:23:31.000 225 33763.94 165.00 17098.58 88888.00 2017-08-13 18:23:32.000 225 33763.93 164.96 17098.56 88888.00 2017-08-13 18:23:33.000 225 33763.89 164.97 17098.54 88888.00 2017-08-13 18:23:34.000 225 33763.90 165.02 17098.56 88888.00 2017-08-13 18:23:35.000 225 33763.94 165.04 17098.56 37846.24 2017-08-13 18:23:36.000 225 33763.95 165.01 17098.54 88888.00 2017-08-13 18:23:37.000 225 33763.92 164.99 17098.51 88888.00 2017-08-13 18:23:38.000 225 33763.90 165.01 17098.53 88888.00 2017-08-13 18:23:39.000 225 33763.92 164.99 17098.62 88888.00 2017-08-13 18:23:40.000 225 33763.93 165.03 17098.63 37846.32 2017-08-13 18:23:41.000 225 33763.94 165.09 17098.61 88888.00 2017-08-13 18:23:42.000 225 33763.93 165.08 17098.60 88888.00 2017-08-13 18:23:43.000 225 33763.92 165.05 17098.59 88888.00 2017-08-13 18:23:44.000 225 33763.89 165.08 17098.57 88888.00 2017-08-13 18:23:45.000 225 33763.86 165.05 17098.59 37846.40 2017-08-13 18:23:46.000 225 33763.89 165.04 17098.59 88888.00 2017-08-13 18:23:47.000 225 33763.93 165.03 17098.64 88888.00 2017-08-13 18:23:48.000 225 33763.95 165.04 17098.63 88888.00 2017-08-13 18:23:49.000 225 33763.95 165.07 17098.60 88888.00 2017-08-13 18:23:50.000 225 33763.95 165.11 17098.57 37846.29 2017-08-13 18:23:51.000 225 33763.93 165.09 17098.54 88888.00 2017-08-13 18:23:52.000 225 33763.95 165.11 17098.54 88888.00 2017-08-13 18:23:53.000 225 33763.94 165.07 17098.59 88888.00 2017-08-13 18:23:54.000 225 33763.92 165.07 17098.63 88888.00 2017-08-13 18:23:55.000 225 33763.90 165.07 17098.66 37846.32 2017-08-13 18:23:56.000 225 33763.88 165.10 17098.64 88888.00 2017-08-13 18:23:57.000 225 33763.88 165.10 17098.58 88888.00 2017-08-13 18:23:58.000 225 33763.87 165.10 17098.55 88888.00 2017-08-13 18:23:59.000 225 33763.89 165.08 17098.56 88888.00 2017-08-13 18:24:00.000 225 33763.90 165.10 17098.56 37846.31 2017-08-13 18:24:01.000 225 33763.87 165.09 17098.59 88888.00 2017-08-13 18:24:02.000 225 33763.89 165.14 17098.55 88888.00 2017-08-13 18:24:03.000 225 33763.87 165.17 17098.56 88888.00 2017-08-13 18:24:04.000 225 33763.87 165.12 17098.57 88888.00 2017-08-13 18:24:05.000 225 33763.88 165.13 17098.54 37846.28 2017-08-13 18:24:06.000 225 33763.89 165.14 17098.58 88888.00 2017-08-13 18:24:07.000 225 33763.85 165.10 17098.54 88888.00 2017-08-13 18:24:08.000 225 33763.84 165.07 17098.54 88888.00 2017-08-13 18:24:09.000 225 33763.88 165.12 17098.54 88888.00 2017-08-13 18:24:10.000 225 33763.89 165.12 17098.54 37846.25 2017-08-13 18:24:11.000 225 33763.86 165.13 17098.53 88888.00 2017-08-13 18:24:12.000 225 33763.86 165.13 17098.53 88888.00 2017-08-13 18:24:13.000 225 33763.86 165.15 17098.55 88888.00 2017-08-13 18:24:14.000 225 33763.90 165.18 17098.51 88888.00 2017-08-13 18:24:15.000 225 33763.89 165.18 17098.51 37846.29 2017-08-13 18:24:16.000 225 33763.86 165.16 17098.50 88888.00 2017-08-13 18:24:17.000 225 33763.82 165.15 17098.46 88888.00 2017-08-13 18:24:18.000 225 33763.83 165.15 17098.45 88888.00 2017-08-13 18:24:19.000 225 33763.82 165.14 17098.42 88888.00 2017-08-13 18:24:20.000 225 33763.87 165.14 17098.40 37846.39 2017-08-13 18:24:21.000 225 33763.90 165.17 17098.40 88888.00 2017-08-13 18:24:22.000 225 33763.87 165.17 17098.46 88888.00 2017-08-13 18:24:23.000 225 33763.86 165.20 17098.47 88888.00 2017-08-13 18:24:24.000 225 33763.86 165.22 17098.45 88888.00 2017-08-13 18:24:25.000 225 33763.84 165.21 17098.50 37846.25 2017-08-13 18:24:26.000 225 33763.86 165.23 17098.47 88888.00 2017-08-13 18:24:27.000 225 33763.85 165.21 17098.50 88888.00 2017-08-13 18:24:28.000 225 33763.85 165.18 17098.50 88888.00 2017-08-13 18:24:29.000 225 33763.81 165.18 17098.49 88888.00 2017-08-13 18:24:30.000 225 33763.79 165.20 17098.51 37846.25 2017-08-13 18:24:31.000 225 33763.83 165.20 17098.53 88888.00 2017-08-13 18:24:32.000 225 33763.80 165.22 17098.52 88888.00 2017-08-13 18:24:33.000 225 33763.79 165.27 17098.54 88888.00 2017-08-13 18:24:34.000 225 33763.80 165.27 17098.57 88888.00 2017-08-13 18:24:35.000 225 33763.80 165.24 17098.56 37846.19 2017-08-13 18:24:36.000 225 33763.76 165.23 17098.53 88888.00 2017-08-13 18:24:37.000 225 33763.77 165.25 17098.56 88888.00 2017-08-13 18:24:38.000 225 33763.80 165.28 17098.56 88888.00 2017-08-13 18:24:39.000 225 33763.79 165.28 17098.57 88888.00 2017-08-13 18:24:40.000 225 33763.82 165.28 17098.57 37846.28 2017-08-13 18:24:41.000 225 33763.85 165.29 17098.56 88888.00 2017-08-13 18:24:42.000 225 33763.81 165.31 17098.52 88888.00 2017-08-13 18:24:43.000 225 33763.82 165.32 17098.54 88888.00 2017-08-13 18:24:44.000 225 33763.82 165.28 17098.54 88888.00 2017-08-13 18:24:45.000 225 33763.79 165.30 17098.52 37846.28 2017-08-13 18:24:46.000 225 33763.80 165.31 17098.54 88888.00 2017-08-13 18:24:47.000 225 33763.77 165.35 17098.55 88888.00 2017-08-13 18:24:48.000 225 33763.77 165.34 17098.54 88888.00 2017-08-13 18:24:49.000 225 33763.74 165.30 17098.54 88888.00 2017-08-13 18:24:50.000 225 33763.71 165.32 17098.55 37846.14 2017-08-13 18:24:51.000 225 33763.69 165.36 17098.56 88888.00 2017-08-13 18:24:52.000 225 33763.73 165.36 17098.60 88888.00 2017-08-13 18:24:53.000 225 33763.76 165.37 17098.61 88888.00 2017-08-13 18:24:54.000 225 33763.75 165.38 17098.55 88888.00 2017-08-13 18:24:55.000 225 33763.73 165.37 17098.51 37846.31 2017-08-13 18:24:56.000 225 33763.75 165.38 17098.52 88888.00 2017-08-13 18:24:57.000 225 33763.76 165.35 17098.49 88888.00 2017-08-13 18:24:58.000 225 33763.76 165.36 17098.49 88888.00 2017-08-13 18:24:59.000 225 33763.73 165.37 17098.50 88888.00 2017-08-13 18:25:00.000 225 33763.75 165.38 17098.47 37846.11 2017-08-13 18:25:01.000 225 33763.75 165.41 17098.50 88888.00 2017-08-13 18:25:02.000 225 33763.75 165.43 17098.47 88888.00 2017-08-13 18:25:03.000 225 33763.71 165.40 17098.47 88888.00 2017-08-13 18:25:04.000 225 33763.71 165.43 17098.50 88888.00 2017-08-13 18:25:05.000 225 33763.68 165.46 17098.44 37846.14 2017-08-13 18:25:06.000 225 33763.65 165.44 17098.46 88888.00 2017-08-13 18:25:07.000 225 33763.70 165.46 17098.49 88888.00 2017-08-13 18:25:08.000 225 33763.73 165.43 17098.54 88888.00 2017-08-13 18:25:09.000 225 33763.79 165.45 17098.53 88888.00 2017-08-13 18:25:10.000 225 33763.75 165.45 17098.54 37846.17 2017-08-13 18:25:11.000 225 33763.74 165.51 17098.53 88888.00 2017-08-13 18:25:12.000 225 33763.75 165.50 17098.51 88888.00 2017-08-13 18:25:13.000 225 33763.73 165.47 17098.49 88888.00 2017-08-13 18:25:14.000 225 33763.75 165.46 17098.50 88888.00 2017-08-13 18:25:15.000 225 33763.72 165.46 17098.46 37846.10 2017-08-13 18:25:16.000 225 33763.68 165.45 17098.49 88888.00 2017-08-13 18:25:17.000 225 33763.65 165.45 17098.49 88888.00 2017-08-13 18:25:18.000 225 33763.65 165.44 17098.47 88888.00 2017-08-13 18:25:19.000 225 33763.65 165.44 17098.49 88888.00 2017-08-13 18:25:20.000 225 33763.66 165.44 17098.54 37846.07 2017-08-13 18:25:21.000 225 33763.72 165.50 17098.55 88888.00 2017-08-13 18:25:22.000 225 33763.70 165.50 17098.51 88888.00 2017-08-13 18:25:23.000 225 33763.73 165.50 17098.52 88888.00 2017-08-13 18:25:24.000 225 33763.75 165.53 17098.51 88888.00 2017-08-13 18:25:25.000 225 33763.73 165.55 17098.53 37846.14 2017-08-13 18:25:26.000 225 33763.69 165.56 17098.55 88888.00 2017-08-13 18:25:27.000 225 33763.67 165.58 17098.55 88888.00 2017-08-13 18:25:28.000 225 33763.65 165.57 17098.57 88888.00 2017-08-13 18:25:29.000 225 33763.66 165.58 17098.58 88888.00 2017-08-13 18:25:30.000 225 33763.66 165.54 17098.56 37846.15 2017-08-13 18:25:31.000 225 33763.66 165.52 17098.56 88888.00 2017-08-13 18:25:32.000 225 33763.64 165.53 17098.54 88888.00 2017-08-13 18:25:33.000 225 33763.61 165.53 17098.57 88888.00 2017-08-13 18:25:34.000 225 33763.62 165.49 17098.59 88888.00 2017-08-13 18:25:35.000 225 33763.64 165.51 17098.60 37846.12 2017-08-13 18:25:36.000 225 33763.63 165.55 17098.63 88888.00 2017-08-13 18:25:37.000 225 33763.61 165.57 17098.59 88888.00 2017-08-13 18:25:38.000 225 33763.61 165.55 17098.57 88888.00 2017-08-13 18:25:39.000 225 33763.58 165.54 17098.58 88888.00 2017-08-13 18:25:40.000 225 33763.62 165.58 17098.59 37846.07 2017-08-13 18:25:41.000 225 33763.63 165.56 17098.61 88888.00 2017-08-13 18:25:42.000 225 33763.62 165.54 17098.57 88888.00 2017-08-13 18:25:43.000 225 33763.64 165.54 17098.54 88888.00 2017-08-13 18:25:44.000 225 33763.64 165.54 17098.50 88888.00 2017-08-13 18:25:45.000 225 33763.65 165.55 17098.53 37846.15 2017-08-13 18:25:46.000 225 33763.67 165.59 17098.54 88888.00 2017-08-13 18:25:47.000 225 33763.69 165.62 17098.54 88888.00 2017-08-13 18:25:48.000 225 33763.69 165.60 17098.50 88888.00 2017-08-13 18:25:49.000 225 33763.70 165.64 17098.53 88888.00 2017-08-13 18:25:50.000 225 33763.71 165.66 17098.56 37846.03 2017-08-13 18:25:51.000 225 33763.67 165.64 17098.51 88888.00 2017-08-13 18:25:52.000 225 33763.64 165.65 17098.49 88888.00 2017-08-13 18:25:53.000 225 33763.66 165.64 17098.51 88888.00 2017-08-13 18:25:54.000 225 33763.66 165.63 17098.53 88888.00 2017-08-13 18:25:55.000 225 33763.68 165.61 17098.51 37846.06 2017-08-13 18:25:56.000 225 33763.70 165.65 17098.53 88888.00 2017-08-13 18:25:57.000 225 33763.71 165.67 17098.57 88888.00 2017-08-13 18:25:58.000 225 33763.76 165.69 17098.59 88888.00 2017-08-13 18:25:59.000 225 33763.76 165.64 17098.57 88888.00 2017-08-13 18:26:00.000 225 33763.76 165.66 17098.58 37846.25 2017-08-13 18:26:01.000 225 33763.76 165.65 17098.60 88888.00 2017-08-13 18:26:02.000 225 33763.76 165.62 17098.56 88888.00 2017-08-13 18:26:03.000 225 33763.75 165.62 17098.50 88888.00 2017-08-13 18:26:04.000 225 33763.74 165.66 17098.47 88888.00 2017-08-13 18:26:05.000 225 33763.72 165.61 17098.49 37846.25 2017-08-13 18:26:06.000 225 33763.75 165.61 17098.53 88888.00 2017-08-13 18:26:07.000 225 33763.77 165.62 17098.52 88888.00 2017-08-13 18:26:08.000 225 33763.74 165.65 17098.56 88888.00 2017-08-13 18:26:09.000 225 33763.78 165.66 17098.54 88888.00 2017-08-13 18:26:10.000 225 33763.81 165.62 17098.56 37846.19 2017-08-13 18:26:11.000 225 33763.80 165.59 17098.53 88888.00 2017-08-13 18:26:12.000 225 33763.81 165.61 17098.52 88888.00 2017-08-13 18:26:13.000 225 33763.84 165.64 17098.55 88888.00 2017-08-13 18:26:14.000 225 33763.82 165.61 17098.52 88888.00 2017-08-13 18:26:15.000 225 33763.77 165.58 17098.53 37846.17 2017-08-13 18:26:16.000 225 33763.75 165.60 17098.51 88888.00 2017-08-13 18:26:17.000 225 33763.79 165.60 17098.50 88888.00 2017-08-13 18:26:18.000 225 33763.78 165.61 17098.50 88888.00 2017-08-13 18:26:19.000 225 33763.78 165.57 17098.46 88888.00 2017-08-13 18:26:20.000 225 33763.82 165.53 17098.44 37846.25 2017-08-13 18:26:21.000 225 33763.83 165.56 17098.46 88888.00 2017-08-13 18:26:22.000 225 33763.83 165.55 17098.46 88888.00 2017-08-13 18:26:23.000 225 33763.83 165.55 17098.42 88888.00 2017-08-13 18:26:24.000 225 33763.85 165.54 17098.43 88888.00 2017-08-13 18:26:25.000 225 33763.85 165.52 17098.42 37846.18 2017-08-13 18:26:26.000 225 33763.89 165.54 17098.43 88888.00 2017-08-13 18:26:27.000 225 33763.90 165.53 17098.44 88888.00 2017-08-13 18:26:28.000 225 33763.91 165.45 17098.45 88888.00 2017-08-13 18:26:29.000 225 33763.92 165.44 17098.46 88888.00 2017-08-13 18:26:30.000 225 33763.93 165.48 17098.48 37846.21 2017-08-13 18:26:31.000 225 33763.96 165.53 17098.46 88888.00 2017-08-13 18:26:32.000 225 33763.97 165.52 17098.48 88888.00 2017-08-13 18:26:33.000 225 33763.95 165.49 17098.43 88888.00 2017-08-13 18:26:34.000 225 33763.92 165.45 17098.42 88888.00 2017-08-13 18:26:35.000 225 33763.94 165.42 17098.39 37846.46 2017-08-13 18:26:36.000 225 33763.97 165.43 17098.44 88888.00 2017-08-13 18:26:37.000 225 33763.97 165.40 17098.47 88888.00 2017-08-13 18:26:38.000 225 33763.97 165.39 17098.49 88888.00 2017-08-13 18:26:39.000 225 33764.02 165.39 17098.47 88888.00 2017-08-13 18:26:40.000 225 33764.04 165.41 17098.49 37846.33 2017-08-13 18:26:41.000 225 33764.05 165.36 17098.49 88888.00 2017-08-13 18:26:42.000 225 33764.07 165.38 17098.47 88888.00 2017-08-13 18:26:43.000 225 33764.08 165.38 17098.47 88888.00 2017-08-13 18:26:44.000 225 33764.06 165.40 17098.47 88888.00 2017-08-13 18:26:45.000 225 33764.04 165.39 17098.49 37846.38 2017-08-13 18:26:46.000 225 33764.06 165.34 17098.52 88888.00 2017-08-13 18:26:47.000 225 33764.12 165.33 17098.51 88888.00 2017-08-13 18:26:48.000 225 33764.15 165.32 17098.49 88888.00 2017-08-13 18:26:49.000 225 33764.14 165.36 17098.48 88888.00 2017-08-13 18:26:50.000 225 33764.14 165.41 17098.47 37846.53 2017-08-13 18:26:51.000 225 33764.12 165.37 17098.45 88888.00 2017-08-13 18:26:52.000 225 33764.14 165.34 17098.46 88888.00 2017-08-13 18:26:53.000 225 33764.14 165.32 17098.45 88888.00 2017-08-13 18:26:54.000 225 33764.14 165.30 17098.40 88888.00 2017-08-13 18:26:55.000 225 33764.17 165.33 17098.43 37846.44 2017-08-13 18:26:56.000 225 33764.12 165.30 17098.46 88888.00 2017-08-13 18:26:57.000 225 33764.12 165.26 17098.43 88888.00 2017-08-13 18:26:58.000 225 33764.12 165.27 17098.48 88888.00 2017-08-13 18:26:59.000 225 33764.13 165.24 17098.43 88888.00 2017-08-13 18:27:00.000 225 33764.15 165.24 17098.45 37846.53 2017-08-13 18:27:01.000 225 33764.19 165.22 17098.43 88888.00 2017-08-13 18:27:02.000 225 33764.22 165.23 17098.39 88888.00 2017-08-13 18:27:03.000 225 33764.23 165.21 17098.38 88888.00 2017-08-13 18:27:04.000 225 33764.24 165.19 17098.40 88888.00 2017-08-13 18:27:05.000 225 33764.26 165.17 17098.40 37846.49 2017-08-13 18:27:06.000 225 33764.27 165.21 17098.45 88888.00 2017-08-13 18:27:07.000 225 33764.32 165.21 17098.43 88888.00 2017-08-13 18:27:08.000 225 33764.31 165.17 17098.40 88888.00 2017-08-13 18:27:09.000 225 33764.33 165.15 17098.39 88888.00 2017-08-13 18:27:10.000 225 33764.37 165.15 17098.39 37846.72 2017-08-13 18:27:11.000 225 33764.30 165.15 17098.41 88888.00 2017-08-13 18:27:12.000 225 33764.32 165.20 17098.42 88888.00 2017-08-13 18:27:13.000 225 33764.33 165.20 17098.41 88888.00 2017-08-13 18:27:14.000 225 33764.38 165.15 17098.37 88888.00 2017-08-13 18:27:15.000 225 33764.41 165.15 17098.38 37846.62 2017-08-13 18:27:16.000 225 33764.38 165.10 17098.41 88888.00 2017-08-13 18:27:17.000 225 33764.36 165.11 17098.42 88888.00 2017-08-13 18:27:18.000 225 33764.37 165.10 17098.46 88888.00 2017-08-13 18:27:19.000 225 33764.43 165.07 17098.43 88888.00 2017-08-13 18:27:20.000 225 33764.45 165.05 17098.45 37846.71 2017-08-13 18:27:21.000 225 33764.44 165.08 17098.46 88888.00 2017-08-13 18:27:22.000 225 33764.43 165.06 17098.49 88888.00 2017-08-13 18:27:23.000 225 33764.43 165.07 17098.52 88888.00 2017-08-13 18:27:24.000 225 33764.39 165.04 17098.53 88888.00 2017-08-13 18:27:25.000 225 33764.41 165.03 17098.53 37846.71 2017-08-13 18:27:26.000 225 33764.44 165.02 17098.52 88888.00 2017-08-13 18:27:27.000 225 33764.42 165.01 17098.49 88888.00 2017-08-13 18:27:28.000 225 33764.45 165.00 17098.49 88888.00 2017-08-13 18:27:29.000 225 33764.46 165.00 17098.52 88888.00 2017-08-13 18:27:30.000 225 33764.49 164.99 17098.51 37846.76 2017-08-13 18:27:31.000 225 33764.52 165.01 17098.50 88888.00 2017-08-13 18:27:32.000 225 33764.52 165.01 17098.49 88888.00 2017-08-13 18:27:33.000 225 33764.55 164.99 17098.49 88888.00 2017-08-13 18:27:34.000 225 33764.60 164.96 17098.49 88888.00 2017-08-13 18:27:35.000 225 33764.60 164.96 17098.50 37846.78 2017-08-13 18:27:36.000 225 33764.61 164.95 17098.48 88888.00 2017-08-13 18:27:37.000 225 33764.59 164.94 17098.49 88888.00 2017-08-13 18:27:38.000 225 33764.60 164.95 17098.47 88888.00 2017-08-13 18:27:39.000 225 33764.57 164.90 17098.47 88888.00 2017-08-13 18:27:40.000 225 33764.56 164.91 17098.53 37846.89 2017-08-13 18:27:41.000 225 33764.58 164.88 17098.51 88888.00 2017-08-13 18:27:42.000 225 33764.60 164.86 17098.52 88888.00 2017-08-13 18:27:43.000 225 33764.63 164.85 17098.50 88888.00 2017-08-13 18:27:44.000 225 33764.64 164.86 17098.45 88888.00 2017-08-13 18:27:45.000 225 33764.64 164.85 17098.47 37846.97 2017-08-13 18:27:46.000 225 33764.64 164.79 17098.45 88888.00 2017-08-13 18:27:47.000 225 33764.68 164.77 17098.43 88888.00 2017-08-13 18:27:48.000 225 33764.68 164.77 17098.45 88888.00 2017-08-13 18:27:49.000 225 33764.70 164.74 17098.48 88888.00 2017-08-13 18:27:50.000 225 33764.74 164.73 17098.50 37847.00 2017-08-13 18:27:51.000 225 33764.77 164.73 17098.53 88888.00 2017-08-13 18:27:52.000 225 33764.74 164.75 17098.51 88888.00 2017-08-13 18:27:53.000 225 33764.70 164.72 17098.56 88888.00 2017-08-13 18:27:54.000 225 33764.73 164.69 17098.58 88888.00 2017-08-13 18:27:55.000 225 33764.77 164.73 17098.54 37846.99 2017-08-13 18:27:56.000 225 33764.76 164.75 17098.53 88888.00 2017-08-13 18:27:57.000 225 33764.79 164.73 17098.57 88888.00 2017-08-13 18:27:58.000 225 33764.80 164.69 17098.62 88888.00 2017-08-13 18:27:59.000 225 33764.81 164.66 17098.55 88888.00 2017-08-13 18:28:00.000 225 33764.81 164.66 17098.51 37846.92 2017-08-13 18:28:01.000 225 33764.82 164.69 17098.51 88888.00 2017-08-13 18:28:02.000 225 33764.85 164.68 17098.53 88888.00 2017-08-13 18:28:03.000 225 33764.82 164.66 17098.54 88888.00 2017-08-13 18:28:04.000 225 33764.84 164.67 17098.55 88888.00 2017-08-13 18:28:05.000 225 33764.85 164.62 17098.56 37847.07 2017-08-13 18:28:06.000 225 33764.87 164.58 17098.51 88888.00 2017-08-13 18:28:07.000 225 33764.89 164.58 17098.50 88888.00 2017-08-13 18:28:08.000 225 33764.89 164.55 17098.53 88888.00 2017-08-13 18:28:09.000 225 33764.93 164.56 17098.53 88888.00 2017-08-13 18:28:10.000 225 33764.95 164.55 17098.55 37847.08 2017-08-13 18:28:11.000 225 33764.94 164.59 17098.62 88888.00 2017-08-13 18:28:12.000 225 33764.98 164.60 17098.55 88888.00 2017-08-13 18:28:13.000 225 33764.97 164.53 17098.55 88888.00 2017-08-13 18:28:14.000 225 33764.96 164.50 17098.53 88888.00 2017-08-13 18:28:15.000 225 33764.97 164.48 17098.50 37847.03 2017-08-13 18:28:16.000 225 33764.97 164.47 17098.54 88888.00 2017-08-13 18:28:17.000 225 33764.95 164.45 17098.52 88888.00 2017-08-13 18:28:18.000 225 33764.92 164.44 17098.54 88888.00 2017-08-13 18:28:19.000 225 33764.97 164.43 17098.53 88888.00 2017-08-13 18:28:20.000 225 33764.99 164.43 17098.56 37847.22 2017-08-13 18:28:21.000 225 33764.95 164.44 17098.56 88888.00 2017-08-13 18:28:22.000 225 33764.97 164.39 17098.54 88888.00 2017-08-13 18:28:23.000 225 33765.00 164.39 17098.52 88888.00 2017-08-13 18:28:24.000 225 33765.01 164.39 17098.49 88888.00 2017-08-13 18:28:25.000 225 33764.99 164.37 17098.47 37847.14 2017-08-13 18:28:26.000 225 33764.99 164.32 17098.49 88888.00 2017-08-13 18:28:27.000 225 33765.00 164.35 17098.48 88888.00 2017-08-13 18:28:28.000 225 33765.06 164.36 17098.46 88888.00 2017-08-13 18:28:29.000 225 33765.05 164.36 17098.47 88888.00 2017-08-13 18:28:30.000 225 33765.05 164.34 17098.48 37847.28 2017-08-13 18:28:31.000 225 33765.04 164.34 17098.50 88888.00 2017-08-13 18:28:32.000 225 33765.04 164.28 17098.52 88888.00 2017-08-13 18:28:33.000 225 33765.02 164.26 17098.54 88888.00 2017-08-13 18:28:34.000 225 33765.04 164.29 17098.54 88888.00 2017-08-13 18:28:35.000 225 33765.07 164.27 17098.53 37847.21 2017-08-13 18:28:36.000 225 33765.08 164.26 17098.52 88888.00 2017-08-13 18:28:37.000 225 33765.03 164.25 17098.54 88888.00 2017-08-13 18:28:38.000 225 33765.06 164.24 17098.50 88888.00 2017-08-13 18:28:39.000 225 33765.09 164.22 17098.49 88888.00 2017-08-13 18:28:40.000 225 33765.11 164.22 17098.47 37847.24 2017-08-13 18:28:41.000 225 33765.07 164.20 17098.48 88888.00 2017-08-13 18:28:42.000 225 33765.07 164.21 17098.48 88888.00 2017-08-13 18:28:43.000 225 33765.07 164.22 17098.46 88888.00 2017-08-13 18:28:44.000 225 33765.11 164.20 17098.46 88888.00 2017-08-13 18:28:45.000 225 33765.07 164.12 17098.40 37847.32 2017-08-13 18:28:46.000 225 33765.11 164.10 17098.43 88888.00 2017-08-13 18:28:47.000 225 33765.13 164.09 17098.41 88888.00 2017-08-13 18:28:48.000 225 33765.14 164.11 17098.38 88888.00 2017-08-13 18:28:49.000 225 33765.12 164.13 17098.42 88888.00 2017-08-13 18:28:50.000 225 33765.16 164.13 17098.43 37847.24 2017-08-13 18:28:51.000 225 33765.19 164.09 17098.43 88888.00 2017-08-13 18:28:52.000 225 33765.21 164.07 17098.45 88888.00 2017-08-13 18:28:53.000 225 33765.21 164.04 17098.40 88888.00 2017-08-13 18:28:54.000 225 33765.25 164.10 17098.41 88888.00 2017-08-13 18:28:55.000 225 33765.30 164.09 17098.43 37847.35 2017-08-13 18:28:56.000 225 33765.30 164.01 17098.46 88888.00 2017-08-13 18:28:57.000 225 33765.32 164.00 17098.47 88888.00 2017-08-13 18:28:58.000 225 33765.34 163.96 17098.45 88888.00 2017-08-13 18:28:59.000 225 33765.34 163.98 17098.46 88888.00 2017-08-13 18:29:00.000 225 33765.33 164.02 17098.48 37847.36 2017-08-13 18:29:01.000 225 33765.32 163.98 17098.48 88888.00 2017-08-13 18:29:02.000 225 33765.33 163.92 17098.47 88888.00 2017-08-13 18:29:03.000 225 33765.33 163.90 17098.47 88888.00 2017-08-13 18:29:04.000 225 33765.34 163.90 17098.45 88888.00 2017-08-13 18:29:05.000 225 33765.37 163.88 17098.43 37847.38 2017-08-13 18:29:06.000 225 33765.36 163.87 17098.44 88888.00 2017-08-13 18:29:07.000 225 33765.37 163.87 17098.43 88888.00 2017-08-13 18:29:08.000 225 33765.42 163.89 17098.40 88888.00 2017-08-13 18:29:09.000 225 33765.46 163.87 17098.42 88888.00 2017-08-13 18:29:10.000 225 33765.46 163.89 17098.44 37847.57 2017-08-13 18:29:11.000 225 33765.50 163.86 17098.45 88888.00 2017-08-13 18:29:12.000 225 33765.50 163.85 17098.43 88888.00 2017-08-13 18:29:13.000 225 33765.52 163.83 17098.44 88888.00 2017-08-13 18:29:14.000 225 33765.52 163.79 17098.43 88888.00 2017-08-13 18:29:15.000 225 33765.54 163.77 17098.44 37847.53 2017-08-13 18:29:16.000 225 33765.52 163.76 17098.42 88888.00 2017-08-13 18:29:17.000 225 33765.50 163.79 17098.38 88888.00 2017-08-13 18:29:18.000 225 33765.48 163.72 17098.39 88888.00 2017-08-13 18:29:19.000 225 33765.48 163.73 17098.41 88888.00 2017-08-13 18:29:20.000 225 33765.52 163.75 17098.40 37847.60 2017-08-13 18:29:21.000 225 33765.55 163.75 17098.42 88888.00 2017-08-13 18:29:22.000 225 33765.55 163.72 17098.38 88888.00 2017-08-13 18:29:23.000 225 33765.57 163.74 17098.41 88888.00 2017-08-13 18:29:24.000 225 33765.60 163.71 17098.42 88888.00 2017-08-13 18:29:25.000 225 33765.61 163.72 17098.42 37847.67 2017-08-13 18:29:26.000 225 33765.64 163.73 17098.38 88888.00 2017-08-13 18:29:27.000 225 33765.63 163.74 17098.42 88888.00 2017-08-13 18:29:28.000 225 33765.66 163.74 17098.45 88888.00 2017-08-13 18:29:29.000 225 33765.66 163.75 17098.48 88888.00 2017-08-13 18:29:30.000 225 33765.65 163.71 17098.49 37847.75 2017-08-13 18:29:31.000 225 33765.65 163.68 17098.48 88888.00 2017-08-13 18:29:32.000 225 33765.63 163.69 17098.45 88888.00 2017-08-13 18:29:33.000 225 33765.61 163.62 17098.42 88888.00 2017-08-13 18:29:34.000 225 33765.61 163.63 17098.39 88888.00 2017-08-13 18:29:35.000 225 33765.59 163.65 17098.38 37847.67 2017-08-13 18:29:36.000 225 33765.60 163.67 17098.36 88888.00 2017-08-13 18:29:37.000 225 33765.58 163.70 17098.40 88888.00 2017-08-13 18:29:38.000 225 33765.58 163.65 17098.43 88888.00 2017-08-13 18:29:39.000 225 33765.56 163.64 17098.41 88888.00 2017-08-13 18:29:40.000 225 33765.58 163.61 17098.42 37847.69 2017-08-13 18:29:41.000 225 33765.57 163.60 17098.42 88888.00 2017-08-13 18:29:42.000 225 33765.57 163.65 17098.46 88888.00 2017-08-13 18:29:43.000 225 33765.54 163.65 17098.45 88888.00 2017-08-13 18:29:44.000 225 33765.56 163.62 17098.47 88888.00 2017-08-13 18:29:45.000 225 33765.55 163.62 17098.48 37847.65 2017-08-13 18:29:46.000 225 33765.53 163.64 17098.47 88888.00 2017-08-13 18:29:47.000 225 33765.51 163.60 17098.48 88888.00 2017-08-13 18:29:48.000 225 33765.55 163.55 17098.48 88888.00 2017-08-13 18:29:49.000 225 33765.57 163.51 17098.49 88888.00 2017-08-13 18:29:50.000 225 33765.57 163.50 17098.53 37847.74 2017-08-13 18:29:51.000 225 33765.56 163.52 17098.59 88888.00 2017-08-13 18:29:52.000 225 33765.53 163.53 17098.60 88888.00 2017-08-13 18:29:53.000 225 33765.50 163.53 17098.53 88888.00 2017-08-13 18:29:54.000 225 33765.53 163.54 17098.50 88888.00 2017-08-13 18:29:55.000 225 33765.54 163.53 17098.53 37847.60 2017-08-13 18:29:56.000 225 33765.54 163.53 17098.54 88888.00 2017-08-13 18:29:57.000 225 33765.57 163.53 17098.48 88888.00 2017-08-13 18:29:58.000 225 33765.55 163.56 17098.48 88888.00 2017-08-13 18:29:59.000 225 33765.52 163.53 17098.47 88888.00 2017-08-13 18:30:00.000 225 33765.52 163.53 17098.45 37847.60 2017-08-13 18:30:01.000 225 33765.51 163.51 17098.48 88888.00 2017-08-13 18:30:02.000 225 33765.53 163.49 17098.47 88888.00 2017-08-13 18:30:03.000 225 33765.48 163.50 17098.50 88888.00 2017-08-13 18:30:04.000 225 33765.50 163.50 17098.44 88888.00 2017-08-13 18:30:05.000 225 33765.51 163.45 17098.42 37847.65 2017-08-13 18:30:06.000 225 33765.48 163.49 17098.43 88888.00 2017-08-13 18:30:07.000 225 33765.45 163.50 17098.46 88888.00 2017-08-13 18:30:08.000 225 33765.45 163.49 17098.50 88888.00 2017-08-13 18:30:09.000 225 33765.42 163.51 17098.48 88888.00 2017-08-13 18:30:10.000 225 33765.44 163.50 17098.46 37847.67 2017-08-13 18:30:11.000 225 33765.45 163.45 17098.44 88888.00 2017-08-13 18:30:12.000 225 33765.47 163.46 17098.47 88888.00 2017-08-13 18:30:13.000 225 33765.47 163.46 17098.44 88888.00 2017-08-13 18:30:14.000 225 33765.47 163.44 17098.45 88888.00 2017-08-13 18:30:15.000 225 33765.47 163.44 17098.48 37847.57 2017-08-13 18:30:16.000 225 33765.47 163.45 17098.47 88888.00 2017-08-13 18:30:17.000 225 33765.50 163.41 17098.52 88888.00 2017-08-13 18:30:18.000 225 33765.50 163.44 17098.54 88888.00 2017-08-13 18:30:19.000 225 33765.48 163.45 17098.54 88888.00 2017-08-13 18:30:20.000 225 33765.46 163.44 17098.54 37847.65 2017-08-13 18:30:21.000 225 33765.46 163.41 17098.50 88888.00 2017-08-13 18:30:22.000 225 33765.47 163.40 17098.54 88888.00 2017-08-13 18:30:23.000 225 33765.43 163.44 17098.53 88888.00 2017-08-13 18:30:24.000 225 33765.42 163.40 17098.50 88888.00 2017-08-13 18:30:25.000 225 33765.48 163.37 17098.54 37847.56 2017-08-13 18:30:26.000 225 33765.46 163.40 17098.51 88888.00 2017-08-13 18:30:27.000 225 33765.46 163.37 17098.48 88888.00 2017-08-13 18:30:28.000 225 33765.47 163.36 17098.52 88888.00 2017-08-13 18:30:29.000 225 33765.44 163.37 17098.54 88888.00 2017-08-13 18:30:30.000 225 33765.45 163.40 17098.55 37847.62 2017-08-13 18:30:31.000 225 33765.45 163.36 17098.55 88888.00 2017-08-13 18:30:32.000 225 33765.41 163.37 17098.52 88888.00 2017-08-13 18:30:33.000 225 33765.37 163.35 17098.53 88888.00 2017-08-13 18:30:34.000 225 33765.38 163.36 17098.55 88888.00 2017-08-13 18:30:35.000 225 33765.37 163.35 17098.51 37847.56 2017-08-13 18:30:36.000 225 33765.41 163.34 17098.47 88888.00 2017-08-13 18:30:37.000 225 33765.36 163.31 17098.49 88888.00 2017-08-13 18:30:38.000 225 33765.34 163.32 17098.52 88888.00 2017-08-13 18:30:39.000 225 33765.32 163.37 17098.53 88888.00 2017-08-13 18:30:40.000 225 33765.38 163.40 17098.54 37847.69 2017-08-13 18:30:41.000 225 33765.40 163.46 17098.50 88888.00 2017-08-13 18:30:42.000 225 33765.41 163.45 17098.50 88888.00 2017-08-13 18:30:43.000 225 33765.38 163.42 17098.52 88888.00 2017-08-13 18:30:44.000 225 33765.40 163.43 17098.50 88888.00 2017-08-13 18:30:45.000 225 33765.41 163.44 17098.46 37847.58 2017-08-13 18:30:46.000 225 33765.37 163.42 17098.48 88888.00 2017-08-13 18:30:47.000 225 33765.37 163.39 17098.47 88888.00 2017-08-13 18:30:48.000 225 33765.40 163.38 17098.47 88888.00 2017-08-13 18:30:49.000 225 33765.41 163.38 17098.51 88888.00 2017-08-13 18:30:50.000 225 33765.43 163.42 17098.49 37847.67 2017-08-13 18:30:51.000 225 33765.41 163.43 17098.47 88888.00 2017-08-13 18:30:52.000 225 33765.34 163.43 17098.49 88888.00 2017-08-13 18:30:53.000 225 33765.35 163.45 17098.48 88888.00 2017-08-13 18:30:54.000 225 33765.37 163.45 17098.47 88888.00 2017-08-13 18:30:55.000 225 33765.37 163.46 17098.48 37847.43 2017-08-13 18:30:56.000 225 33765.36 163.48 17098.47 88888.00 2017-08-13 18:30:57.000 225 33765.29 163.45 17098.48 88888.00 2017-08-13 18:30:58.000 225 33765.30 163.42 17098.48 88888.00 2017-08-13 18:30:59.000 225 33765.28 163.41 17098.46 88888.00 2017-08-13 18:31:00.000 225 33765.27 163.44 17098.47 37847.46 2017-08-13 18:31:01.000 225 33765.26 163.42 17098.44 88888.00 2017-08-13 18:31:02.000 225 33765.26 163.43 17098.45 88888.00 2017-08-13 18:31:03.000 225 33765.26 163.44 17098.49 88888.00 2017-08-13 18:31:04.000 225 33765.23 163.47 17098.53 88888.00 2017-08-13 18:31:05.000 225 33765.23 163.46 17098.53 37847.42 2017-08-13 18:31:06.000 225 33765.23 163.44 17098.54 88888.00 2017-08-13 18:31:07.000 225 33765.22 163.43 17098.52 88888.00 2017-08-13 18:31:08.000 225 33765.24 163.45 17098.52 88888.00 2017-08-13 18:31:09.000 225 33765.24 163.45 17098.49 88888.00 2017-08-13 18:31:10.000 225 33765.23 163.46 17098.48 37847.53 2017-08-13 18:31:11.000 225 33765.22 163.45 17098.49 88888.00 2017-08-13 18:31:12.000 225 33765.23 163.48 17098.52 88888.00 2017-08-13 18:31:13.000 225 33765.20 163.49 17098.51 88888.00 2017-08-13 18:31:14.000 225 33765.18 163.49 17098.54 88888.00 2017-08-13 18:31:15.000 225 33765.15 163.48 17098.56 37847.44 2017-08-13 18:31:16.000 225 33765.15 163.45 17098.63 88888.00 2017-08-13 18:31:17.000 225 33765.13 163.47 17098.62 88888.00 2017-08-13 18:31:18.000 225 33765.11 163.49 17098.59 88888.00 2017-08-13 18:31:19.000 225 33765.12 163.51 17098.58 88888.00 2017-08-13 18:31:20.000 225 33765.05 163.47 17098.58 37847.46 2017-08-13 18:31:21.000 225 33765.08 163.46 17098.55 88888.00 2017-08-13 18:31:22.000 225 33765.08 163.46 17098.59 88888.00 2017-08-13 18:31:23.000 225 33765.05 163.43 17098.58 88888.00 2017-08-13 18:31:24.000 225 33765.04 163.43 17098.59 88888.00 2017-08-13 18:31:25.000 225 33765.06 163.41 17098.54 37847.40 2017-08-13 18:31:26.000 225 33765.02 163.43 17098.58 88888.00 2017-08-13 18:31:27.000 225 33764.96 163.44 17098.55 88888.00 2017-08-13 18:31:28.000 225 33765.00 163.45 17098.57 88888.00 2017-08-13 18:31:29.000 225 33764.96 163.45 17098.59 88888.00 2017-08-13 18:31:30.000 225 33764.95 163.42 17098.61 37847.39 2017-08-13 18:31:31.000 225 33764.97 163.41 17098.60 88888.00 2017-08-13 18:31:32.000 225 33764.98 163.42 17098.58 88888.00 2017-08-13 18:31:33.000 225 33764.97 163.38 17098.58 88888.00 2017-08-13 18:31:34.000 225 33764.97 163.37 17098.59 88888.00 2017-08-13 18:31:35.000 225 33764.92 163.37 17098.59 37847.35 2017-08-13 18:31:36.000 225 33764.91 163.37 17098.55 88888.00 2017-08-13 18:31:37.000 225 33764.94 163.35 17098.56 88888.00 2017-08-13 18:31:38.000 225 33764.95 163.34 17098.57 88888.00 2017-08-13 18:31:39.000 225 33764.94 163.30 17098.60 88888.00 2017-08-13 18:31:40.000 225 33764.90 163.28 17098.61 37847.14 2017-08-13 18:31:41.000 225 33764.91 163.27 17098.56 88888.00 2017-08-13 18:31:42.000 225 33764.91 163.19 17098.59 88888.00 2017-08-13 18:31:43.000 225 33764.94 163.20 17098.59 88888.00 2017-08-13 18:31:44.000 225 33764.92 163.19 17098.61 88888.00 2017-08-13 18:31:45.000 225 33764.88 163.22 17098.59 37847.15 2017-08-13 18:31:46.000 225 33764.90 163.19 17098.62 88888.00 2017-08-13 18:31:47.000 225 33764.87 163.20 17098.63 88888.00 2017-08-13 18:31:48.000 225 33764.90 163.22 17098.62 88888.00 2017-08-13 18:31:49.000 225 33764.89 163.18 17098.59 88888.00 2017-08-13 18:31:50.000 225 33764.87 163.15 17098.61 37847.24 2017-08-13 18:31:51.000 225 33764.88 163.16 17098.58 88888.00 2017-08-13 18:31:52.000 225 33764.92 163.19 17098.59 88888.00 2017-08-13 18:31:53.000 225 33764.91 163.18 17098.62 88888.00 2017-08-13 18:31:54.000 225 33764.89 163.18 17098.62 88888.00 2017-08-13 18:31:55.000 225 33764.90 163.16 17098.63 37847.10 2017-08-13 18:31:56.000 225 33764.90 163.10 17098.63 88888.00 2017-08-13 18:31:57.000 225 33764.88 163.12 17098.64 88888.00 2017-08-13 18:31:58.000 225 33764.85 163.13 17098.62 88888.00 2017-08-13 18:31:59.000 225 33764.87 163.16 17098.61 88888.00 2017-08-13 18:32:00.000 225 33764.87 163.11 17098.56 37847.11 2017-08-13 18:32:01.000 225 33764.90 163.12 17098.59 88888.00 2017-08-13 18:32:02.000 225 33764.95 163.14 17098.59 88888.00 2017-08-13 18:32:03.000 225 33764.95 163.17 17098.59 88888.00 2017-08-13 18:32:04.000 225 33764.98 163.17 17098.57 88888.00 2017-08-13 18:32:05.000 225 33764.95 163.18 17098.59 37847.17 2017-08-13 18:32:06.000 225 33764.93 163.16 17098.59 88888.00 2017-08-13 18:32:07.000 225 33764.95 163.11 17098.55 88888.00 2017-08-13 18:32:08.000 225 33764.96 163.08 17098.58 88888.00 2017-08-13 18:32:09.000 225 33764.96 163.09 17098.58 88888.00 2017-08-13 18:32:10.000 225 33764.98 163.14 17098.57 37847.17 2017-08-13 18:32:11.000 225 33765.01 163.14 17098.53 88888.00 2017-08-13 18:32:12.000 225 33764.99 163.13 17098.57 88888.00 2017-08-13 18:32:13.000 225 33765.00 163.13 17098.59 88888.00 2017-08-13 18:32:14.000 225 33765.01 163.08 17098.60 88888.00 2017-08-13 18:32:15.000 225 33765.00 163.07 17098.60 37847.17 2017-08-13 18:32:16.000 225 33765.01 163.08 17098.57 88888.00 2017-08-13 18:32:17.000 225 33765.02 163.07 17098.54 88888.00 2017-08-13 18:32:18.000 225 33765.05 163.04 17098.56 88888.00 2017-08-13 18:32:19.000 225 33765.04 163.04 17098.59 88888.00 2017-08-13 18:32:20.000 225 33765.05 163.04 17098.58 37847.38 2017-08-13 18:32:21.000 225 33765.09 163.06 17098.62 88888.00 2017-08-13 18:32:22.000 225 33765.07 163.03 17098.61 88888.00 2017-08-13 18:32:23.000 225 33765.05 163.03 17098.61 88888.00 2017-08-13 18:32:24.000 225 33765.03 163.05 17098.59 88888.00 2017-08-13 18:32:25.000 225 33765.02 163.03 17098.60 37847.24 2017-08-13 18:32:26.000 225 33765.02 163.04 17098.58 88888.00 2017-08-13 18:32:27.000 225 33765.05 163.00 17098.54 88888.00 2017-08-13 18:32:28.000 225 33765.01 162.96 17098.52 88888.00 2017-08-13 18:32:29.000 225 33765.03 162.96 17098.53 88888.00 2017-08-13 18:32:30.000 225 33765.03 163.00 17098.53 37847.25 2017-08-13 18:32:31.000 225 33765.05 162.99 17098.54 88888.00 2017-08-13 18:32:32.000 225 33765.06 163.00 17098.54 88888.00 2017-08-13 18:32:33.000 225 33765.09 163.03 17098.59 88888.00 2017-08-13 18:32:34.000 225 33765.09 163.00 17098.61 88888.00 2017-08-13 18:32:35.000 225 33765.06 162.99 17098.62 37847.38 2017-08-13 18:32:36.000 225 33765.06 162.97 17098.60 88888.00 2017-08-13 18:32:37.000 225 33765.14 162.98 17098.55 88888.00 2017-08-13 18:32:38.000 225 33765.16 163.03 17098.55 88888.00 2017-08-13 18:32:39.000 225 33765.12 163.02 17098.62 88888.00 2017-08-13 18:32:40.000 225 33765.12 162.96 17098.68 37847.32 2017-08-13 18:32:41.000 225 33765.10 162.96 17098.67 88888.00 2017-08-13 18:32:42.000 225 33765.11 162.93 17098.68 88888.00 2017-08-13 18:32:43.000 225 33765.11 162.90 17098.62 88888.00 2017-08-13 18:32:44.000 225 33765.12 162.89 17098.62 88888.00 2017-08-13 18:32:45.000 225 33765.16 162.89 17098.63 37847.28 2017-08-13 18:32:46.000 225 33765.16 162.93 17098.61 88888.00 2017-08-13 18:32:47.000 225 33765.19 162.86 17098.66 88888.00 2017-08-13 18:32:48.000 225 33765.17 162.87 17098.67 88888.00 2017-08-13 18:32:49.000 225 33765.13 162.88 17098.61 88888.00 2017-08-13 18:32:50.000 225 33765.12 162.84 17098.63 37847.36 2017-08-13 18:32:51.000 225 33765.15 162.83 17098.61 88888.00 2017-08-13 18:32:52.000 225 33765.16 162.85 17098.61 88888.00 2017-08-13 18:32:53.000 225 33765.17 162.82 17098.62 88888.00 2017-08-13 18:32:54.000 225 33765.15 162.79 17098.57 88888.00 2017-08-13 18:32:55.000 225 33765.12 162.80 17098.60 37847.36 2017-08-13 18:32:56.000 225 33765.15 162.81 17098.61 88888.00 2017-08-13 18:32:57.000 225 33765.14 162.83 17098.64 88888.00 2017-08-13 18:32:58.000 225 33765.11 162.80 17098.65 88888.00 2017-08-13 18:32:59.000 225 33765.13 162.76 17098.65 88888.00 2017-08-13 18:33:00.000 225 33765.14 162.76 17098.64 37847.39 2017-08-13 18:33:01.000 225 33765.13 162.70 17098.63 88888.00 2017-08-13 18:33:02.000 225 33765.10 162.64 17098.64 88888.00 2017-08-13 18:33:03.000 225 33765.11 162.64 17098.66 88888.00 2017-08-13 18:33:04.000 225 33765.13 162.63 17098.65 88888.00 2017-08-13 18:33:05.000 225 33765.15 162.58 17098.61 37847.40 2017-08-13 18:33:06.000 225 33765.17 162.58 17098.63 88888.00 2017-08-13 18:33:07.000 225 33765.18 162.60 17098.63 88888.00 2017-08-13 18:33:08.000 225 33765.18 162.61 17098.62 88888.00 2017-08-13 18:33:09.000 225 33765.18 162.59 17098.65 88888.00 2017-08-13 18:33:10.000 225 33765.19 162.61 17098.64 37847.39 2017-08-13 18:33:11.000 225 33765.16 162.56 17098.63 88888.00 2017-08-13 18:33:12.000 225 33765.15 162.57 17098.63 88888.00 2017-08-13 18:33:13.000 225 33765.17 162.58 17098.61 88888.00 2017-08-13 18:33:14.000 225 33765.13 162.57 17098.61 88888.00 2017-08-13 18:33:15.000 225 33765.13 162.57 17098.64 37847.42 2017-08-13 18:33:16.000 225 33765.17 162.62 17098.66 88888.00 2017-08-13 18:33:17.000 225 33765.18 162.60 17098.62 88888.00 2017-08-13 18:33:18.000 225 33765.18 162.59 17098.60 88888.00 2017-08-13 18:33:19.000 225 33765.17 162.55 17098.63 88888.00 2017-08-13 18:33:20.000 225 33765.21 162.57 17098.65 37847.51 2017-08-13 18:33:21.000 225 33765.18 162.58 17098.67 88888.00 2017-08-13 18:33:22.000 225 33765.18 162.58 17098.65 88888.00 2017-08-13 18:33:23.000 225 33765.19 162.55 17098.66 88888.00 2017-08-13 18:33:24.000 225 33765.20 162.54 17098.66 88888.00 2017-08-13 18:33:25.000 225 33765.21 162.54 17098.62 37847.40 2017-08-13 18:33:26.000 225 33765.20 162.51 17098.63 88888.00 2017-08-13 18:33:27.000 225 33765.22 162.55 17098.61 88888.00 2017-08-13 18:33:28.000 225 33765.23 162.55 17098.64 88888.00 2017-08-13 18:33:29.000 225 33765.21 162.54 17098.66 88888.00 2017-08-13 18:33:30.000 225 33765.19 162.51 17098.68 37847.33 2017-08-13 18:33:31.000 225 33765.20 162.48 17098.65 88888.00 2017-08-13 18:33:32.000 225 33765.20 162.48 17098.70 88888.00 2017-08-13 18:33:33.000 225 33765.21 162.48 17098.67 88888.00 2017-08-13 18:33:34.000 225 33765.20 162.41 17098.66 88888.00 2017-08-13 18:33:35.000 225 33765.25 162.41 17098.67 37847.33 2017-08-13 18:33:36.000 225 33765.27 162.47 17098.69 88888.00 2017-08-13 18:33:37.000 225 33765.25 162.46 17098.73 88888.00 2017-08-13 18:33:38.000 225 33765.24 162.44 17098.66 88888.00 2017-08-13 18:33:39.000 225 33765.23 162.43 17098.60 88888.00 2017-08-13 18:33:40.000 225 33765.18 162.42 17098.60 37847.49 2017-08-13 18:33:41.000 225 33765.18 162.36 17098.59 88888.00 2017-08-13 18:33:42.000 225 33765.20 162.35 17098.64 88888.00 2017-08-13 18:33:43.000 225 33765.25 162.35 17098.60 88888.00 2017-08-13 18:33:44.000 225 33765.28 162.36 17098.62 88888.00 2017-08-13 18:33:45.000 225 33765.30 162.36 17098.65 37847.46 2017-08-13 18:33:46.000 225 33765.26 162.39 17098.64 88888.00 2017-08-13 18:33:47.000 225 33765.22 162.40 17098.61 88888.00 2017-08-13 18:33:48.000 225 33765.20 162.41 17098.63 88888.00 2017-08-13 18:33:49.000 225 33765.20 162.36 17098.63 88888.00 2017-08-13 18:33:50.000 225 33765.22 162.41 17098.63 37847.57 2017-08-13 18:33:51.000 225 33765.23 162.38 17098.66 88888.00 2017-08-13 18:33:52.000 225 33765.26 162.34 17098.64 88888.00 2017-08-13 18:33:53.000 225 33765.25 162.34 17098.62 88888.00 2017-08-13 18:33:54.000 225 33765.25 162.34 17098.66 88888.00 2017-08-13 18:33:55.000 225 33765.21 162.36 17098.65 37847.50 2017-08-13 18:33:56.000 225 33765.22 162.33 17098.65 88888.00 2017-08-13 18:33:57.000 225 33765.22 162.28 17098.61 88888.00 2017-08-13 18:33:58.000 225 33765.19 162.32 17098.63 88888.00 2017-08-13 18:33:59.000 225 33765.24 162.37 17098.65 88888.00 2017-08-13 18:34:00.000 225 33765.30 162.39 17098.66 37847.46 2017-08-13 18:34:01.000 225 33765.30 162.37 17098.65 88888.00 2017-08-13 18:34:02.000 225 33765.30 162.32 17098.63 88888.00 2017-08-13 18:34:03.000 225 33765.30 162.31 17098.63 88888.00 2017-08-13 18:34:04.000 225 33765.31 162.27 17098.59 88888.00 2017-08-13 18:34:05.000 225 33765.32 162.21 17098.62 37847.54 2017-08-13 18:34:06.000 225 33765.31 162.20 17098.61 88888.00 2017-08-13 18:34:07.000 225 33765.32 162.23 17098.59 88888.00 2017-08-13 18:34:08.000 225 33765.32 162.22 17098.60 88888.00 2017-08-13 18:34:09.000 225 33765.34 162.22 17098.59 88888.00 2017-08-13 18:34:10.000 225 33765.33 162.24 17098.61 37847.64 2017-08-13 18:34:11.000 225 33765.34 162.27 17098.57 88888.00 2017-08-13 18:34:12.000 225 33765.33 162.29 17098.60 88888.00 2017-08-13 18:34:13.000 225 33765.35 162.26 17098.63 88888.00 2017-08-13 18:34:14.000 225 33765.36 162.20 17098.59 88888.00 2017-08-13 18:34:15.000 225 33765.37 162.20 17098.58 37847.51 2017-08-13 18:34:16.000 225 33765.43 162.20 17098.57 88888.00 2017-08-13 18:34:17.000 225 33765.38 162.21 17098.59 88888.00 2017-08-13 18:34:18.000 225 33765.40 162.20 17098.58 88888.00 2017-08-13 18:34:19.000 225 33765.41 162.29 17098.53 88888.00 2017-08-13 18:34:20.000 225 33765.44 162.27 17098.54 37847.64 2017-08-13 18:34:21.000 225 33765.48 162.27 17098.57 88888.00 2017-08-13 18:34:22.000 225 33765.49 162.27 17098.55 88888.00 2017-08-13 18:34:23.000 225 33765.47 162.24 17098.52 88888.00 2017-08-13 18:34:24.000 225 33765.46 162.23 17098.52 88888.00 2017-08-13 18:34:25.000 225 33765.48 162.28 17098.51 37847.67 2017-08-13 18:34:26.000 225 33765.45 162.29 17098.48 88888.00 2017-08-13 18:34:27.000 225 33765.47 162.25 17098.51 88888.00 2017-08-13 18:34:28.000 225 33765.49 162.23 17098.54 88888.00 2017-08-13 18:34:29.000 225 33765.42 162.22 17098.51 88888.00 2017-08-13 18:34:30.000 225 33765.42 162.23 17098.50 37847.58 2017-08-13 18:34:31.000 225 33765.43 162.23 17098.49 88888.00 2017-08-13 18:34:32.000 225 33765.40 162.24 17098.50 88888.00 2017-08-13 18:34:33.000 225 33765.41 162.22 17098.51 88888.00 2017-08-13 18:34:34.000 225 33765.43 162.28 17098.53 88888.00 2017-08-13 18:34:35.000 225 33765.42 162.24 17098.50 37847.64 2017-08-13 18:34:36.000 225 33765.45 162.18 17098.50 88888.00 2017-08-13 18:34:37.000 225 33765.45 162.20 17098.50 88888.00 2017-08-13 18:34:38.000 225 33765.45 162.21 17098.48 88888.00 2017-08-13 18:34:39.000 225 33765.45 162.21 17098.50 88888.00 2017-08-13 18:34:40.000 225 33765.44 162.19 17098.51 37847.62 2017-08-13 18:34:41.000 225 33765.46 162.19 17098.49 88888.00 2017-08-13 18:34:42.000 225 33765.47 162.17 17098.46 88888.00 2017-08-13 18:34:43.000 225 33765.42 162.20 17098.51 88888.00 2017-08-13 18:34:44.000 225 33765.40 162.20 17098.50 88888.00 2017-08-13 18:34:45.000 225 33765.42 162.17 17098.50 37847.72 2017-08-13 18:34:46.000 225 33765.48 162.19 17098.47 88888.00 2017-08-13 18:34:47.000 225 33765.49 162.20 17098.48 88888.00 2017-08-13 18:34:48.000 225 33765.50 162.18 17098.47 88888.00 2017-08-13 18:34:49.000 225 33765.46 162.19 17098.51 88888.00 2017-08-13 18:34:50.000 225 33765.41 162.16 17098.50 37847.71 2017-08-13 18:34:51.000 225 33765.41 162.13 17098.54 88888.00 2017-08-13 18:34:52.000 225 33765.42 162.11 17098.54 88888.00 2017-08-13 18:34:53.000 225 33765.40 162.10 17098.54 88888.00 2017-08-13 18:34:54.000 225 33765.42 162.10 17098.51 88888.00 2017-08-13 18:34:55.000 225 33765.49 162.11 17098.48 37847.67 2017-08-13 18:34:56.000 225 33765.50 162.12 17098.49 88888.00 2017-08-13 18:34:57.000 225 33765.49 162.06 17098.51 88888.00 2017-08-13 18:34:58.000 225 33765.49 162.09 17098.49 88888.00 2017-08-13 18:34:59.000 225 33765.49 162.11 17098.52 88888.00 2017-08-13 18:35:00.000 225 33765.49 162.10 17098.54 37847.64 2017-08-13 18:35:01.000 225 33765.52 162.12 17098.55 88888.00 2017-08-13 18:35:02.000 225 33765.54 162.14 17098.53 88888.00 2017-08-13 18:35:03.000 225 33765.58 162.12 17098.50 88888.00 2017-08-13 18:35:04.000 225 33765.58 162.08 17098.47 88888.00 2017-08-13 18:35:05.000 225 33765.55 162.09 17098.46 37847.67 2017-08-13 18:35:06.000 225 33765.52 162.11 17098.49 88888.00 2017-08-13 18:35:07.000 225 33765.49 162.10 17098.50 88888.00 2017-08-13 18:35:08.000 225 33765.49 162.08 17098.51 88888.00 2017-08-13 18:35:09.000 225 33765.50 162.11 17098.51 88888.00 2017-08-13 18:35:10.000 225 33765.52 162.10 17098.57 37847.71 2017-08-13 18:35:11.000 225 33765.53 162.10 17098.57 88888.00 2017-08-13 18:35:12.000 225 33765.52 162.09 17098.56 88888.00 2017-08-13 18:35:13.000 225 33765.52 162.10 17098.52 88888.00 2017-08-13 18:35:14.000 225 33765.53 162.07 17098.54 88888.00 2017-08-13 18:35:15.000 225 33765.59 162.03 17098.53 37847.62 2017-08-13 18:35:16.000 225 33765.56 162.01 17098.51 88888.00 2017-08-13 18:35:17.000 225 33765.55 162.00 17098.51 88888.00 2017-08-13 18:35:18.000 225 33765.55 162.05 17098.51 88888.00 2017-08-13 18:35:19.000 225 33765.51 162.04 17098.51 88888.00 2017-08-13 18:35:20.000 225 33765.50 162.03 17098.45 37847.64 2017-08-13 18:35:21.000 225 33765.49 162.04 17098.46 88888.00 2017-08-13 18:35:22.000 225 33765.48 162.05 17098.48 88888.00 2017-08-13 18:35:23.000 225 33765.49 162.04 17098.48 88888.00 2017-08-13 18:35:24.000 225 33765.49 162.05 17098.49 88888.00 2017-08-13 18:35:25.000 225 33765.47 162.03 17098.47 37847.62 2017-08-13 18:35:26.000 225 33765.49 162.01 17098.50 88888.00 2017-08-13 18:35:27.000 225 33765.49 161.99 17098.48 88888.00 2017-08-13 18:35:28.000 225 33765.47 162.00 17098.48 88888.00 2017-08-13 18:35:29.000 225 33765.48 162.02 17098.48 88888.00 2017-08-13 18:35:30.000 225 33765.52 161.99 17098.49 37847.68 2017-08-13 18:35:31.000 225 33765.52 162.03 17098.52 88888.00 2017-08-13 18:35:32.000 225 33765.52 162.04 17098.56 88888.00 2017-08-13 18:35:33.000 225 33765.49 162.03 17098.57 88888.00 2017-08-13 18:35:34.000 225 33765.51 162.03 17098.58 88888.00 2017-08-13 18:35:35.000 225 33765.53 162.03 17098.57 37847.67 2017-08-13 18:35:36.000 225 33765.50 161.99 17098.58 88888.00 2017-08-13 18:35:37.000 225 33765.47 162.00 17098.56 88888.00 2017-08-13 18:35:38.000 225 33765.53 162.03 17098.56 88888.00 2017-08-13 18:35:39.000 225 33765.52 162.00 17098.55 88888.00 2017-08-13 18:35:40.000 225 33765.55 161.98 17098.55 37847.67 2017-08-13 18:35:41.000 225 33765.55 161.97 17098.55 88888.00 2017-08-13 18:35:42.000 225 33765.52 161.95 17098.57 88888.00 2017-08-13 18:35:43.000 225 33765.47 161.94 17098.58 88888.00 2017-08-13 18:35:44.000 225 33765.48 161.95 17098.57 88888.00 2017-08-13 18:35:45.000 225 33765.49 161.94 17098.58 37847.67 2017-08-13 18:35:46.000 225 33765.51 161.96 17098.59 88888.00 2017-08-13 18:35:47.000 225 33765.50 161.94 17098.55 88888.00 2017-08-13 18:35:48.000 225 33765.49 161.94 17098.54 88888.00 2017-08-13 18:35:49.000 225 33765.49 161.99 17098.56 88888.00 2017-08-13 18:35:50.000 225 33765.49 162.00 17098.58 37847.60 2017-08-13 18:35:51.000 225 33765.48 162.01 17098.54 88888.00 2017-08-13 18:35:52.000 225 33765.52 162.01 17098.53 88888.00 2017-08-13 18:35:53.000 225 33765.54 162.05 17098.55 88888.00 2017-08-13 18:35:54.000 225 33765.53 162.04 17098.57 88888.00 2017-08-13 18:35:55.000 225 33765.51 162.01 17098.56 37847.71 2017-08-13 18:35:56.000 225 33765.52 162.04 17098.51 88888.00 2017-08-13 18:35:57.000 225 33765.52 162.03 17098.56 88888.00 2017-08-13 18:35:58.000 225 33765.50 162.03 17098.58 88888.00 2017-08-13 18:35:59.000 225 33765.50 162.02 17098.57 88888.00 2017-08-13 18:36:00.000 225 33765.54 162.02 17098.61 37847.74 2017-08-13 18:36:01.000 225 33765.51 162.00 17098.55 88888.00 2017-08-13 18:36:02.000 225 33765.48 162.02 17098.56 88888.00 2017-08-13 18:36:03.000 225 33765.50 162.03 17098.60 88888.00 2017-08-13 18:36:04.000 225 33765.52 162.07 17098.60 88888.00 2017-08-13 18:36:05.000 225 33765.52 162.11 17098.59 37847.67 2017-08-13 18:36:06.000 225 33765.52 162.09 17098.62 88888.00 2017-08-13 18:36:07.000 225 33765.49 162.02 17098.58 88888.00 2017-08-13 18:36:08.000 225 33765.51 162.01 17098.54 88888.00 2017-08-13 18:36:09.000 225 33765.50 162.04 17098.54 88888.00 2017-08-13 18:36:10.000 225 33765.50 162.04 17098.57 37847.74 2017-08-13 18:36:11.000 225 33765.47 162.04 17098.60 88888.00 2017-08-13 18:36:12.000 225 33765.48 162.01 17098.57 88888.00 2017-08-13 18:36:13.000 225 33765.47 162.00 17098.59 88888.00 2017-08-13 18:36:14.000 225 33765.45 161.96 17098.61 88888.00 2017-08-13 18:36:15.000 225 33765.45 161.91 17098.59 37847.81 2017-08-13 18:36:16.000 225 33765.48 161.95 17098.60 88888.00 2017-08-13 18:36:17.000 225 33765.46 161.98 17098.60 88888.00 2017-08-13 18:36:18.000 225 33765.46 162.00 17098.57 88888.00 2017-08-13 18:36:19.000 225 33765.45 161.95 17098.57 88888.00 2017-08-13 18:36:20.000 225 33765.48 161.93 17098.56 37847.67 2017-08-13 18:36:21.000 225 33765.46 161.91 17098.54 88888.00 2017-08-13 18:36:22.000 225 33765.44 161.92 17098.57 88888.00 2017-08-13 18:36:23.000 225 33765.44 161.91 17098.56 88888.00 2017-08-13 18:36:24.000 225 33765.47 161.92 17098.63 88888.00 2017-08-13 18:36:25.000 225 33765.50 161.93 17098.64 37847.74 2017-08-13 18:36:26.000 225 33765.51 161.97 17098.61 88888.00 2017-08-13 18:36:27.000 225 33765.47 161.96 17098.61 88888.00 2017-08-13 18:36:28.000 225 33765.47 161.97 17098.59 88888.00 2017-08-13 18:36:29.000 225 33765.46 161.96 17098.58 88888.00 2017-08-13 18:36:30.000 225 33765.47 161.95 17098.59 37847.82 2017-08-13 18:36:31.000 225 33765.46 161.92 17098.57 88888.00 2017-08-13 18:36:32.000 225 33765.44 161.91 17098.56 88888.00 2017-08-13 18:36:33.000 225 33765.44 161.89 17098.54 88888.00 2017-08-13 18:36:34.000 225 33765.45 161.93 17098.51 88888.00 2017-08-13 18:36:35.000 225 33765.43 161.92 17098.50 37847.72 2017-08-13 18:36:36.000 225 33765.42 161.89 17098.56 88888.00 2017-08-13 18:36:37.000 225 33765.42 161.91 17098.58 88888.00 2017-08-13 18:36:38.000 225 33765.42 161.90 17098.52 88888.00 2017-08-13 18:36:39.000 225 33765.42 161.88 17098.57 88888.00 2017-08-13 18:36:40.000 225 33765.45 161.87 17098.55 37847.69 2017-08-13 18:36:41.000 225 33765.42 161.89 17098.52 88888.00 2017-08-13 18:36:42.000 225 33765.44 161.86 17098.52 88888.00 2017-08-13 18:36:43.000 225 33765.45 161.85 17098.52 88888.00 2017-08-13 18:36:44.000 225 33765.44 161.87 17098.49 88888.00 2017-08-13 18:36:45.000 225 33765.47 161.87 17098.48 37847.71 2017-08-13 18:36:46.000 225 33765.48 161.88 17098.51 88888.00 2017-08-13 18:36:47.000 225 33765.47 161.86 17098.55 88888.00 2017-08-13 18:36:48.000 225 33765.48 161.88 17098.57 88888.00 2017-08-13 18:36:49.000 225 33765.47 161.87 17098.55 88888.00 2017-08-13 18:36:50.000 225 33765.47 161.84 17098.55 37847.72 2017-08-13 18:36:51.000 225 33765.48 161.86 17098.51 88888.00 2017-08-13 18:36:52.000 225 33765.48 161.90 17098.53 88888.00 2017-08-13 18:36:53.000 225 33765.48 161.91 17098.53 88888.00 2017-08-13 18:36:54.000 225 33765.48 161.87 17098.55 88888.00 2017-08-13 18:36:55.000 225 33765.47 161.85 17098.52 37847.82 2017-08-13 18:36:56.000 225 33765.47 161.89 17098.54 88888.00 2017-08-13 18:36:57.000 225 33765.44 161.91 17098.54 88888.00 2017-08-13 18:36:58.000 225 33765.46 161.86 17098.55 88888.00 2017-08-13 18:36:59.000 225 33765.44 161.85 17098.57 88888.00 2017-08-13 18:37:00.000 225 33765.45 161.87 17098.58 37847.67 2017-08-13 18:37:01.000 225 33765.47 161.84 17098.59 88888.00 2017-08-13 18:37:02.000 225 33765.46 161.83 17098.59 88888.00 2017-08-13 18:37:03.000 225 33765.44 161.84 17098.60 88888.00 2017-08-13 18:37:04.000 225 33765.44 161.85 17098.59 88888.00 2017-08-13 18:37:05.000 225 33765.45 161.82 17098.57 37847.67 2017-08-13 18:37:06.000 225 33765.48 161.82 17098.54 88888.00 2017-08-13 18:37:07.000 225 33765.48 161.83 17098.53 88888.00 2017-08-13 18:37:08.000 225 33765.48 161.88 17098.52 88888.00 2017-08-13 18:37:09.000 225 33765.48 161.89 17098.50 88888.00 2017-08-13 18:37:10.000 225 33765.48 161.84 17098.53 37847.75 2017-08-13 18:37:11.000 225 33765.49 161.85 17098.54 88888.00 2017-08-13 18:37:12.000 225 33765.49 161.83 17098.53 88888.00 2017-08-13 18:37:13.000 225 33765.46 161.84 17098.57 88888.00 2017-08-13 18:37:14.000 225 33765.48 161.87 17098.57 88888.00 2017-08-13 18:37:15.000 225 33765.50 161.87 17098.54 37847.67 2017-08-13 18:37:16.000 225 33765.48 161.84 17098.50 88888.00 2017-08-13 18:37:17.000 225 33765.49 161.82 17098.50 88888.00 2017-08-13 18:37:18.000 225 33765.51 161.87 17098.57 88888.00 2017-08-13 18:37:19.000 225 33765.49 161.86 17098.60 88888.00 2017-08-13 18:37:20.000 225 33765.48 161.80 17098.58 37847.74 2017-08-13 18:37:21.000 225 33765.50 161.80 17098.58 88888.00 2017-08-13 18:37:22.000 225 33765.49 161.87 17098.59 88888.00 2017-08-13 18:37:23.000 225 33765.50 161.88 17098.58 88888.00 2017-08-13 18:37:24.000 225 33765.51 161.88 17098.54 88888.00 2017-08-13 18:37:25.000 225 33765.51 161.88 17098.54 37847.76 2017-08-13 18:37:26.000 225 33765.50 161.88 17098.55 88888.00 2017-08-13 18:37:27.000 225 33765.54 161.87 17098.56 88888.00 2017-08-13 18:37:28.000 225 33765.53 161.86 17098.60 88888.00 2017-08-13 18:37:29.000 225 33765.52 161.85 17098.57 88888.00 2017-08-13 18:37:30.000 225 33765.52 161.85 17098.54 37847.71 2017-08-13 18:37:31.000 225 33765.57 161.88 17098.52 88888.00 2017-08-13 18:37:32.000 225 33765.57 161.89 17098.53 88888.00 2017-08-13 18:37:33.000 225 33765.56 161.89 17098.55 88888.00 2017-08-13 18:37:34.000 225 33765.57 161.85 17098.56 88888.00 2017-08-13 18:37:35.000 225 33765.58 161.84 17098.56 37847.83 2017-08-13 18:37:36.000 225 33765.60 161.84 17098.55 88888.00 2017-08-13 18:37:37.000 225 33765.57 161.83 17098.55 88888.00 2017-08-13 18:37:38.000 225 33765.58 161.81 17098.56 88888.00 2017-08-13 18:37:39.000 225 33765.61 161.78 17098.56 88888.00 2017-08-13 18:37:40.000 225 33765.59 161.77 17098.59 37847.82 2017-08-13 18:37:41.000 225 33765.58 161.76 17098.56 88888.00 2017-08-13 18:37:42.000 225 33765.59 161.77 17098.56 88888.00 2017-08-13 18:37:43.000 225 33765.59 161.76 17098.53 88888.00 2017-08-13 18:37:44.000 225 33765.61 161.77 17098.50 88888.00 2017-08-13 18:37:45.000 225 33765.63 161.77 17098.55 37847.76 2017-08-13 18:37:46.000 225 33765.66 161.77 17098.55 88888.00 2017-08-13 18:37:47.000 225 33765.65 161.75 17098.56 88888.00 2017-08-13 18:37:48.000 225 33765.67 161.76 17098.55 88888.00 2017-08-13 18:37:49.000 225 33765.69 161.80 17098.52 88888.00 2017-08-13 18:37:50.000 225 33765.68 161.77 17098.50 37847.96 2017-08-13 18:37:51.000 225 33765.67 161.73 17098.53 88888.00 2017-08-13 18:37:52.000 225 33765.68 161.75 17098.57 88888.00 2017-08-13 18:37:53.000 225 33765.66 161.73 17098.55 88888.00 2017-08-13 18:37:54.000 225 33765.62 161.76 17098.55 88888.00 2017-08-13 18:37:55.000 225 33765.60 161.74 17098.56 37847.83 2017-08-13 18:37:56.000 225 33765.62 161.73 17098.56 88888.00 2017-08-13 18:37:57.000 225 33765.64 161.72 17098.53 88888.00 2017-08-13 18:37:58.000 225 33765.70 161.73 17098.56 88888.00 2017-08-13 18:37:59.000 225 33765.70 161.69 17098.59 88888.00 2017-08-13 18:38:00.000 225 33765.73 161.71 17098.59 37847.79 2017-08-13 18:38:01.000 225 33765.72 161.72 17098.58 88888.00 2017-08-13 18:38:02.000 225 33765.70 161.71 17098.57 88888.00 2017-08-13 18:38:03.000 225 33765.70 161.72 17098.54 88888.00 2017-08-13 18:38:04.000 225 33765.71 161.71 17098.53 88888.00 2017-08-13 18:38:05.000 225 33765.72 161.74 17098.55 37847.82 2017-08-13 18:38:06.000 225 33765.72 161.73 17098.52 88888.00 2017-08-13 18:38:07.000 225 33765.71 161.74 17098.57 88888.00 2017-08-13 18:38:08.000 225 33765.71 161.77 17098.59 88888.00 2017-08-13 18:38:09.000 225 33765.70 161.74 17098.53 88888.00 2017-08-13 18:38:10.000 225 33765.67 161.73 17098.53 37847.86 2017-08-13 18:38:11.000 225 33765.67 161.71 17098.54 88888.00 2017-08-13 18:38:12.000 225 33765.69 161.66 17098.51 88888.00 2017-08-13 18:38:13.000 225 33765.67 161.66 17098.50 88888.00 2017-08-13 18:38:14.000 225 33765.70 161.67 17098.48 88888.00 2017-08-13 18:38:15.000 225 33765.68 161.73 17098.48 37847.97 2017-08-13 18:38:16.000 225 33765.68 161.77 17098.52 88888.00 2017-08-13 18:38:17.000 225 33765.68 161.77 17098.54 88888.00 2017-08-13 18:38:18.000 225 33765.73 161.78 17098.55 88888.00 2017-08-13 18:38:19.000 225 33765.73 161.76 17098.55 88888.00 2017-08-13 18:38:20.000 225 33765.74 161.77 17098.53 37847.88 2017-08-13 18:38:21.000 225 33765.78 161.77 17098.54 88888.00 2017-08-13 18:38:22.000 225 33765.82 161.80 17098.55 88888.00 2017-08-13 18:38:23.000 225 33765.80 161.76 17098.53 88888.00 2017-08-13 18:38:24.000 225 33765.78 161.70 17098.52 88888.00 2017-08-13 18:38:25.000 225 33765.80 161.71 17098.52 37847.90 2017-08-13 18:38:26.000 225 33765.79 161.68 17098.53 88888.00 2017-08-13 18:38:27.000 225 33765.74 161.65 17098.53 88888.00 2017-08-13 18:38:28.000 225 33765.71 161.68 17098.52 88888.00 2017-08-13 18:38:29.000 225 33765.73 161.66 17098.52 88888.00 2017-08-13 18:38:30.000 225 33765.75 161.61 17098.48 37847.90 2017-08-13 18:38:31.000 225 33765.79 161.65 17098.47 88888.00 2017-08-13 18:38:32.000 225 33765.80 161.62 17098.46 88888.00 2017-08-13 18:38:33.000 225 33765.82 161.62 17098.46 88888.00 2017-08-13 18:38:34.000 225 33765.82 161.61 17098.46 88888.00 2017-08-13 18:38:35.000 225 33765.82 161.63 17098.47 37847.96 2017-08-13 18:38:36.000 225 33765.85 161.62 17098.49 88888.00 2017-08-13 18:38:37.000 225 33765.88 161.65 17098.51 88888.00 2017-08-13 18:38:38.000 225 33765.88 161.63 17098.50 88888.00 2017-08-13 18:38:39.000 225 33765.88 161.58 17098.55 88888.00 2017-08-13 18:38:40.000 225 33765.94 161.60 17098.57 37848.01 2017-08-13 18:38:41.000 225 33765.97 161.63 17098.59 88888.00 2017-08-13 18:38:42.000 225 33765.97 161.63 17098.58 88888.00 2017-08-13 18:38:43.000 225 33765.97 161.66 17098.58 88888.00 2017-08-13 18:38:44.000 225 33765.98 161.66 17098.53 88888.00 2017-08-13 18:38:45.000 225 33765.96 161.70 17098.54 37848.01 2017-08-13 18:38:46.000 225 33765.96 161.65 17098.51 88888.00 2017-08-13 18:38:47.000 225 33765.96 161.62 17098.53 88888.00 2017-08-13 18:38:48.000 225 33765.98 161.60 17098.57 88888.00 2017-08-13 18:38:49.000 225 33765.98 161.55 17098.57 88888.00 2017-08-13 18:38:50.000 225 33765.97 161.51 17098.56 37848.03 2017-08-13 18:38:51.000 225 33765.98 161.53 17098.56 88888.00 2017-08-13 18:38:52.000 225 33765.96 161.57 17098.59 88888.00 2017-08-13 18:38:53.000 225 33765.97 161.60 17098.56 88888.00 2017-08-13 18:38:54.000 225 33766.00 161.60 17098.53 88888.00 2017-08-13 18:38:55.000 225 33766.03 161.55 17098.52 37848.19 2017-08-13 18:38:56.000 225 33766.05 161.55 17098.53 88888.00 2017-08-13 18:38:57.000 225 33766.06 161.58 17098.54 88888.00 2017-08-13 18:38:58.000 225 33766.05 161.53 17098.50 88888.00 2017-08-13 18:38:59.000 225 33766.04 161.54 17098.50 88888.00 2017-08-13 18:39:00.000 225 33766.05 161.54 17098.49 37848.12 2017-08-13 18:39:01.000 225 33766.05 161.53 17098.47 88888.00 2017-08-13 18:39:02.000 225 33766.05 161.57 17098.47 88888.00 2017-08-13 18:39:03.000 225 33766.08 161.57 17098.46 88888.00 2017-08-13 18:39:04.000 225 33766.07 161.53 17098.49 88888.00 2017-08-13 18:39:05.000 225 33766.02 161.55 17098.48 37848.14 2017-08-13 18:39:06.000 225 33766.02 161.55 17098.50 88888.00 2017-08-13 18:39:07.000 225 33766.06 161.55 17098.52 88888.00 2017-08-13 18:39:08.000 225 33766.05 161.51 17098.52 88888.00 2017-08-13 18:39:09.000 225 33766.06 161.50 17098.53 88888.00 2017-08-13 18:39:10.000 225 33766.06 161.46 17098.52 37848.10 2017-08-13 18:39:11.000 225 33766.02 161.48 17098.51 88888.00 2017-08-13 18:39:12.000 225 33766.00 161.49 17098.51 88888.00 2017-08-13 18:39:13.000 225 33766.03 161.48 17098.48 88888.00 2017-08-13 18:39:14.000 225 33766.09 161.45 17098.47 88888.00 2017-08-13 18:39:15.000 225 33766.06 161.47 17098.51 37848.21 2017-08-13 18:39:16.000 225 33766.07 161.44 17098.47 88888.00 2017-08-13 18:39:17.000 225 33766.07 161.46 17098.49 88888.00 2017-08-13 18:39:18.000 225 33766.09 161.47 17098.46 88888.00 2017-08-13 18:39:19.000 225 33766.06 161.47 17098.49 88888.00 2017-08-13 18:39:20.000 225 33766.11 161.45 17098.48 37848.18 2017-08-13 18:39:21.000 225 33766.09 161.42 17098.47 88888.00 2017-08-13 18:39:22.000 225 33766.06 161.38 17098.46 88888.00 2017-08-13 18:39:23.000 225 33766.09 161.41 17098.45 88888.00 2017-08-13 18:39:24.000 225 33766.08 161.40 17098.46 88888.00 2017-08-13 18:39:25.000 225 33766.05 161.37 17098.51 37848.19 2017-08-13 18:39:26.000 225 33766.09 161.38 17098.53 88888.00 2017-08-13 18:39:27.000 225 33766.10 161.39 17098.49 88888.00 2017-08-13 18:39:28.000 225 33766.09 161.37 17098.56 88888.00 2017-08-13 18:39:29.000 225 33766.08 161.33 17098.56 88888.00 2017-08-13 18:39:30.000 225 33766.08 161.32 17098.50 37848.26 2017-08-13 18:39:31.000 225 33766.05 161.30 17098.48 88888.00 2017-08-13 18:39:32.000 225 33766.02 161.35 17098.51 88888.00 2017-08-13 18:39:33.000 225 33766.04 161.36 17098.52 88888.00 2017-08-13 18:39:34.000 225 33766.07 161.37 17098.52 88888.00 2017-08-13 18:39:35.000 225 33766.13 161.33 17098.54 37848.28 2017-08-13 18:39:36.000 225 33766.12 161.31 17098.53 88888.00 2017-08-13 18:39:37.000 225 33766.11 161.30 17098.53 88888.00 2017-08-13 18:39:38.000 225 33766.14 161.32 17098.52 88888.00 2017-08-13 18:39:39.000 225 33766.13 161.32 17098.52 88888.00 2017-08-13 18:39:40.000 225 33766.12 161.30 17098.54 37848.28 2017-08-13 18:39:41.000 225 33766.12 161.25 17098.55 88888.00 2017-08-13 18:39:42.000 225 33766.13 161.27 17098.57 88888.00 2017-08-13 18:39:43.000 225 33766.12 161.27 17098.54 88888.00 2017-08-13 18:39:44.000 225 33766.13 161.26 17098.55 88888.00 2017-08-13 18:39:45.000 225 33766.17 161.25 17098.59 37848.11 2017-08-13 18:39:46.000 225 33766.16 161.27 17098.59 88888.00 2017-08-13 18:39:47.000 225 33766.13 161.31 17098.58 88888.00 2017-08-13 18:39:48.000 225 33766.14 161.33 17098.60 88888.00 2017-08-13 18:39:49.000 225 33766.14 161.29 17098.61 88888.00 2017-08-13 18:39:50.000 225 33766.13 161.24 17098.62 37848.21 2017-08-13 18:39:51.000 225 33766.10 161.27 17098.60 88888.00 2017-08-13 18:39:52.000 225 33766.10 161.26 17098.58 88888.00 2017-08-13 18:39:53.000 225 33766.11 161.28 17098.56 88888.00 2017-08-13 18:39:54.000 225 33766.18 161.28 17098.59 88888.00 2017-08-13 18:39:55.000 225 33766.18 161.26 17098.60 37848.29 2017-08-13 18:39:56.000 225 33766.17 161.23 17098.57 88888.00 2017-08-13 18:39:57.000 225 33766.17 161.23 17098.55 88888.00 2017-08-13 18:39:58.000 225 33766.19 161.25 17098.53 88888.00 2017-08-13 18:39:59.000 225 33766.18 161.25 17098.55 88888.00 2017-08-13 18:40:00.000 225 33766.18 161.24 17098.49 37848.19 2017-08-13 18:40:01.000 225 33766.21 161.23 17098.47 88888.00 2017-08-13 18:40:02.000 225 33766.18 161.23 17098.48 88888.00 2017-08-13 18:40:03.000 225 33766.15 161.26 17098.46 88888.00 2017-08-13 18:40:04.000 225 33766.17 161.23 17098.46 88888.00 2017-08-13 18:40:05.000 225 33766.15 161.18 17098.49 37848.28 2017-08-13 18:40:06.000 225 33766.13 161.19 17098.49 88888.00 2017-08-13 18:40:07.000 225 33766.13 161.21 17098.48 88888.00 2017-08-13 18:40:08.000 225 33766.12 161.23 17098.48 88888.00 2017-08-13 18:40:09.000 225 33766.12 161.18 17098.49 88888.00 2017-08-13 18:40:10.000 225 33766.12 161.20 17098.54 37848.28 2017-08-13 18:40:11.000 225 33766.12 161.23 17098.51 88888.00 2017-08-13 18:40:12.000 225 33766.13 161.22 17098.50 88888.00 2017-08-13 18:40:13.000 225 33766.17 161.21 17098.53 88888.00 2017-08-13 18:40:14.000 225 33766.17 161.18 17098.52 88888.00 2017-08-13 18:40:15.000 225 33766.15 161.15 17098.53 37848.24 2017-08-13 18:40:16.000 225 33766.12 161.10 17098.55 88888.00 2017-08-13 18:40:17.000 225 33766.12 161.11 17098.57 88888.00 2017-08-13 18:40:18.000 225 33766.15 161.15 17098.56 88888.00 2017-08-13 18:40:19.000 225 33766.18 161.19 17098.54 88888.00 2017-08-13 18:40:20.000 225 33766.19 161.20 17098.55 37848.26 2017-08-13 18:40:21.000 225 33766.19 161.22 17098.60 88888.00 2017-08-13 18:40:22.000 225 33766.16 161.17 17098.57 88888.00 2017-08-13 18:40:23.000 225 33766.14 161.16 17098.55 88888.00 2017-08-13 18:40:24.000 225 33766.14 161.16 17098.59 88888.00 2017-08-13 18:40:25.000 225 33766.16 161.18 17098.58 37848.44 2017-08-13 18:40:26.000 225 33766.18 161.20 17098.56 88888.00 2017-08-13 18:40:27.000 225 33766.18 161.19 17098.56 88888.00 2017-08-13 18:40:28.000 225 33766.17 161.20 17098.58 88888.00 2017-08-13 18:40:29.000 225 33766.16 161.22 17098.59 88888.00 2017-08-13 18:40:30.000 225 33766.16 161.17 17098.57 37848.33 2017-08-13 18:40:31.000 225 33766.14 161.16 17098.53 88888.00 2017-08-13 18:40:32.000 225 33766.15 161.15 17098.54 88888.00 2017-08-13 18:40:33.000 225 33766.21 161.18 17098.51 88888.00 2017-08-13 18:40:34.000 225 33766.23 161.18 17098.48 88888.00 2017-08-13 18:40:35.000 225 33766.23 161.17 17098.52 37848.29 2017-08-13 18:40:36.000 225 33766.23 161.16 17098.57 88888.00 2017-08-13 18:40:37.000 225 33766.19 161.16 17098.55 88888.00 2017-08-13 18:40:38.000 225 33766.15 161.15 17098.56 88888.00 2017-08-13 18:40:39.000 225 33766.13 161.17 17098.55 88888.00 2017-08-13 18:40:40.000 225 33766.13 161.15 17098.54 37848.39 2017-08-13 18:40:41.000 225 33766.19 161.15 17098.49 88888.00 2017-08-13 18:40:42.000 225 33766.20 161.15 17098.46 88888.00 2017-08-13 18:40:43.000 225 33766.15 161.14 17098.47 88888.00 2017-08-13 18:40:44.000 225 33766.14 161.12 17098.43 88888.00 2017-08-13 18:40:45.000 225 33766.16 161.12 17098.42 37848.29 2017-08-13 18:40:46.000 225 33766.19 161.07 17098.46 88888.00 2017-08-13 18:40:47.000 225 33766.24 161.05 17098.48 88888.00 2017-08-13 18:40:48.000 225 33766.25 161.07 17098.50 88888.00 2017-08-13 18:40:49.000 225 33766.23 161.08 17098.47 88888.00 2017-08-13 18:40:50.000 225 33766.25 161.09 17098.46 37848.38 2017-08-13 18:40:51.000 225 33766.21 161.08 17098.47 88888.00 2017-08-13 18:40:52.000 225 33766.19 161.04 17098.49 88888.00 2017-08-13 18:40:53.000 225 33766.17 161.09 17098.47 88888.00 2017-08-13 18:40:54.000 225 33766.17 161.11 17098.49 88888.00 2017-08-13 18:40:55.000 225 33766.25 161.12 17098.52 37848.43 2017-08-13 18:40:56.000 225 33766.25 161.12 17098.56 88888.00 2017-08-13 18:40:57.000 225 33766.21 161.09 17098.55 88888.00 2017-08-13 18:40:58.000 225 33766.22 161.09 17098.53 88888.00 2017-08-13 18:40:59.000 225 33766.21 161.12 17098.47 88888.00 2017-08-13 18:41:00.000 225 33766.19 161.08 17098.45 37848.19 2017-08-13 18:41:01.000 225 33766.18 161.02 17098.49 88888.00 2017-08-13 18:41:02.000 225 33766.20 160.97 17098.44 88888.00 2017-08-13 18:41:03.000 225 33766.18 160.98 17098.44 88888.00 2017-08-13 18:41:04.000 225 33766.24 160.96 17098.47 88888.00 2017-08-13 18:41:05.000 225 33766.21 160.95 17098.45 37848.32 2017-08-13 18:41:06.000 225 33766.24 160.97 17098.44 88888.00 2017-08-13 18:41:07.000 225 33766.26 160.99 17098.48 88888.00 2017-08-13 18:41:08.000 225 33766.27 160.98 17098.46 88888.00 2017-08-13 18:41:09.000 225 33766.28 160.99 17098.45 88888.00 2017-08-13 18:41:10.000 225 33766.28 160.95 17098.50 37848.31 2017-08-13 18:41:11.000 225 33766.27 160.91 17098.46 88888.00 2017-08-13 18:41:12.000 225 33766.28 160.94 17098.44 88888.00 2017-08-13 18:41:13.000 225 33766.34 160.94 17098.45 88888.00 2017-08-13 18:41:14.000 225 33766.32 160.95 17098.45 88888.00 2017-08-13 18:41:15.000 225 33766.32 160.93 17098.48 37848.49 2017-08-13 18:41:16.000 225 33766.30 160.94 17098.50 88888.00 2017-08-13 18:41:17.000 225 33766.30 160.96 17098.52 88888.00 2017-08-13 18:41:18.000 225 33766.31 160.93 17098.55 88888.00 2017-08-13 18:41:19.000 225 33766.29 160.90 17098.55 88888.00 2017-08-13 18:41:20.000 225 33766.27 160.91 17098.54 37848.40 2017-08-13 18:41:21.000 225 33766.30 160.89 17098.55 88888.00 2017-08-13 18:41:22.000 225 33766.33 160.90 17098.55 88888.00 2017-08-13 18:41:23.000 225 33766.31 160.87 17098.58 88888.00 2017-08-13 18:41:24.000 225 33766.27 160.88 17098.58 88888.00 2017-08-13 18:41:25.000 225 33766.29 160.91 17098.53 37848.24 2017-08-13 18:41:26.000 225 33766.32 160.93 17098.56 88888.00 2017-08-13 18:41:27.000 225 33766.35 160.93 17098.54 88888.00 2017-08-13 18:41:28.000 225 33766.29 160.93 17098.52 88888.00 2017-08-13 18:41:29.000 225 33766.25 160.93 17098.51 88888.00 2017-08-13 18:41:30.000 225 33766.22 160.92 17098.50 37848.25 2017-08-13 18:41:31.000 225 33766.23 160.93 17098.51 88888.00 2017-08-13 18:41:32.000 225 33766.26 160.90 17098.52 88888.00 2017-08-13 18:41:33.000 225 33766.24 160.90 17098.50 88888.00 2017-08-13 18:41:34.000 225 33766.24 160.94 17098.54 88888.00 2017-08-13 18:41:35.000 225 33766.29 160.95 17098.55 37848.38 2017-08-13 18:41:36.000 225 33766.29 160.90 17098.53 88888.00 2017-08-13 18:41:37.000 225 33766.25 160.91 17098.57 88888.00 2017-08-13 18:41:38.000 225 33766.25 160.89 17098.55 88888.00 2017-08-13 18:41:39.000 225 33766.29 160.89 17098.53 88888.00 2017-08-13 18:41:40.000 225 33766.26 160.85 17098.52 37848.28 2017-08-13 18:41:41.000 225 33766.24 160.85 17098.54 88888.00 2017-08-13 18:41:42.000 225 33766.27 160.87 17098.54 88888.00 2017-08-13 18:41:43.000 225 33766.25 160.87 17098.57 88888.00 2017-08-13 18:41:44.000 225 33766.28 160.86 17098.58 88888.00 2017-08-13 18:41:45.000 225 33766.28 160.84 17098.55 37848.29 2017-08-13 18:41:46.000 225 33766.29 160.83 17098.54 88888.00 2017-08-13 18:41:47.000 225 33766.31 160.84 17098.57 88888.00 2017-08-13 18:41:48.000 225 33766.27 160.88 17098.54 88888.00 2017-08-13 18:41:49.000 225 33766.26 160.82 17098.55 88888.00 2017-08-13 18:41:50.000 225 33766.27 160.80 17098.61 37848.28 2017-08-13 18:41:51.000 225 33766.28 160.82 17098.63 88888.00 2017-08-13 18:41:52.000 225 33766.27 160.80 17098.61 88888.00 2017-08-13 18:41:53.000 225 33766.28 160.80 17098.57 88888.00 2017-08-13 18:41:54.000 225 33766.25 160.81 17098.54 88888.00 2017-08-13 18:41:55.000 225 33766.23 160.80 17098.58 37848.42 2017-08-13 18:41:56.000 225 33766.23 160.77 17098.58 88888.00 2017-08-13 18:41:57.000 225 33766.24 160.74 17098.60 88888.00 2017-08-13 18:41:58.000 225 33766.23 160.74 17098.63 88888.00 2017-08-13 18:41:59.000 225 33766.26 160.75 17098.66 88888.00 2017-08-13 18:42:00.000 225 33766.25 160.73 17098.62 37848.29 2017-08-13 18:42:01.000 225 33766.25 160.69 17098.64 88888.00 2017-08-13 18:42:02.000 225 33766.24 160.70 17098.58 88888.00 2017-08-13 18:42:03.000 225 33766.23 160.72 17098.59 88888.00 2017-08-13 18:42:04.000 225 33766.23 160.73 17098.59 88888.00 2017-08-13 18:42:05.000 225 33766.25 160.72 17098.55 37848.32 2017-08-13 18:42:06.000 225 33766.26 160.71 17098.54 88888.00 2017-08-13 18:42:07.000 225 33766.30 160.68 17098.57 88888.00 2017-08-13 18:42:08.000 225 33766.31 160.69 17098.55 88888.00 2017-08-13 18:42:09.000 225 33766.28 160.69 17098.57 88888.00 2017-08-13 18:42:10.000 225 33766.30 160.70 17098.58 37848.39 2017-08-13 18:42:11.000 225 33766.30 160.68 17098.56 88888.00 2017-08-13 18:42:12.000 225 33766.29 160.65 17098.55 88888.00 2017-08-13 18:42:13.000 225 33766.28 160.65 17098.58 88888.00 2017-08-13 18:42:14.000 225 33766.30 160.69 17098.61 88888.00 2017-08-13 18:42:15.000 225 33766.30 160.70 17098.60 37848.39 2017-08-13 18:42:16.000 225 33766.30 160.69 17098.63 88888.00 2017-08-13 18:42:17.000 225 33766.31 160.68 17098.65 88888.00 2017-08-13 18:42:18.000 225 33766.28 160.68 17098.61 88888.00 2017-08-13 18:42:19.000 225 33766.29 160.67 17098.62 88888.00 2017-08-13 18:42:20.000 225 33766.28 160.65 17098.56 37848.39 2017-08-13 18:42:21.000 225 33766.22 160.65 17098.57 88888.00 2017-08-13 18:42:22.000 225 33766.25 160.61 17098.60 88888.00 2017-08-13 18:42:23.000 225 33766.28 160.57 17098.61 88888.00 2017-08-13 18:42:24.000 225 33766.28 160.62 17098.62 88888.00 2017-08-13 18:42:25.000 225 33766.25 160.65 17098.60 37848.42 2017-08-13 18:42:26.000 225 33766.25 160.64 17098.58 88888.00 2017-08-13 18:42:27.000 225 33766.27 160.65 17098.57 88888.00 2017-08-13 18:42:28.000 225 33766.25 160.62 17098.55 88888.00 2017-08-13 18:42:29.000 225 33766.24 160.60 17098.56 88888.00 2017-08-13 18:42:30.000 225 33766.25 160.61 17098.61 37848.46 2017-08-13 18:42:31.000 225 33766.27 160.64 17098.62 88888.00 2017-08-13 18:42:32.000 225 33766.27 160.63 17098.63 88888.00 2017-08-13 18:42:33.000 225 33766.27 160.62 17098.61 88888.00 2017-08-13 18:42:34.000 225 33766.29 160.59 17098.61 88888.00 2017-08-13 18:42:35.000 225 33766.32 160.61 17098.65 37848.44 2017-08-13 18:42:36.000 225 33766.30 160.65 17098.67 88888.00 2017-08-13 18:42:37.000 225 33766.27 160.60 17098.68 88888.00 2017-08-13 18:42:38.000 225 33766.30 160.58 17098.69 88888.00 2017-08-13 18:42:39.000 225 33766.28 160.58 17098.65 88888.00 2017-08-13 18:42:40.000 225 33766.31 160.55 17098.64 37848.38 2017-08-13 18:42:41.000 225 33766.33 160.55 17098.66 88888.00 2017-08-13 18:42:42.000 225 33766.33 160.52 17098.65 88888.00 2017-08-13 18:42:43.000 225 33766.30 160.51 17098.59 88888.00 2017-08-13 18:42:44.000 225 33766.29 160.54 17098.60 88888.00 2017-08-13 18:42:45.000 225 33766.33 160.49 17098.62 37848.47 2017-08-13 18:42:46.000 225 33766.33 160.50 17098.64 88888.00 2017-08-13 18:42:47.000 225 33766.30 160.48 17098.60 88888.00 2017-08-13 18:42:48.000 225 33766.34 160.44 17098.60 88888.00 2017-08-13 18:42:49.000 225 33766.36 160.45 17098.59 88888.00 2017-08-13 18:42:50.000 225 33766.37 160.49 17098.62 37848.42 2017-08-13 18:42:51.000 225 33766.32 160.48 17098.62 88888.00 2017-08-13 18:42:52.000 225 33766.32 160.45 17098.65 88888.00 2017-08-13 18:42:53.000 225 33766.32 160.43 17098.64 88888.00 2017-08-13 18:42:54.000 225 33766.33 160.44 17098.65 88888.00 2017-08-13 18:42:55.000 225 33766.27 160.44 17098.64 37848.50 2017-08-13 18:42:56.000 225 33766.25 160.43 17098.62 88888.00 2017-08-13 18:42:57.000 225 33766.28 160.41 17098.69 88888.00 2017-08-13 18:42:58.000 225 33766.29 160.43 17098.68 88888.00 2017-08-13 18:42:59.000 225 33766.29 160.42 17098.68 88888.00 2017-08-13 18:43:00.000 225 33766.28 160.43 17098.65 37848.40 2017-08-13 18:43:01.000 225 33766.31 160.49 17098.63 88888.00 2017-08-13 18:43:02.000 225 33766.31 160.47 17098.60 88888.00 2017-08-13 18:43:03.000 225 33766.35 160.44 17098.61 88888.00 2017-08-13 18:43:04.000 225 33766.36 160.43 17098.65 88888.00 2017-08-13 18:43:05.000 225 33766.35 160.47 17098.64 37848.42 2017-08-13 18:43:06.000 225 33766.35 160.45 17098.64 88888.00 2017-08-13 18:43:07.000 225 33766.35 160.42 17098.64 88888.00 2017-08-13 18:43:08.000 225 33766.35 160.39 17098.63 88888.00 2017-08-13 18:43:09.000 225 33766.33 160.41 17098.63 88888.00 2017-08-13 18:43:10.000 225 33766.33 160.41 17098.65 37848.38 2017-08-13 18:43:11.000 225 33766.34 160.38 17098.68 88888.00 2017-08-13 18:43:12.000 225 33766.30 160.35 17098.65 88888.00 2017-08-13 18:43:13.000 225 33766.29 160.35 17098.66 88888.00 2017-08-13 18:43:14.000 225 33766.29 160.35 17098.65 88888.00 2017-08-13 18:43:15.000 225 33766.33 160.36 17098.62 37848.46 2017-08-13 18:43:16.000 225 33766.34 160.40 17098.65 88888.00 2017-08-13 18:43:17.000 225 33766.34 160.42 17098.66 88888.00 2017-08-13 18:43:18.000 225 33766.36 160.45 17098.67 88888.00 2017-08-13 18:43:19.000 225 33766.35 160.43 17098.63 88888.00 2017-08-13 18:43:20.000 225 33766.35 160.41 17098.63 37848.44 2017-08-13 18:43:21.000 225 33766.37 160.38 17098.64 88888.00 2017-08-13 18:43:22.000 225 33766.36 160.35 17098.64 88888.00 2017-08-13 18:43:23.000 225 33766.39 160.32 17098.61 88888.00 2017-08-13 18:43:24.000 225 33766.39 160.26 17098.59 88888.00 2017-08-13 18:43:25.000 225 33766.33 160.31 17098.60 37848.35 2017-08-13 18:43:26.000 225 33766.36 160.28 17098.60 88888.00 2017-08-13 18:43:27.000 225 33766.35 160.25 17098.61 88888.00 2017-08-13 18:43:28.000 225 33766.32 160.24 17098.61 88888.00 2017-08-13 18:43:29.000 225 33766.32 160.25 17098.60 88888.00 2017-08-13 18:43:30.000 225 33766.35 160.21 17098.59 37848.44 2017-08-13 18:43:31.000 225 33766.36 160.21 17098.62 88888.00 2017-08-13 18:43:32.000 225 33766.35 160.20 17098.61 88888.00 2017-08-13 18:43:33.000 225 33766.31 160.22 17098.58 88888.00 2017-08-13 18:43:34.000 225 33766.31 160.20 17098.59 88888.00 2017-08-13 18:43:35.000 225 33766.34 160.21 17098.65 37848.39 2017-08-13 18:43:36.000 225 33766.34 160.19 17098.63 88888.00 2017-08-13 18:43:37.000 225 33766.34 160.20 17098.61 88888.00 2017-08-13 18:43:38.000 225 33766.35 160.17 17098.59 88888.00 2017-08-13 18:43:39.000 225 33766.31 160.13 17098.58 88888.00 2017-08-13 18:43:40.000 225 33766.30 160.11 17098.65 37848.42 2017-08-13 18:43:41.000 225 33766.31 160.09 17098.63 88888.00 2017-08-13 18:43:42.000 225 33766.33 160.09 17098.62 88888.00 2017-08-13 18:43:43.000 225 33766.31 160.08 17098.61 88888.00 2017-08-13 18:43:44.000 225 33766.37 160.07 17098.59 88888.00 2017-08-13 18:43:45.000 225 33766.37 160.09 17098.63 37848.40 2017-08-13 18:43:46.000 225 33766.33 160.09 17098.64 88888.00 2017-08-13 18:43:47.000 225 33766.35 160.08 17098.63 88888.00 2017-08-13 18:43:48.000 225 33766.36 160.06 17098.63 88888.00 2017-08-13 18:43:49.000 225 33766.37 160.06 17098.64 88888.00 2017-08-13 18:43:50.000 225 33766.31 160.06 17098.63 37848.54 2017-08-13 18:43:51.000 225 33766.33 160.04 17098.63 88888.00 2017-08-13 18:43:52.000 225 33766.36 160.06 17098.64 88888.00 2017-08-13 18:43:53.000 225 33766.41 160.08 17098.67 88888.00 2017-08-13 18:43:54.000 225 33766.39 160.05 17098.65 88888.00 2017-08-13 18:43:55.000 225 33766.39 160.07 17098.61 37848.50 2017-08-13 18:43:56.000 225 33766.42 160.05 17098.56 88888.00 2017-08-13 18:43:57.000 225 33766.43 160.02 17098.57 88888.00 2017-08-13 18:43:58.000 225 33766.39 159.97 17098.60 88888.00 2017-08-13 18:43:59.000 225 33766.38 160.01 17098.60 88888.00 2017-08-13 18:44:00.000 225 33766.40 160.00 17098.59 37848.53 2017-08-13 18:44:01.000 225 33766.39 159.95 17098.57 88888.00 2017-08-13 18:44:02.000 225 33766.36 159.95 17098.61 88888.00 2017-08-13 18:44:03.000 225 33766.32 159.97 17098.65 88888.00 2017-08-13 18:44:04.000 225 33766.33 160.00 17098.66 88888.00 2017-08-13 18:44:05.000 225 33766.35 159.95 17098.64 37848.36 2017-08-13 18:44:06.000 225 33766.33 159.93 17098.66 88888.00 2017-08-13 18:44:07.000 225 33766.30 159.99 17098.67 88888.00 2017-08-13 18:44:08.000 225 33766.34 159.98 17098.67 88888.00 2017-08-13 18:44:09.000 225 33766.35 159.98 17098.67 88888.00 2017-08-13 18:44:10.000 225 33766.30 159.96 17098.64 37848.36 2017-08-13 18:44:11.000 225 33766.28 159.94 17098.64 88888.00 2017-08-13 18:44:12.000 225 33766.32 159.95 17098.61 88888.00 2017-08-13 18:44:13.000 225 33766.32 159.97 17098.68 88888.00 2017-08-13 18:44:14.000 225 33766.30 159.96 17098.67 88888.00 2017-08-13 18:44:15.000 225 33766.34 159.94 17098.66 37848.53 2017-08-13 18:44:16.000 225 33766.32 159.93 17098.67 88888.00 2017-08-13 18:44:17.000 225 33766.34 159.93 17098.64 88888.00 2017-08-13 18:44:18.000 225 33766.35 159.91 17098.62 88888.00 2017-08-13 18:44:19.000 225 33766.34 159.91 17098.65 88888.00 2017-08-13 18:44:20.000 225 33766.35 159.91 17098.67 37848.36 2017-08-13 18:44:21.000 225 33766.37 159.88 17098.61 88888.00 2017-08-13 18:44:22.000 225 33766.33 159.87 17098.61 88888.00 2017-08-13 18:44:23.000 225 33766.33 159.88 17098.63 88888.00 2017-08-13 18:44:24.000 225 33766.36 159.90 17098.67 88888.00 2017-08-13 18:44:25.000 225 33766.34 159.88 17098.67 37848.29 2017-08-13 18:44:26.000 225 33766.33 159.86 17098.64 88888.00 2017-08-13 18:44:27.000 225 33766.31 159.86 17098.64 88888.00 2017-08-13 18:44:28.000 225 33766.32 159.85 17098.61 88888.00 2017-08-13 18:44:29.000 225 33766.34 159.82 17098.59 88888.00 2017-08-13 18:44:30.000 225 33766.30 159.80 17098.63 37848.42 2017-08-13 18:44:31.000 225 33766.27 159.82 17098.64 88888.00 2017-08-13 18:44:32.000 225 33766.29 159.83 17098.62 88888.00 2017-08-13 18:44:33.000 225 33766.22 159.81 17098.61 88888.00 2017-08-13 18:44:34.000 225 33766.23 159.81 17098.61 88888.00 2017-08-13 18:44:35.000 225 33766.26 159.79 17098.61 37848.28 2017-08-13 18:44:36.000 225 33766.26 159.77 17098.59 88888.00 2017-08-13 18:44:37.000 225 33766.25 159.79 17098.61 88888.00 2017-08-13 18:44:38.000 225 33766.24 159.76 17098.67 88888.00 2017-08-13 18:44:39.000 225 33766.21 159.75 17098.62 88888.00 2017-08-13 18:44:40.000 225 33766.21 159.78 17098.58 37848.35 2017-08-13 18:44:41.000 225 33766.18 159.81 17098.59 88888.00 2017-08-13 18:44:42.000 225 33766.19 159.82 17098.62 88888.00 2017-08-13 18:44:43.000 225 33766.20 159.82 17098.64 88888.00 2017-08-13 18:44:44.000 225 33766.20 159.82 17098.64 88888.00 2017-08-13 18:44:45.000 225 33766.19 159.83 17098.64 37848.39 2017-08-13 18:44:46.000 225 33766.18 159.81 17098.65 88888.00 2017-08-13 18:44:47.000 225 33766.18 159.86 17098.64 88888.00 2017-08-13 18:44:48.000 225 33766.11 159.85 17098.65 88888.00 2017-08-13 18:44:49.000 225 33766.14 159.80 17098.64 88888.00 2017-08-13 18:44:50.000 225 33766.16 159.79 17098.61 37848.47 2017-08-13 18:44:51.000 225 33766.22 159.83 17098.64 88888.00 2017-08-13 18:44:52.000 225 33766.23 159.84 17098.65 88888.00 2017-08-13 18:44:53.000 225 33766.17 159.87 17098.65 88888.00 2017-08-13 18:44:54.000 225 33766.19 159.88 17098.65 88888.00 2017-08-13 18:44:55.000 225 33766.19 159.84 17098.67 37848.36 2017-08-13 18:44:56.000 225 33766.17 159.85 17098.68 88888.00 2017-08-13 18:44:57.000 225 33766.16 159.87 17098.67 88888.00 2017-08-13 18:44:58.000 225 33766.13 159.83 17098.66 88888.00 2017-08-13 18:44:59.000 225 33766.13 159.84 17098.62 88888.00 2017-08-13 18:45:00.000 225 33766.13 159.87 17098.64 37848.25 2017-08-13 18:45:01.000 225 33766.16 159.85 17098.61 88888.00 2017-08-13 18:45:02.000 225 33766.13 159.82 17098.62 88888.00 2017-08-13 18:45:03.000 225 33766.12 159.79 17098.60 88888.00 2017-08-13 18:45:04.000 225 33766.14 159.82 17098.60 88888.00 2017-08-13 18:45:05.000 225 33766.13 159.88 17098.63 37848.32 2017-08-13 18:45:06.000 225 33766.15 159.86 17098.60 88888.00 2017-08-13 18:45:07.000 225 33766.16 159.84 17098.57 88888.00 2017-08-13 18:45:08.000 225 33766.14 159.78 17098.61 88888.00 2017-08-13 18:45:09.000 225 33766.15 159.76 17098.59 88888.00 2017-08-13 18:45:10.000 225 33766.12 159.78 17098.61 37848.22 2017-08-13 18:45:11.000 225 33766.13 159.81 17098.61 88888.00 2017-08-13 18:45:12.000 225 33766.14 159.80 17098.61 88888.00 2017-08-13 18:45:13.000 225 33766.11 159.79 17098.65 88888.00 2017-08-13 18:45:14.000 225 33766.16 159.82 17098.63 88888.00 2017-08-13 18:45:15.000 225 33766.18 159.83 17098.64 37848.33 2017-08-13 18:45:16.000 225 33766.13 159.84 17098.69 88888.00 2017-08-13 18:45:17.000 225 33766.12 159.81 17098.68 88888.00 2017-08-13 18:45:18.000 225 33766.14 159.78 17098.66 88888.00 2017-08-13 18:45:19.000 225 33766.09 159.79 17098.63 88888.00 2017-08-13 18:45:20.000 225 33766.12 159.81 17098.62 37848.42 2017-08-13 18:45:21.000 225 33766.14 159.80 17098.62 88888.00 2017-08-13 18:45:22.000 225 33766.16 159.80 17098.67 88888.00 2017-08-13 18:45:23.000 225 33766.13 159.82 17098.68 88888.00 2017-08-13 18:45:24.000 225 33766.16 159.84 17098.69 88888.00 2017-08-13 18:45:25.000 225 33766.18 159.88 17098.69 37848.28 2017-08-13 18:45:26.000 225 33766.23 159.86 17098.70 88888.00 2017-08-13 18:45:27.000 225 33766.17 159.86 17098.71 88888.00 2017-08-13 18:45:28.000 225 33766.18 159.86 17098.69 88888.00 2017-08-13 18:45:29.000 225 33766.18 159.81 17098.67 88888.00 2017-08-13 18:45:30.000 225 33766.18 159.79 17098.64 37848.21 2017-08-13 18:45:31.000 225 33766.17 159.82 17098.63 88888.00 2017-08-13 18:45:32.000 225 33766.16 159.81 17098.65 88888.00 2017-08-13 18:45:33.000 225 33766.18 159.78 17098.66 88888.00 2017-08-13 18:45:34.000 225 33766.16 159.79 17098.68 88888.00 2017-08-13 18:45:35.000 225 33766.15 159.79 17098.68 37848.39 2017-08-13 18:45:36.000 225 33766.16 159.76 17098.68 88888.00 2017-08-13 18:45:37.000 225 33766.16 159.79 17098.65 88888.00 2017-08-13 18:45:38.000 225 33766.18 159.81 17098.66 88888.00 2017-08-13 18:45:39.000 225 33766.19 159.79 17098.67 88888.00 2017-08-13 18:45:40.000 225 33766.17 159.78 17098.68 37848.32 2017-08-13 18:45:41.000 225 33766.18 159.78 17098.66 88888.00 2017-08-13 18:45:42.000 225 33766.18 159.78 17098.65 88888.00 2017-08-13 18:45:43.000 225 33766.15 159.77 17098.65 88888.00 2017-08-13 18:45:44.000 225 33766.19 159.78 17098.67 88888.00 2017-08-13 18:45:45.000 225 33766.20 159.77 17098.63 37848.39 2017-08-13 18:45:46.000 225 33766.17 159.75 17098.62 88888.00 2017-08-13 18:45:47.000 225 33766.15 159.76 17098.65 88888.00 2017-08-13 18:45:48.000 225 33766.15 159.72 17098.67 88888.00 2017-08-13 18:45:49.000 225 33766.17 159.71 17098.64 88888.00 2017-08-13 18:45:50.000 225 33766.18 159.74 17098.65 37848.49 2017-08-13 18:45:51.000 225 33766.23 159.72 17098.63 88888.00 2017-08-13 18:45:52.000 225 33766.25 159.73 17098.62 88888.00 2017-08-13 18:45:53.000 225 33766.20 159.75 17098.62 88888.00 2017-08-13 18:45:54.000 225 33766.18 159.74 17098.62 88888.00 2017-08-13 18:45:55.000 225 33766.17 159.73 17098.61 37848.35 2017-08-13 18:45:56.000 225 33766.20 159.73 17098.64 88888.00 2017-08-13 18:45:57.000 225 33766.19 159.75 17098.67 88888.00 2017-08-13 18:45:58.000 225 33766.22 159.76 17098.65 88888.00 2017-08-13 18:45:59.000 225 33766.25 159.75 17098.65 88888.00 2017-08-13 18:46:00.000 225 33766.22 159.74 17098.68 37848.42 2017-08-13 18:46:01.000 225 33766.26 159.72 17098.66 88888.00 2017-08-13 18:46:02.000 225 33766.27 159.74 17098.67 88888.00 2017-08-13 18:46:03.000 225 33766.29 159.74 17098.63 88888.00 2017-08-13 18:46:04.000 225 33766.27 159.70 17098.61 88888.00 2017-08-13 18:46:05.000 225 33766.29 159.73 17098.65 37848.46 2017-08-13 18:46:06.000 225 33766.35 159.74 17098.63 88888.00 2017-08-13 18:46:07.000 225 33766.34 159.71 17098.61 88888.00 2017-08-13 18:46:08.000 225 33766.31 159.76 17098.60 88888.00 2017-08-13 18:46:09.000 225 33766.26 159.77 17098.61 88888.00 2017-08-13 18:46:10.000 225 33766.28 159.77 17098.63 37848.49 2017-08-13 18:46:11.000 225 33766.31 159.78 17098.63 88888.00 2017-08-13 18:46:12.000 225 33766.30 159.74 17098.67 88888.00 2017-08-13 18:46:13.000 225 33766.28 159.74 17098.65 88888.00 2017-08-13 18:46:14.000 225 33766.29 159.74 17098.64 88888.00 2017-08-13 18:46:15.000 225 33766.30 159.75 17098.62 37848.46 2017-08-13 18:46:16.000 225 33766.32 159.75 17098.65 88888.00 2017-08-13 18:46:17.000 225 33766.30 159.74 17098.63 88888.00 2017-08-13 18:46:18.000 225 33766.29 159.71 17098.63 88888.00 2017-08-13 18:46:19.000 225 33766.29 159.71 17098.61 88888.00 2017-08-13 18:46:20.000 225 33766.29 159.75 17098.62 37848.58 2017-08-13 18:46:21.000 225 33766.29 159.80 17098.63 88888.00 2017-08-13 18:46:22.000 225 33766.27 159.77 17098.66 88888.00 2017-08-13 18:46:23.000 225 33766.30 159.78 17098.69 88888.00 2017-08-13 18:46:24.000 225 33766.32 159.77 17098.69 88888.00 2017-08-13 18:46:25.000 225 33766.33 159.75 17098.66 37848.38 2017-08-13 18:46:26.000 225 33766.36 159.73 17098.62 88888.00 2017-08-13 18:46:27.000 225 33766.35 159.73 17098.61 88888.00 2017-08-13 18:46:28.000 225 33766.34 159.75 17098.63 88888.00 2017-08-13 18:46:29.000 225 33766.31 159.79 17098.68 88888.00 2017-08-13 18:46:30.000 225 33766.32 159.80 17098.67 37848.39 2017-08-13 18:46:31.000 225 33766.35 159.80 17098.60 88888.00 2017-08-13 18:46:32.000 225 33766.37 159.82 17098.62 88888.00 2017-08-13 18:46:33.000 225 33766.37 159.77 17098.62 88888.00 2017-08-13 18:46:34.000 225 33766.37 159.79 17098.61 88888.00 2017-08-13 18:46:35.000 225 33766.38 159.80 17098.58 37848.60 2017-08-13 18:46:36.000 225 33766.37 159.80 17098.60 88888.00 2017-08-13 18:46:37.000 225 33766.37 159.81 17098.62 88888.00 2017-08-13 18:46:38.000 225 33766.34 159.79 17098.58 88888.00 2017-08-13 18:46:39.000 225 33766.34 159.79 17098.57 88888.00 2017-08-13 18:46:40.000 225 33766.36 159.73 17098.56 37848.58 2017-08-13 18:46:41.000 225 33766.41 159.74 17098.59 88888.00 2017-08-13 18:46:42.000 225 33766.41 159.78 17098.62 88888.00 2017-08-13 18:46:43.000 225 33766.40 159.82 17098.57 88888.00 2017-08-13 18:46:44.000 225 33766.42 159.78 17098.58 88888.00 2017-08-13 18:46:45.000 225 33766.37 159.77 17098.56 37848.60 2017-08-13 18:46:46.000 225 33766.41 159.79 17098.58 88888.00 2017-08-13 18:46:47.000 225 33766.44 159.85 17098.56 88888.00 2017-08-13 18:46:48.000 225 33766.43 159.82 17098.54 88888.00 2017-08-13 18:46:49.000 225 33766.41 159.80 17098.54 88888.00 2017-08-13 18:46:50.000 225 33766.44 159.83 17098.56 37848.53 2017-08-13 18:46:51.000 225 33766.42 159.82 17098.57 88888.00 2017-08-13 18:46:52.000 225 33766.41 159.78 17098.56 88888.00 2017-08-13 18:46:53.000 225 33766.44 159.83 17098.56 88888.00 2017-08-13 18:46:54.000 225 33766.45 159.86 17098.57 88888.00 2017-08-13 18:46:55.000 225 33766.51 159.84 17098.63 37848.60 2017-08-13 18:46:56.000 225 33766.46 159.82 17098.62 88888.00 2017-08-13 18:46:57.000 225 33766.45 159.80 17098.61 88888.00 2017-08-13 18:46:58.000 225 33766.44 159.79 17098.61 88888.00 2017-08-13 18:46:59.000 225 33766.45 159.80 17098.59 88888.00 2017-08-13 18:47:00.000 225 33766.44 159.75 17098.58 37848.71 2017-08-13 18:47:01.000 225 33766.46 159.75 17098.61 88888.00 2017-08-13 18:47:02.000 225 33766.47 159.74 17098.62 88888.00 2017-08-13 18:47:03.000 225 33766.49 159.70 17098.57 88888.00 2017-08-13 18:47:04.000 225 33766.47 159.67 17098.57 88888.00 2017-08-13 18:47:05.000 225 33766.48 159.62 17098.60 37848.64 2017-08-13 18:47:06.000 225 33766.51 159.65 17098.61 88888.00 2017-08-13 18:47:07.000 225 33766.51 159.68 17098.57 88888.00 2017-08-13 18:47:08.000 225 33766.47 159.67 17098.57 88888.00 2017-08-13 18:47:09.000 225 33766.46 159.69 17098.55 88888.00 2017-08-13 18:47:10.000 225 33766.47 159.72 17098.57 37848.60 2017-08-13 18:47:11.000 225 33766.47 159.71 17098.58 88888.00 2017-08-13 18:47:12.000 225 33766.47 159.70 17098.57 88888.00 2017-08-13 18:47:13.000 225 33766.49 159.71 17098.59 88888.00 2017-08-13 18:47:14.000 225 33766.49 159.72 17098.60 88888.00 2017-08-13 18:47:15.000 225 33766.50 159.72 17098.59 37848.53 2017-08-13 18:47:16.000 225 33766.50 159.72 17098.62 88888.00 2017-08-13 18:47:17.000 225 33766.49 159.72 17098.65 88888.00 2017-08-13 18:47:18.000 225 33766.52 159.75 17098.61 88888.00 2017-08-13 18:47:19.000 225 33766.51 159.72 17098.61 88888.00 2017-08-13 18:47:20.000 225 33766.53 159.73 17098.63 37848.57 2017-08-13 18:47:21.000 225 33766.54 159.72 17098.63 88888.00 2017-08-13 18:47:22.000 225 33766.56 159.68 17098.65 88888.00 2017-08-13 18:47:23.000 225 33766.55 159.67 17098.66 88888.00 2017-08-13 18:47:24.000 225 33766.55 159.71 17098.66 88888.00 2017-08-13 18:47:25.000 225 33766.54 159.69 17098.64 37848.64 2017-08-13 18:47:26.000 225 33766.55 159.73 17098.67 88888.00 2017-08-13 18:47:27.000 225 33766.53 159.75 17098.68 88888.00 2017-08-13 18:47:28.000 225 33766.54 159.72 17098.63 88888.00 2017-08-13 18:47:29.000 225 33766.54 159.73 17098.61 88888.00 2017-08-13 18:47:30.000 225 33766.52 159.71 17098.64 37848.58 2017-08-13 18:47:31.000 225 33766.52 159.74 17098.61 88888.00 2017-08-13 18:47:32.000 225 33766.55 159.74 17098.62 88888.00 2017-08-13 18:47:33.000 225 33766.56 159.68 17098.59 88888.00 2017-08-13 18:47:34.000 225 33766.56 159.69 17098.61 88888.00 2017-08-13 18:47:35.000 225 33766.58 159.71 17098.59 37848.60 2017-08-13 18:47:36.000 225 33766.56 159.71 17098.58 88888.00 2017-08-13 18:47:37.000 225 33766.53 159.69 17098.61 88888.00 2017-08-13 18:47:38.000 225 33766.62 159.69 17098.63 88888.00 2017-08-13 18:47:39.000 225 33766.57 159.75 17098.63 88888.00 2017-08-13 18:47:40.000 225 33766.59 159.76 17098.61 37848.67 2017-08-13 18:47:41.000 225 33766.60 159.76 17098.57 88888.00 2017-08-13 18:47:42.000 225 33766.63 159.74 17098.56 88888.00 2017-08-13 18:47:43.000 225 33766.61 159.74 17098.60 88888.00 2017-08-13 18:47:44.000 225 33766.60 159.77 17098.61 88888.00 2017-08-13 18:47:45.000 225 33766.60 159.74 17098.61 37848.67 2017-08-13 18:47:46.000 225 33766.61 159.68 17098.58 88888.00 2017-08-13 18:47:47.000 225 33766.58 159.71 17098.57 88888.00 2017-08-13 18:47:48.000 225 33766.60 159.75 17098.57 88888.00 2017-08-13 18:47:49.000 225 33766.63 159.73 17098.60 88888.00 2017-08-13 18:47:50.000 225 33766.59 159.75 17098.58 37848.67 2017-08-13 18:47:51.000 225 33766.59 159.71 17098.57 88888.00 2017-08-13 18:47:52.000 225 33766.60 159.75 17098.56 88888.00 2017-08-13 18:47:53.000 225 33766.58 159.74 17098.56 88888.00 2017-08-13 18:47:54.000 225 33766.61 159.77 17098.53 88888.00 2017-08-13 18:47:55.000 225 33766.62 159.79 17098.56 37848.65 2017-08-13 18:47:56.000 225 33766.62 159.80 17098.58 88888.00 2017-08-13 18:47:57.000 225 33766.61 159.79 17098.57 88888.00 2017-08-13 18:47:58.000 225 33766.56 159.80 17098.57 88888.00 2017-08-13 18:47:59.000 225 33766.56 159.78 17098.57 88888.00 2017-08-13 18:48:00.000 225 33766.58 159.79 17098.58 37848.74 2017-08-13 18:48:01.000 225 33766.57 159.79 17098.58 88888.00 2017-08-13 18:48:02.000 225 33766.58 159.78 17098.59 88888.00 2017-08-13 18:48:03.000 225 33766.61 159.76 17098.55 88888.00 2017-08-13 18:48:04.000 225 33766.61 159.72 17098.53 88888.00 2017-08-13 18:48:05.000 225 33766.60 159.70 17098.49 37848.61 2017-08-13 18:48:06.000 225 33766.63 159.74 17098.44 88888.00 2017-08-13 18:48:07.000 225 33766.68 159.74 17098.46 88888.00 2017-08-13 18:48:08.000 225 33766.68 159.73 17098.47 88888.00 2017-08-13 18:48:09.000 225 33766.72 159.76 17098.49 88888.00 2017-08-13 18:48:10.000 225 33766.75 159.76 17098.50 37848.78 2017-08-13 18:48:11.000 225 33766.71 159.76 17098.50 88888.00 2017-08-13 18:48:12.000 225 33766.70 159.78 17098.50 88888.00 2017-08-13 18:48:13.000 225 33766.68 159.77 17098.47 88888.00 2017-08-13 18:48:14.000 225 33766.66 159.76 17098.49 88888.00 2017-08-13 18:48:15.000 225 33766.67 159.72 17098.53 37848.85 2017-08-13 18:48:16.000 225 33766.72 159.71 17098.52 88888.00 2017-08-13 18:48:17.000 225 33766.73 159.71 17098.52 88888.00 2017-08-13 18:48:18.000 225 33766.77 159.68 17098.52 88888.00 2017-08-13 18:48:19.000 225 33766.72 159.73 17098.54 88888.00 2017-08-13 18:48:20.000 225 33766.69 159.73 17098.53 37848.79 2017-08-13 18:48:21.000 225 33766.69 159.75 17098.50 88888.00 2017-08-13 18:48:22.000 225 33766.71 159.73 17098.49 88888.00 2017-08-13 18:48:23.000 225 33766.73 159.74 17098.51 88888.00 2017-08-13 18:48:24.000 225 33766.75 159.75 17098.52 88888.00 2017-08-13 18:48:25.000 225 33766.76 159.75 17098.52 37848.79 2017-08-13 18:48:26.000 225 33766.72 159.75 17098.54 88888.00 2017-08-13 18:48:27.000 225 33766.69 159.73 17098.53 88888.00 2017-08-13 18:48:28.000 225 33766.74 159.72 17098.53 88888.00 2017-08-13 18:48:29.000 225 33766.75 159.76 17098.53 88888.00 2017-08-13 18:48:30.000 225 33766.76 159.71 17098.54 37848.76 2017-08-13 18:48:31.000 225 33766.74 159.68 17098.54 88888.00 2017-08-13 18:48:32.000 225 33766.78 159.69 17098.52 88888.00 2017-08-13 18:48:33.000 225 33766.78 159.70 17098.54 88888.00 2017-08-13 18:48:34.000 225 33766.75 159.70 17098.56 88888.00 2017-08-13 18:48:35.000 225 33766.74 159.65 17098.56 37848.79 2017-08-13 18:48:36.000 225 33766.76 159.67 17098.54 88888.00 2017-08-13 18:48:37.000 225 33766.78 159.71 17098.51 88888.00 2017-08-13 18:48:38.000 225 33766.76 159.72 17098.47 88888.00 2017-08-13 18:48:39.000 225 33766.74 159.69 17098.49 88888.00 2017-08-13 18:48:40.000 225 33766.74 159.71 17098.49 37848.90 2017-08-13 18:48:41.000 225 33766.78 159.75 17098.52 88888.00 2017-08-13 18:48:42.000 225 33766.73 159.72 17098.48 88888.00 2017-08-13 18:48:43.000 225 33766.75 159.74 17098.51 88888.00 2017-08-13 18:48:44.000 225 33766.73 159.73 17098.52 88888.00 2017-08-13 18:48:45.000 225 33766.75 159.76 17098.51 37848.92 2017-08-13 18:48:46.000 225 33766.77 159.74 17098.50 88888.00 2017-08-13 18:48:47.000 225 33766.74 159.71 17098.45 88888.00 2017-08-13 18:48:48.000 225 33766.77 159.73 17098.47 88888.00 2017-08-13 18:48:49.000 225 33766.82 159.72 17098.48 88888.00 2017-08-13 18:48:50.000 225 33766.81 159.73 17098.45 37848.94 2017-08-13 18:48:51.000 225 33766.78 159.74 17098.46 88888.00 2017-08-13 18:48:52.000 225 33766.75 159.73 17098.46 88888.00 2017-08-13 18:48:53.000 225 33766.75 159.75 17098.50 88888.00 2017-08-13 18:48:54.000 225 33766.75 159.76 17098.52 88888.00 2017-08-13 18:48:55.000 225 33766.78 159.77 17098.50 37848.86 2017-08-13 18:48:56.000 225 33766.79 159.75 17098.45 88888.00 2017-08-13 18:48:57.000 225 33766.77 159.74 17098.44 88888.00 2017-08-13 18:48:58.000 225 33766.72 159.73 17098.42 88888.00 2017-08-13 18:48:59.000 225 33766.68 159.75 17098.43 88888.00 2017-08-13 18:49:00.000 225 33766.72 159.80 17098.45 37848.89 2017-08-13 18:49:01.000 225 33766.76 159.74 17098.40 88888.00 2017-08-13 18:49:02.000 225 33766.76 159.74 17098.42 88888.00 2017-08-13 18:49:03.000 225 33766.81 159.79 17098.43 88888.00 2017-08-13 18:49:04.000 225 33766.80 159.79 17098.40 88888.00 2017-08-13 18:49:05.000 225 33766.81 159.79 17098.44 37848.85 2017-08-13 18:49:06.000 225 33766.83 159.79 17098.45 88888.00 2017-08-13 18:49:07.000 225 33766.81 159.77 17098.51 88888.00 2017-08-13 18:49:08.000 225 33766.80 159.76 17098.48 88888.00 2017-08-13 18:49:09.000 225 33766.80 159.75 17098.47 88888.00 2017-08-13 18:49:10.000 225 33766.79 159.79 17098.46 37848.79 2017-08-13 18:49:11.000 225 33766.77 159.80 17098.42 88888.00 2017-08-13 18:49:12.000 225 33766.75 159.79 17098.45 88888.00 2017-08-13 18:49:13.000 225 33766.74 159.78 17098.44 88888.00 2017-08-13 18:49:14.000 225 33766.77 159.83 17098.47 88888.00 2017-08-13 18:49:15.000 225 33766.73 159.81 17098.52 37848.90 2017-08-13 18:49:16.000 225 33766.75 159.83 17098.51 88888.00 2017-08-13 18:49:17.000 225 33766.74 159.85 17098.49 88888.00 2017-08-13 18:49:18.000 225 33766.80 159.88 17098.48 88888.00 2017-08-13 18:49:19.000 225 33766.83 159.86 17098.49 88888.00 2017-08-13 18:49:20.000 225 33766.82 159.86 17098.52 37848.79 2017-08-13 18:49:21.000 225 33766.81 159.83 17098.52 88888.00 2017-08-13 18:49:22.000 225 33766.80 159.85 17098.52 88888.00 2017-08-13 18:49:23.000 225 33766.79 159.85 17098.49 88888.00 2017-08-13 18:49:24.000 225 33766.77 159.80 17098.51 88888.00 2017-08-13 18:49:25.000 225 33766.79 159.76 17098.45 37848.85 2017-08-13 18:49:26.000 225 33766.77 159.79 17098.42 88888.00 2017-08-13 18:49:27.000 225 33766.78 159.81 17098.40 88888.00 2017-08-13 18:49:28.000 225 33766.76 159.80 17098.43 88888.00 2017-08-13 18:49:29.000 225 33766.78 159.80 17098.45 88888.00 2017-08-13 18:49:30.000 225 33766.79 159.80 17098.44 37848.96 2017-08-13 18:49:31.000 225 33766.77 159.81 17098.44 88888.00 2017-08-13 18:49:32.000 225 33766.81 159.83 17098.45 88888.00 2017-08-13 18:49:33.000 225 33766.82 159.80 17098.45 88888.00 2017-08-13 18:49:34.000 225 33766.80 159.79 17098.42 88888.00 2017-08-13 18:49:35.000 225 33766.77 159.81 17098.42 37848.89 2017-08-13 18:49:36.000 225 33766.78 159.84 17098.43 88888.00 2017-08-13 18:49:37.000 225 33766.80 159.88 17098.47 88888.00 2017-08-13 18:49:38.000 225 33766.81 159.87 17098.46 88888.00 2017-08-13 18:49:39.000 225 33766.76 159.83 17098.48 88888.00 2017-08-13 18:49:40.000 225 33766.76 159.80 17098.48 37849.00 2017-08-13 18:49:41.000 225 33766.80 159.82 17098.49 88888.00 2017-08-13 18:49:42.000 225 33766.81 159.85 17098.48 88888.00 2017-08-13 18:49:43.000 225 33766.79 159.81 17098.50 88888.00 2017-08-13 18:49:44.000 225 33766.85 159.82 17098.52 88888.00 2017-08-13 18:49:45.000 225 33766.81 159.87 17098.47 37848.99 2017-08-13 18:49:46.000 225 33766.87 159.88 17098.47 88888.00 2017-08-13 18:49:47.000 225 33766.86 159.88 17098.50 88888.00 2017-08-13 18:49:48.000 225 33766.84 159.88 17098.45 88888.00 2017-08-13 18:49:49.000 225 33766.87 159.88 17098.46 88888.00 2017-08-13 18:49:50.000 225 33766.89 159.87 17098.44 37848.90 2017-08-13 18:49:51.000 225 33766.89 159.86 17098.42 88888.00 2017-08-13 18:49:52.000 225 33766.93 159.89 17098.47 88888.00 2017-08-13 18:49:53.000 225 33766.94 159.88 17098.46 88888.00 2017-08-13 18:49:54.000 225 33766.94 159.87 17098.48 88888.00 2017-08-13 18:49:55.000 225 33766.95 159.84 17098.51 37849.01 2017-08-13 18:49:56.000 225 33766.95 159.84 17098.48 88888.00 2017-08-13 18:49:57.000 225 33766.98 159.86 17098.44 88888.00 2017-08-13 18:49:58.000 225 33767.01 159.87 17098.45 88888.00 2017-08-13 18:49:59.000 225 33766.96 159.85 17098.46 88888.00 2017-08-13 18:50:00.000 225 33766.96 159.87 17098.46 37849.07 2017-08-13 18:50:01.000 225 33766.97 159.86 17098.45 88888.00 2017-08-13 18:50:02.000 225 33767.00 159.81 17098.44 88888.00 2017-08-13 18:50:03.000 225 33767.01 159.85 17098.43 88888.00 2017-08-13 18:50:04.000 225 33767.00 159.86 17098.45 88888.00 2017-08-13 18:50:05.000 225 33767.01 159.82 17098.47 37849.00 2017-08-13 18:50:06.000 225 33767.02 159.83 17098.49 88888.00 2017-08-13 18:50:07.000 225 33767.02 159.84 17098.50 88888.00 2017-08-13 18:50:08.000 225 33767.05 159.84 17098.49 88888.00 2017-08-13 18:50:09.000 225 33767.07 159.83 17098.47 88888.00 2017-08-13 18:50:10.000 225 33767.08 159.87 17098.48 37849.00 2017-08-13 18:50:11.000 225 33767.07 159.89 17098.50 88888.00 2017-08-13 18:50:12.000 225 33767.02 159.88 17098.49 88888.00 2017-08-13 18:50:13.000 225 33767.03 159.83 17098.46 88888.00 2017-08-13 18:50:14.000 225 33767.02 159.79 17098.49 88888.00 2017-08-13 18:50:15.000 225 33767.00 159.80 17098.49 37848.94 2017-08-13 18:50:16.000 225 33767.07 159.83 17098.51 88888.00 2017-08-13 18:50:17.000 225 33767.06 159.82 17098.50 88888.00 2017-08-13 18:50:18.000 225 33767.07 159.83 17098.46 88888.00 2017-08-13 18:50:19.000 225 33767.04 159.83 17098.51 88888.00 2017-08-13 18:50:20.000 225 33767.03 159.81 17098.50 37849.07 2017-08-13 18:50:21.000 225 33767.04 159.83 17098.43 88888.00 2017-08-13 18:50:22.000 225 33767.04 159.84 17098.42 88888.00 2017-08-13 18:50:23.000 225 33767.06 159.83 17098.41 88888.00 2017-08-13 18:50:24.000 225 33767.06 159.86 17098.41 88888.00 2017-08-13 18:50:25.000 225 33767.05 159.84 17098.40 37849.14 2017-08-13 18:50:26.000 225 33767.09 159.83 17098.43 88888.00 2017-08-13 18:50:27.000 225 33767.09 159.86 17098.41 88888.00 2017-08-13 18:50:28.000 225 33767.11 159.87 17098.39 88888.00 2017-08-13 18:50:29.000 225 33767.12 159.89 17098.40 88888.00 2017-08-13 18:50:30.000 225 33767.10 159.91 17098.42 37849.17 2017-08-13 18:50:31.000 225 33767.11 159.90 17098.47 88888.00 2017-08-13 18:50:32.000 225 33767.11 159.89 17098.48 88888.00 2017-08-13 18:50:33.000 225 33767.10 159.87 17098.42 88888.00 2017-08-13 18:50:34.000 225 33767.14 159.88 17098.40 88888.00 2017-08-13 18:50:35.000 225 33767.10 159.92 17098.42 37849.22 2017-08-13 18:50:36.000 225 33767.12 159.91 17098.42 88888.00 2017-08-13 18:50:37.000 225 33767.10 159.91 17098.41 88888.00 2017-08-13 18:50:38.000 225 33767.07 159.87 17098.43 88888.00 2017-08-13 18:50:39.000 225 33767.08 159.87 17098.48 88888.00 2017-08-13 18:50:40.000 225 33767.09 159.89 17098.45 37849.07 2017-08-13 18:50:41.000 225 33767.11 159.86 17098.43 88888.00 2017-08-13 18:50:42.000 225 33767.09 159.83 17098.41 88888.00 2017-08-13 18:50:43.000 225 33767.11 159.84 17098.42 88888.00 2017-08-13 18:50:44.000 225 33767.12 159.85 17098.41 88888.00 2017-08-13 18:50:45.000 225 33767.10 159.81 17098.37 37849.24 2017-08-13 18:50:46.000 225 33767.06 159.84 17098.41 88888.00 2017-08-13 18:50:47.000 225 33767.08 159.86 17098.42 88888.00 2017-08-13 18:50:48.000 225 33767.11 159.87 17098.39 88888.00 2017-08-13 18:50:49.000 225 33767.06 159.83 17098.38 88888.00 2017-08-13 18:50:50.000 225 33767.06 159.82 17098.42 37849.18 2017-08-13 18:50:51.000 225 33767.11 159.83 17098.39 88888.00 2017-08-13 18:50:52.000 225 33767.11 159.82 17098.41 88888.00 2017-08-13 18:50:53.000 225 33767.12 159.84 17098.39 88888.00 2017-08-13 18:50:54.000 225 33767.15 159.87 17098.34 88888.00 2017-08-13 18:50:55.000 225 33767.19 159.87 17098.34 37849.17 2017-08-13 18:50:56.000 225 33767.22 159.85 17098.34 88888.00 2017-08-13 18:50:57.000 225 33767.21 159.82 17098.30 88888.00 2017-08-13 18:50:58.000 225 33767.22 159.87 17098.31 88888.00 2017-08-13 18:50:59.000 225 33767.25 159.87 17098.35 88888.00 2017-08-13 18:51:00.000 225 33767.23 159.87 17098.39 37849.22 2017-08-13 18:51:01.000 225 33767.23 159.89 17098.41 88888.00 2017-08-13 18:51:02.000 225 33767.16 159.86 17098.39 88888.00 2017-08-13 18:51:03.000 225 33767.18 159.84 17098.38 88888.00 2017-08-13 18:51:04.000 225 33767.21 159.86 17098.37 88888.00 2017-08-13 18:51:05.000 225 33767.21 159.85 17098.37 37849.19 2017-08-13 18:51:06.000 225 33767.21 159.83 17098.40 88888.00 2017-08-13 18:51:07.000 225 33767.17 159.83 17098.41 88888.00 2017-08-13 18:51:08.000 225 33767.20 159.87 17098.38 88888.00 2017-08-13 18:51:09.000 225 33767.20 159.87 17098.41 88888.00 2017-08-13 18:51:10.000 225 33767.20 159.85 17098.42 37849.24 2017-08-13 18:51:11.000 225 33767.19 159.87 17098.39 88888.00 2017-08-13 18:51:12.000 225 33767.17 159.85 17098.38 88888.00 2017-08-13 18:51:13.000 225 33767.18 159.81 17098.36 88888.00 2017-08-13 18:51:14.000 225 33767.21 159.81 17098.37 88888.00 2017-08-13 18:51:15.000 225 33767.22 159.86 17098.36 37849.28 2017-08-13 18:51:16.000 225 33767.23 159.89 17098.34 88888.00 2017-08-13 18:51:17.000 225 33767.24 159.88 17098.31 88888.00 2017-08-13 18:51:18.000 225 33767.24 159.89 17098.33 88888.00 2017-08-13 18:51:19.000 225 33767.26 159.93 17098.37 88888.00 2017-08-13 18:51:20.000 225 33767.27 159.91 17098.38 37849.26 2017-08-13 18:51:21.000 225 33767.22 159.91 17098.36 88888.00 2017-08-13 18:51:22.000 225 33767.23 159.90 17098.30 88888.00 2017-08-13 18:51:23.000 225 33767.22 159.94 17098.28 88888.00 2017-08-13 18:51:24.000 225 33767.20 159.93 17098.29 88888.00 2017-08-13 18:51:25.000 225 33767.21 159.88 17098.29 37849.19 2017-08-13 18:51:26.000 225 33767.26 159.88 17098.32 88888.00 2017-08-13 18:51:27.000 225 33767.25 159.90 17098.34 88888.00 2017-08-13 18:51:28.000 225 33767.23 159.84 17098.29 88888.00 2017-08-13 18:51:29.000 225 33767.20 159.82 17098.32 88888.00 2017-08-13 18:51:30.000 225 33767.21 159.86 17098.35 37849.26 2017-08-13 18:51:31.000 225 33767.25 159.83 17098.35 88888.00 2017-08-13 18:51:32.000 225 33767.27 159.86 17098.36 88888.00 2017-08-13 18:51:33.000 225 33767.29 159.85 17098.32 88888.00 2017-08-13 18:51:34.000 225 33767.30 159.84 17098.31 88888.00 2017-08-13 18:51:35.000 225 33767.30 159.86 17098.32 37849.35 2017-08-13 18:51:36.000 225 33767.30 159.84 17098.33 88888.00 2017-08-13 18:51:37.000 225 33767.28 159.85 17098.35 88888.00 2017-08-13 18:51:38.000 225 33767.30 159.88 17098.39 88888.00 2017-08-13 18:51:39.000 225 33767.27 159.86 17098.37 88888.00 2017-08-13 18:51:40.000 225 33767.30 159.83 17098.35 37849.39 2017-08-13 18:51:41.000 225 33767.31 159.85 17098.34 88888.00 2017-08-13 18:51:42.000 225 33767.26 159.86 17098.34 88888.00 2017-08-13 18:51:43.000 225 33767.31 159.86 17098.35 88888.00 2017-08-13 18:51:44.000 225 33767.34 159.88 17098.34 88888.00 2017-08-13 18:51:45.000 225 33767.31 159.87 17098.36 37849.36 2017-08-13 18:51:46.000 225 33767.36 159.93 17098.38 88888.00 2017-08-13 18:51:47.000 225 33767.35 159.93 17098.32 88888.00 2017-08-13 18:51:48.000 225 33767.37 159.93 17098.30 88888.00 2017-08-13 18:51:49.000 225 33767.41 159.95 17098.34 88888.00 2017-08-13 18:51:50.000 225 33767.41 159.92 17098.34 37849.39 2017-08-13 18:51:51.000 225 33767.34 159.95 17098.33 88888.00 2017-08-13 18:51:52.000 225 33767.34 159.96 17098.36 88888.00 2017-08-13 18:51:53.000 225 33767.38 159.92 17098.35 88888.00 2017-08-13 18:51:54.000 225 33767.34 159.88 17098.35 88888.00 2017-08-13 18:51:55.000 225 33767.33 159.90 17098.32 37849.40 2017-08-13 18:51:56.000 225 33767.34 159.93 17098.26 88888.00 2017-08-13 18:51:57.000 225 33767.39 159.95 17098.28 88888.00 2017-08-13 18:51:58.000 225 33767.41 159.90 17098.28 88888.00 2017-08-13 18:51:59.000 225 33767.39 159.90 17098.28 88888.00 2017-08-13 18:52:00.000 225 33767.40 159.92 17098.33 37849.36 2017-08-13 18:52:01.000 225 33767.40 159.89 17098.31 88888.00 2017-08-13 18:52:02.000 225 33767.38 159.90 17098.29 88888.00 2017-08-13 18:52:03.000 225 33767.36 159.91 17098.29 88888.00 2017-08-13 18:52:04.000 225 33767.41 159.90 17098.27 88888.00 2017-08-13 18:52:05.000 225 33767.46 159.94 17098.25 37849.46 2017-08-13 18:52:06.000 225 33767.44 159.94 17098.26 88888.00 2017-08-13 18:52:07.000 225 33767.47 159.93 17098.22 88888.00 2017-08-13 18:52:08.000 225 33767.47 159.91 17098.23 88888.00 2017-08-13 18:52:09.000 225 33767.45 159.89 17098.28 88888.00 2017-08-13 18:52:10.000 225 33767.46 159.93 17098.31 37849.35 2017-08-13 18:52:11.000 225 33767.47 159.98 17098.34 88888.00 2017-08-13 18:52:12.000 225 33767.48 159.99 17098.36 88888.00 2017-08-13 18:52:13.000 225 33767.49 159.99 17098.33 88888.00 2017-08-13 18:52:14.000 225 33767.47 160.05 17098.28 88888.00 2017-08-13 18:52:15.000 225 33767.49 160.05 17098.34 37849.43 2017-08-13 18:52:16.000 225 33767.51 160.03 17098.35 88888.00 2017-08-13 18:52:17.000 225 33767.46 159.99 17098.31 88888.00 2017-08-13 18:52:18.000 225 33767.48 159.98 17098.30 88888.00 2017-08-13 18:52:19.000 225 33767.46 160.01 17098.29 88888.00 2017-08-13 18:52:20.000 225 33767.46 159.99 17098.29 37849.40 2017-08-13 18:52:21.000 225 33767.48 160.02 17098.29 88888.00 2017-08-13 18:52:22.000 225 33767.46 160.05 17098.29 88888.00 2017-08-13 18:52:23.000 225 33767.42 160.09 17098.33 88888.00 2017-08-13 18:52:24.000 225 33767.43 160.03 17098.31 88888.00 2017-08-13 18:52:25.000 225 33767.45 159.98 17098.33 37849.38 2017-08-13 18:52:26.000 225 33767.48 159.94 17098.32 88888.00 2017-08-13 18:52:27.000 225 33767.49 159.95 17098.33 88888.00 2017-08-13 18:52:28.000 225 33767.48 159.96 17098.32 88888.00 2017-08-13 18:52:29.000 225 33767.47 160.00 17098.29 88888.00 2017-08-13 18:52:30.000 225 33767.48 160.04 17098.29 37849.50 2017-08-13 18:52:31.000 225 33767.50 160.02 17098.29 88888.00 2017-08-13 18:52:32.000 225 33767.52 160.02 17098.31 88888.00 2017-08-13 18:52:33.000 225 33767.54 160.04 17098.38 88888.00 2017-08-13 18:52:34.000 225 33767.52 160.01 17098.38 88888.00 2017-08-13 18:52:35.000 225 33767.51 160.02 17098.40 37849.42 2017-08-13 18:52:36.000 225 33767.50 160.03 17098.38 88888.00 2017-08-13 18:52:37.000 225 33767.50 160.01 17098.37 88888.00 2017-08-13 18:52:38.000 225 33767.46 160.01 17098.38 88888.00 2017-08-13 18:52:39.000 225 33767.44 160.00 17098.31 88888.00 2017-08-13 18:52:40.000 225 33767.43 159.96 17098.32 37849.39 2017-08-13 18:52:41.000 225 33767.43 160.01 17098.31 88888.00 2017-08-13 18:52:42.000 225 33767.47 160.04 17098.32 88888.00 2017-08-13 18:52:43.000 225 33767.48 160.00 17098.33 88888.00 2017-08-13 18:52:44.000 225 33767.46 159.96 17098.32 88888.00 2017-08-13 18:52:45.000 225 33767.42 159.94 17098.33 37849.35 2017-08-13 18:52:46.000 225 33767.47 159.94 17098.37 88888.00 2017-08-13 18:52:47.000 225 33767.45 159.99 17098.37 88888.00 2017-08-13 18:52:48.000 225 33767.44 159.99 17098.37 88888.00 2017-08-13 18:52:49.000 225 33767.43 159.98 17098.35 88888.00 2017-08-13 18:52:50.000 225 33767.41 160.00 17098.35 37849.36 2017-08-13 18:52:51.000 225 33767.41 159.98 17098.36 88888.00 2017-08-13 18:52:52.000 225 33767.46 159.99 17098.36 88888.00 2017-08-13 18:52:53.000 225 33767.47 159.96 17098.32 88888.00 2017-08-13 18:52:54.000 225 33767.44 159.97 17098.35 88888.00 2017-08-13 18:52:55.000 225 33767.46 160.01 17098.36 37849.35 2017-08-13 18:52:56.000 225 33767.46 159.94 17098.37 88888.00 2017-08-13 18:52:57.000 225 33767.47 159.94 17098.38 88888.00 2017-08-13 18:52:58.000 225 33767.43 159.89 17098.38 88888.00 2017-08-13 18:52:59.000 225 33767.43 159.89 17098.37 88888.00 2017-08-13 18:53:00.000 225 33767.45 159.90 17098.36 37849.46 2017-08-13 18:53:01.000 225 33767.43 159.90 17098.34 88888.00 2017-08-13 18:53:02.000 225 33767.47 159.95 17098.33 88888.00 2017-08-13 18:53:03.000 225 33767.45 159.97 17098.35 88888.00 2017-08-13 18:53:04.000 225 33767.48 159.96 17098.36 88888.00 2017-08-13 18:53:05.000 225 33767.45 159.97 17098.36 37849.40 2017-08-13 18:53:06.000 225 33767.46 159.99 17098.39 88888.00 2017-08-13 18:53:07.000 225 33767.42 159.98 17098.39 88888.00 2017-08-13 18:53:08.000 225 33767.43 159.99 17098.42 88888.00 2017-08-13 18:53:09.000 225 33767.44 160.01 17098.42 88888.00 2017-08-13 18:53:10.000 225 33767.42 160.00 17098.39 37849.49 2017-08-13 18:53:11.000 225 33767.39 160.02 17098.39 88888.00 2017-08-13 18:53:12.000 225 33767.40 160.05 17098.40 88888.00 2017-08-13 18:53:13.000 225 33767.43 160.03 17098.36 88888.00 2017-08-13 18:53:14.000 225 33767.44 160.04 17098.35 88888.00 2017-08-13 18:53:15.000 225 33767.43 160.01 17098.36 37849.42 2017-08-13 18:53:16.000 225 33767.42 160.01 17098.40 88888.00 2017-08-13 18:53:17.000 225 33767.42 160.01 17098.41 88888.00 2017-08-13 18:53:18.000 225 33767.41 160.02 17098.40 88888.00 2017-08-13 18:53:19.000 225 33767.42 160.08 17098.42 88888.00 2017-08-13 18:53:20.000 225 33767.49 160.04 17098.45 37849.35 2017-08-13 18:53:21.000 225 33767.43 160.02 17098.46 88888.00 2017-08-13 18:53:22.000 225 33767.41 160.00 17098.42 88888.00 2017-08-13 18:53:23.000 225 33767.42 159.99 17098.38 88888.00 2017-08-13 18:53:24.000 225 33767.43 159.98 17098.35 88888.00 2017-08-13 18:53:25.000 225 33767.44 160.00 17098.41 37849.42 2017-08-13 18:53:26.000 225 33767.47 159.95 17098.42 88888.00 2017-08-13 18:53:27.000 225 33767.47 159.92 17098.41 88888.00 2017-08-13 18:53:28.000 225 33767.46 159.94 17098.43 88888.00 2017-08-13 18:53:29.000 225 33767.49 159.95 17098.40 88888.00 2017-08-13 18:53:30.000 225 33767.51 160.00 17098.43 37849.39 2017-08-13 18:53:31.000 225 33767.50 160.02 17098.44 88888.00 2017-08-13 18:53:32.000 225 33767.46 160.00 17098.46 88888.00 2017-08-13 18:53:33.000 225 33767.43 160.02 17098.42 88888.00 2017-08-13 18:53:34.000 225 33767.48 160.01 17098.40 88888.00 2017-08-13 18:53:35.000 225 33767.50 159.97 17098.40 37849.46 2017-08-13 18:53:36.000 225 33767.50 159.93 17098.39 88888.00 2017-08-13 18:53:37.000 225 33767.48 159.95 17098.40 88888.00 2017-08-13 18:53:38.000 225 33767.50 159.97 17098.37 88888.00 2017-08-13 18:53:39.000 225 33767.48 159.95 17098.36 88888.00 2017-08-13 18:53:40.000 225 33767.52 159.97 17098.39 37849.44 2017-08-13 18:53:41.000 225 33767.52 159.94 17098.39 88888.00 2017-08-13 18:53:42.000 225 33767.50 159.91 17098.36 88888.00 2017-08-13 18:53:43.000 225 33767.47 159.91 17098.35 88888.00 2017-08-13 18:53:44.000 225 33767.48 159.92 17098.36 88888.00 2017-08-13 18:53:45.000 225 33767.49 159.93 17098.40 37849.46 2017-08-13 18:53:46.000 225 33767.53 159.94 17098.35 88888.00 2017-08-13 18:53:47.000 225 33767.53 159.95 17098.36 88888.00 2017-08-13 18:53:48.000 225 33767.51 159.95 17098.40 88888.00 2017-08-13 18:53:49.000 225 33767.49 159.96 17098.42 88888.00 2017-08-13 18:53:50.000 225 33767.50 159.95 17098.38 37849.50 2017-08-13 18:53:51.000 225 33767.52 159.95 17098.37 88888.00 2017-08-13 18:53:52.000 225 33767.52 159.96 17098.37 88888.00 2017-08-13 18:53:53.000 225 33767.51 159.97 17098.36 88888.00 2017-08-13 18:53:54.000 225 33767.48 159.98 17098.33 88888.00 2017-08-13 18:53:55.000 225 33767.49 159.93 17098.33 37849.46 2017-08-13 18:53:56.000 225 33767.48 159.93 17098.30 88888.00 2017-08-13 18:53:57.000 225 33767.45 159.96 17098.29 88888.00 2017-08-13 18:53:58.000 225 33767.49 159.95 17098.35 88888.00 2017-08-13 18:53:59.000 225 33767.51 159.97 17098.35 88888.00 2017-08-13 18:54:00.000 225 33767.52 159.97 17098.35 37849.58 2017-08-13 18:54:01.000 225 33767.49 159.93 17098.34 88888.00 2017-08-13 18:54:02.000 225 33767.48 159.89 17098.32 88888.00 2017-08-13 18:54:03.000 225 33767.49 159.90 17098.34 88888.00 2017-08-13 18:54:04.000 225 33767.49 159.90 17098.35 88888.00 2017-08-13 18:54:05.000 225 33767.53 159.92 17098.36 37849.49 2017-08-13 18:54:06.000 225 33767.50 159.93 17098.34 88888.00 2017-08-13 18:54:07.000 225 33767.51 159.90 17098.34 88888.00 2017-08-13 18:54:08.000 225 33767.51 159.91 17098.35 88888.00 2017-08-13 18:54:09.000 225 33767.47 159.88 17098.38 88888.00 2017-08-13 18:54:10.000 225 33767.48 159.86 17098.41 37849.35 2017-08-13 18:54:11.000 225 33767.50 159.91 17098.42 88888.00 2017-08-13 18:54:12.000 225 33767.49 159.94 17098.40 88888.00 2017-08-13 18:54:13.000 225 33767.52 159.92 17098.37 88888.00 2017-08-13 18:54:14.000 225 33767.53 159.90 17098.36 88888.00 2017-08-13 18:54:15.000 225 33767.55 159.91 17098.38 37849.49 2017-08-13 18:54:16.000 225 33767.54 159.93 17098.39 88888.00 2017-08-13 18:54:17.000 225 33767.52 159.91 17098.39 88888.00 2017-08-13 18:54:18.000 225 33767.50 159.93 17098.43 88888.00 2017-08-13 18:54:19.000 225 33767.52 159.93 17098.43 88888.00 2017-08-13 18:54:20.000 225 33767.53 159.92 17098.40 37849.44 2017-08-13 18:54:21.000 225 33767.54 159.93 17098.35 88888.00 2017-08-13 18:54:22.000 225 33767.51 159.92 17098.36 88888.00 2017-08-13 18:54:23.000 225 33767.51 159.89 17098.33 88888.00 2017-08-13 18:54:24.000 225 33767.54 159.89 17098.34 88888.00 2017-08-13 18:54:25.000 225 33767.52 159.89 17098.38 37849.44 2017-08-13 18:54:26.000 225 33767.50 159.87 17098.41 88888.00 2017-08-13 18:54:27.000 225 33767.52 159.82 17098.41 88888.00 2017-08-13 18:54:28.000 225 33767.58 159.81 17098.42 88888.00 2017-08-13 18:54:29.000 225 33767.55 159.82 17098.38 88888.00 2017-08-13 18:54:30.000 225 33767.54 159.79 17098.36 37849.46 2017-08-13 18:54:31.000 225 33767.53 159.79 17098.34 88888.00 2017-08-13 18:54:32.000 225 33767.51 159.79 17098.32 88888.00 2017-08-13 18:54:33.000 225 33767.53 159.79 17098.33 88888.00 2017-08-13 18:54:34.000 225 33767.54 159.85 17098.36 88888.00 2017-08-13 18:54:35.000 225 33767.54 159.88 17098.34 37849.42 2017-08-13 18:54:36.000 225 33767.50 159.86 17098.31 88888.00 2017-08-13 18:54:37.000 225 33767.50 159.83 17098.34 88888.00 2017-08-13 18:54:38.000 225 33767.56 159.85 17098.33 88888.00 2017-08-13 18:54:39.000 225 33767.57 159.86 17098.34 88888.00 2017-08-13 18:54:40.000 225 33767.58 159.86 17098.37 37849.49 2017-08-13 18:54:41.000 225 33767.55 159.85 17098.38 88888.00 2017-08-13 18:54:42.000 225 33767.53 159.88 17098.36 88888.00 2017-08-13 18:54:43.000 225 33767.53 159.85 17098.36 88888.00 2017-08-13 18:54:44.000 225 33767.53 159.86 17098.38 88888.00 2017-08-13 18:54:45.000 225 33767.55 159.85 17098.39 37849.42 2017-08-13 18:54:46.000 225 33767.53 159.87 17098.38 88888.00 2017-08-13 18:54:47.000 225 33767.52 159.87 17098.34 88888.00 2017-08-13 18:54:48.000 225 33767.51 159.84 17098.36 88888.00 2017-08-13 18:54:49.000 225 33767.53 159.85 17098.38 88888.00 2017-08-13 18:54:50.000 225 33767.58 159.85 17098.37 37849.50 2017-08-13 18:54:51.000 225 33767.58 159.86 17098.36 88888.00 2017-08-13 18:54:52.000 225 33767.56 159.88 17098.32 88888.00 2017-08-13 18:54:53.000 225 33767.55 159.92 17098.34 88888.00 2017-08-13 18:54:54.000 225 33767.56 159.91 17098.37 88888.00 2017-08-13 18:54:55.000 225 33767.58 159.90 17098.36 37849.51 2017-08-13 18:54:56.000 225 33767.57 159.94 17098.36 88888.00 2017-08-13 18:54:57.000 225 33767.59 159.92 17098.33 88888.00 2017-08-13 18:54:58.000 225 33767.60 159.86 17098.35 88888.00 2017-08-13 18:54:59.000 225 33767.63 159.88 17098.34 88888.00 2017-08-13 18:55:00.000 225 33767.65 159.88 17098.34 37849.49 2017-08-13 18:55:01.000 225 33767.67 159.90 17098.31 88888.00 2017-08-13 18:55:02.000 225 33767.63 159.94 17098.32 88888.00 2017-08-13 18:55:03.000 225 33767.59 159.91 17098.36 88888.00 2017-08-13 18:55:04.000 225 33767.62 159.90 17098.38 88888.00 2017-08-13 18:55:05.000 225 33767.66 159.91 17098.38 37849.57 2017-08-13 18:55:06.000 225 33767.68 159.96 17098.41 88888.00 2017-08-13 18:55:07.000 225 33767.67 159.93 17098.36 88888.00 2017-08-13 18:55:08.000 225 33767.64 159.88 17098.36 88888.00 2017-08-13 18:55:09.000 225 33767.62 159.88 17098.36 88888.00 2017-08-13 18:55:10.000 225 33767.59 159.87 17098.30 37849.51 2017-08-13 18:55:11.000 225 33767.59 159.88 17098.29 88888.00 2017-08-13 18:55:12.000 225 33767.61 159.91 17098.27 88888.00 2017-08-13 18:55:13.000 225 33767.56 159.94 17098.31 88888.00 2017-08-13 18:55:14.000 225 33767.53 159.97 17098.31 88888.00 2017-08-13 18:55:15.000 225 33767.53 159.94 17098.33 37849.53 2017-08-13 18:55:16.000 225 33767.51 159.93 17098.36 88888.00 2017-08-13 18:55:17.000 225 33767.57 159.89 17098.34 88888.00 2017-08-13 18:55:18.000 225 33767.55 159.89 17098.34 88888.00 2017-08-13 18:55:19.000 225 33767.53 159.92 17098.37 88888.00 2017-08-13 18:55:20.000 225 33767.54 159.92 17098.36 37849.49 2017-08-13 18:55:21.000 225 33767.54 159.94 17098.34 88888.00 2017-08-13 18:55:22.000 225 33767.52 159.95 17098.33 88888.00 2017-08-13 18:55:23.000 225 33767.50 159.94 17098.37 88888.00 2017-08-13 18:55:24.000 225 33767.50 159.96 17098.36 88888.00 2017-08-13 18:55:25.000 225 33767.51 159.96 17098.37 37849.44 2017-08-13 18:55:26.000 225 33767.52 159.98 17098.41 88888.00 2017-08-13 18:55:27.000 225 33767.48 159.98 17098.38 88888.00 2017-08-13 18:55:28.000 225 33767.48 159.92 17098.36 88888.00 2017-08-13 18:55:29.000 225 33767.49 159.90 17098.40 88888.00 2017-08-13 18:55:30.000 225 33767.50 159.90 17098.36 37849.47 2017-08-13 18:55:31.000 225 33767.51 159.90 17098.38 88888.00 2017-08-13 18:55:32.000 225 33767.52 159.90 17098.39 88888.00 2017-08-13 18:55:33.000 225 33767.48 159.90 17098.36 88888.00 2017-08-13 18:55:34.000 225 33767.45 159.88 17098.39 88888.00 2017-08-13 18:55:35.000 225 33767.47 159.86 17098.38 37849.42 2017-08-13 18:55:36.000 225 33767.48 159.89 17098.39 88888.00 2017-08-13 18:55:37.000 225 33767.48 159.88 17098.41 88888.00 2017-08-13 18:55:38.000 225 33767.47 159.91 17098.42 88888.00 2017-08-13 18:55:39.000 225 33767.45 159.90 17098.36 88888.00 2017-08-13 18:55:40.000 225 33767.47 159.88 17098.33 37849.46 2017-08-13 18:55:41.000 225 33767.51 159.90 17098.34 88888.00 2017-08-13 18:55:42.000 225 33767.52 159.92 17098.34 88888.00 2017-08-13 18:55:43.000 225 33767.48 159.88 17098.27 88888.00 2017-08-13 18:55:44.000 225 33767.46 159.85 17098.28 88888.00 2017-08-13 18:55:45.000 225 33767.51 159.86 17098.28 37849.49 2017-08-13 18:55:46.000 225 33767.52 159.85 17098.25 88888.00 2017-08-13 18:55:47.000 225 33767.48 159.84 17098.27 88888.00 2017-08-13 18:55:48.000 225 33767.51 159.83 17098.30 88888.00 2017-08-13 18:55:49.000 225 33767.50 159.82 17098.31 88888.00 2017-08-13 18:55:50.000 225 33767.50 159.79 17098.31 37849.56 2017-08-13 18:55:51.000 225 33767.50 159.79 17098.24 88888.00 2017-08-13 18:55:52.000 225 33767.53 159.85 17098.28 88888.00 2017-08-13 18:55:53.000 225 33767.52 159.84 17098.24 88888.00 2017-08-13 18:55:54.000 225 33767.51 159.90 17098.28 88888.00 2017-08-13 18:55:55.000 225 33767.50 159.89 17098.30 37849.46 2017-08-13 18:55:56.000 225 33767.48 159.85 17098.33 88888.00 2017-08-13 18:55:57.000 225 33767.45 159.87 17098.29 88888.00 2017-08-13 18:55:58.000 225 33767.43 159.90 17098.33 88888.00 2017-08-13 18:55:59.000 225 33767.43 159.90 17098.36 88888.00 2017-08-13 18:56:00.000 225 33767.45 159.93 17098.34 37849.46 2017-08-13 18:56:01.000 225 33767.49 159.91 17098.37 88888.00 2017-08-13 18:56:02.000 225 33767.51 159.93 17098.35 88888.00 2017-08-13 18:56:03.000 225 33767.47 159.90 17098.34 88888.00 2017-08-13 18:56:04.000 225 33767.49 159.89 17098.31 88888.00 2017-08-13 18:56:05.000 225 33767.48 159.88 17098.32 37849.35 2017-08-13 18:56:06.000 225 33767.47 159.89 17098.36 88888.00 2017-08-13 18:56:07.000 225 33767.45 159.92 17098.41 88888.00 2017-08-13 18:56:08.000 225 33767.49 159.96 17098.39 88888.00 2017-08-13 18:56:09.000 225 33767.47 159.95 17098.38 88888.00 2017-08-13 18:56:10.000 225 33767.46 159.93 17098.36 37849.39 2017-08-13 18:56:11.000 225 33767.40 159.88 17098.31 88888.00 2017-08-13 18:56:12.000 225 33767.38 159.91 17098.28 88888.00 2017-08-13 18:56:13.000 225 33767.38 159.92 17098.31 88888.00 2017-08-13 18:56:14.000 225 33767.41 159.89 17098.32 88888.00 2017-08-13 18:56:15.000 225 33767.37 159.89 17098.30 37849.42 2017-08-13 18:56:16.000 225 33767.37 159.91 17098.31 88888.00 2017-08-13 18:56:17.000 225 33767.37 159.91 17098.33 88888.00 2017-08-13 18:56:18.000 225 33767.38 159.87 17098.32 88888.00 2017-08-13 18:56:19.000 225 33767.41 159.90 17098.30 88888.00 2017-08-13 18:56:20.000 225 33767.41 159.92 17098.33 37849.39 2017-08-13 18:56:21.000 225 33767.44 159.92 17098.41 88888.00 2017-08-13 18:56:22.000 225 33767.46 159.91 17098.40 88888.00 2017-08-13 18:56:23.000 225 33767.46 159.93 17098.39 88888.00 2017-08-13 18:56:24.000 225 33767.47 159.91 17098.38 88888.00 2017-08-13 18:56:25.000 225 33767.48 159.89 17098.38 37849.33 2017-08-13 18:56:26.000 225 33767.49 159.85 17098.39 88888.00 2017-08-13 18:56:27.000 225 33767.48 159.87 17098.39 88888.00 2017-08-13 18:56:28.000 225 33767.49 159.86 17098.38 88888.00 2017-08-13 18:56:29.000 225 33767.52 159.86 17098.37 88888.00 2017-08-13 18:56:30.000 225 33767.49 159.84 17098.35 37849.40 2017-08-13 18:56:31.000 225 33767.48 159.87 17098.32 88888.00 2017-08-13 18:56:32.000 225 33767.46 159.91 17098.28 88888.00 2017-08-13 18:56:33.000 225 33767.46 159.91 17098.34 88888.00 2017-08-13 18:56:34.000 225 33767.44 159.92 17098.36 88888.00 2017-08-13 18:56:35.000 225 33767.42 159.88 17098.35 37849.43 2017-08-13 18:56:36.000 225 33767.40 159.92 17098.34 88888.00 2017-08-13 18:56:37.000 225 33767.43 159.93 17098.38 88888.00 2017-08-13 18:56:38.000 225 33767.46 159.94 17098.38 88888.00 2017-08-13 18:56:39.000 225 33767.42 159.95 17098.34 88888.00 2017-08-13 18:56:40.000 225 33767.43 159.93 17098.33 37849.32 2017-08-13 18:56:41.000 225 33767.43 159.87 17098.36 88888.00 2017-08-13 18:56:42.000 225 33767.40 159.82 17098.39 88888.00 2017-08-13 18:56:43.000 225 33767.39 159.82 17098.36 88888.00 2017-08-13 18:56:44.000 225 33767.39 159.87 17098.36 88888.00 2017-08-13 18:56:45.000 225 33767.41 159.88 17098.36 37849.39 2017-08-13 18:56:46.000 225 33767.41 159.86 17098.32 88888.00 2017-08-13 18:56:47.000 225 33767.39 159.87 17098.29 88888.00 2017-08-13 18:56:48.000 225 33767.40 159.89 17098.29 88888.00 2017-08-13 18:56:49.000 225 33767.41 159.90 17098.34 88888.00 2017-08-13 18:56:50.000 225 33767.41 159.91 17098.35 37849.35 2017-08-13 18:56:51.000 225 33767.40 159.89 17098.42 88888.00 2017-08-13 18:56:52.000 225 33767.37 159.87 17098.42 88888.00 2017-08-13 18:56:53.000 225 33767.39 159.91 17098.38 88888.00 2017-08-13 18:56:54.000 225 33767.41 159.92 17098.35 88888.00 2017-08-13 18:56:55.000 225 33767.41 159.85 17098.34 37849.29 2017-08-13 18:56:56.000 225 33767.42 159.86 17098.36 88888.00 2017-08-13 18:56:57.000 225 33767.40 159.85 17098.36 88888.00 2017-08-13 18:56:58.000 225 33767.44 159.88 17098.41 88888.00 2017-08-13 18:56:59.000 225 33767.43 159.85 17098.36 88888.00 2017-08-13 18:57:00.000 225 33767.42 159.87 17098.35 37849.28 2017-08-13 18:57:01.000 225 33767.38 159.89 17098.38 88888.00 2017-08-13 18:57:02.000 225 33767.38 159.95 17098.38 88888.00 2017-08-13 18:57:03.000 225 33767.36 159.94 17098.38 88888.00 2017-08-13 18:57:04.000 225 33767.36 159.92 17098.42 88888.00 2017-08-13 18:57:05.000 225 33767.37 159.97 17098.42 37849.42 2017-08-13 18:57:06.000 225 33767.39 159.95 17098.39 88888.00 2017-08-13 18:57:07.000 225 33767.34 159.96 17098.34 88888.00 2017-08-13 18:57:08.000 225 33767.37 159.99 17098.33 88888.00 2017-08-13 18:57:09.000 225 33767.38 159.99 17098.35 88888.00 2017-08-13 18:57:10.000 225 33767.42 159.97 17098.36 37849.28 2017-08-13 18:57:11.000 225 33767.38 160.01 17098.38 88888.00 2017-08-13 18:57:12.000 225 33767.36 160.01 17098.39 88888.00 2017-08-13 18:57:13.000 225 33767.36 160.01 17098.41 88888.00 2017-08-13 18:57:14.000 225 33767.34 159.97 17098.42 88888.00 2017-08-13 18:57:15.000 225 33767.32 159.97 17098.40 37849.29 2017-08-13 18:57:16.000 225 33767.33 160.03 17098.40 88888.00 2017-08-13 18:57:17.000 225 33767.30 160.04 17098.43 88888.00 2017-08-13 18:57:18.000 225 33767.29 160.01 17098.40 88888.00 2017-08-13 18:57:19.000 225 33767.23 160.03 17098.36 88888.00 2017-08-13 18:57:20.000 225 33767.22 160.09 17098.37 37849.26 2017-08-13 18:57:21.000 225 33767.20 160.07 17098.38 88888.00 2017-08-13 18:57:22.000 225 33767.18 160.07 17098.41 88888.00 2017-08-13 18:57:23.000 225 33767.15 160.06 17098.38 88888.00 2017-08-13 18:57:24.000 225 33767.11 160.07 17098.35 88888.00 2017-08-13 18:57:25.000 225 33767.15 160.05 17098.33 37849.15 2017-08-13 18:57:26.000 225 33767.14 160.04 17098.40 88888.00 2017-08-13 18:57:27.000 225 33767.14 160.03 17098.44 88888.00 2017-08-13 18:57:28.000 225 33767.13 160.00 17098.37 88888.00 2017-08-13 18:57:29.000 225 33767.11 160.01 17098.36 88888.00 2017-08-13 18:57:30.000 225 33767.10 160.04 17098.36 37849.17 2017-08-13 18:57:31.000 225 33767.11 160.01 17098.33 88888.00 2017-08-13 18:57:32.000 225 33767.11 160.04 17098.34 88888.00 2017-08-13 18:57:33.000 225 33767.12 160.05 17098.30 88888.00 2017-08-13 18:57:34.000 225 33767.09 160.03 17098.32 88888.00 2017-08-13 18:57:35.000 225 33767.13 160.05 17098.32 37849.07 2017-08-13 18:57:36.000 225 33767.14 160.07 17098.33 88888.00 2017-08-13 18:57:37.000 225 33767.13 160.04 17098.36 88888.00 2017-08-13 18:57:38.000 225 33767.13 160.00 17098.35 88888.00 2017-08-13 18:57:39.000 225 33767.15 160.02 17098.31 88888.00 2017-08-13 18:57:40.000 225 33767.12 160.01 17098.30 37849.07 2017-08-13 18:57:41.000 225 33767.13 159.98 17098.36 88888.00 2017-08-13 18:57:42.000 225 33767.13 159.96 17098.36 88888.00 2017-08-13 18:57:43.000 225 33767.10 159.94 17098.32 88888.00 2017-08-13 18:57:44.000 225 33767.12 159.96 17098.29 88888.00 2017-08-13 18:57:45.000 225 33767.13 159.95 17098.30 37849.12 2017-08-13 18:57:46.000 225 33767.14 159.95 17098.36 88888.00 2017-08-13 18:57:47.000 225 33767.13 159.98 17098.32 88888.00 2017-08-13 18:57:48.000 225 33767.12 160.00 17098.30 88888.00 2017-08-13 18:57:49.000 225 33767.12 160.01 17098.31 88888.00 2017-08-13 18:57:50.000 225 33767.15 160.00 17098.33 37849.10 2017-08-13 18:57:51.000 225 33767.17 159.98 17098.28 88888.00 2017-08-13 18:57:52.000 225 33767.14 159.97 17098.29 88888.00 2017-08-13 18:57:53.000 225 33767.17 159.95 17098.35 88888.00 2017-08-13 18:57:54.000 225 33767.11 159.98 17098.35 88888.00 2017-08-13 18:57:55.000 225 33767.11 159.94 17098.35 37849.14 2017-08-13 18:57:56.000 225 33767.13 159.92 17098.31 88888.00 2017-08-13 18:57:57.000 225 33767.12 159.90 17098.30 88888.00 2017-08-13 18:57:58.000 225 33767.08 159.90 17098.31 88888.00 2017-08-13 18:57:59.000 225 33767.09 159.90 17098.34 88888.00 2017-08-13 18:58:00.000 225 33767.07 159.89 17098.31 37849.10 2017-08-13 18:58:01.000 225 33767.07 159.88 17098.32 88888.00 2017-08-13 18:58:02.000 225 33767.08 159.91 17098.35 88888.00 2017-08-13 18:58:03.000 225 33767.04 159.96 17098.33 88888.00 2017-08-13 18:58:04.000 225 33767.07 159.95 17098.32 88888.00 2017-08-13 18:58:05.000 225 33767.12 159.92 17098.37 37849.07 2017-08-13 18:58:06.000 225 33767.13 159.96 17098.39 88888.00 2017-08-13 18:58:07.000 225 33767.08 159.94 17098.37 88888.00 2017-08-13 18:58:08.000 225 33767.07 159.95 17098.34 88888.00 2017-08-13 18:58:09.000 225 33767.05 159.97 17098.33 88888.00 2017-08-13 18:58:10.000 225 33767.10 159.98 17098.36 37849.01 2017-08-13 18:58:11.000 225 33767.09 159.98 17098.32 88888.00 2017-08-13 18:58:12.000 225 33767.05 159.98 17098.32 88888.00 2017-08-13 18:58:13.000 225 33767.05 159.99 17098.34 88888.00 2017-08-13 18:58:14.000 225 33767.02 159.93 17098.34 88888.00 2017-08-13 18:58:15.000 225 33767.02 159.93 17098.36 37849.10 2017-08-13 18:58:16.000 225 33767.02 159.95 17098.34 88888.00 2017-08-13 18:58:17.000 225 33767.03 159.93 17098.35 88888.00 2017-08-13 18:58:18.000 225 33767.04 159.99 17098.38 88888.00 2017-08-13 18:58:19.000 225 33767.03 159.98 17098.35 88888.00 2017-08-13 18:58:20.000 225 33767.07 159.96 17098.35 37849.01 2017-08-13 18:58:21.000 225 33767.07 159.96 17098.38 88888.00 2017-08-13 18:58:22.000 225 33767.07 160.00 17098.36 88888.00 2017-08-13 18:58:23.000 225 33767.07 159.99 17098.36 88888.00 2017-08-13 18:58:24.000 225 33767.08 159.99 17098.39 88888.00 2017-08-13 18:58:25.000 225 33767.04 159.97 17098.38 37849.00 2017-08-13 18:58:26.000 225 33767.05 160.03 17098.35 88888.00 2017-08-13 18:58:27.000 225 33767.06 160.01 17098.34 88888.00 2017-08-13 18:58:28.000 225 33767.01 160.02 17098.35 88888.00 2017-08-13 18:58:29.000 225 33767.02 160.05 17098.36 88888.00 2017-08-13 18:58:30.000 225 33766.99 160.04 17098.34 37848.96 2017-08-13 18:58:31.000 225 33767.00 159.99 17098.37 88888.00 2017-08-13 18:58:32.000 225 33767.01 159.97 17098.37 88888.00 2017-08-13 18:58:33.000 225 33767.04 160.03 17098.39 88888.00 2017-08-13 18:58:34.000 225 33767.03 160.01 17098.37 88888.00 2017-08-13 18:58:35.000 225 33766.99 160.03 17098.37 37849.00 2017-08-13 18:58:36.000 225 33766.99 160.03 17098.40 88888.00 2017-08-13 18:58:37.000 225 33766.97 160.01 17098.34 88888.00 2017-08-13 18:58:38.000 225 33766.98 159.99 17098.31 88888.00 2017-08-13 18:58:39.000 225 33766.97 159.97 17098.37 88888.00 2017-08-13 18:58:40.000 225 33766.97 160.03 17098.40 37848.82 2017-08-13 18:58:41.000 225 33766.93 160.02 17098.41 88888.00 2017-08-13 18:58:42.000 225 33766.93 160.01 17098.40 88888.00 2017-08-13 18:58:43.000 225 33766.90 160.00 17098.38 88888.00 2017-08-13 18:58:44.000 225 33766.91 159.95 17098.35 88888.00 2017-08-13 18:58:45.000 225 33766.89 159.96 17098.33 37848.82 2017-08-13 18:58:46.000 225 33766.92 159.97 17098.35 88888.00 2017-08-13 18:58:47.000 225 33766.93 160.00 17098.38 88888.00 2017-08-13 18:58:48.000 225 33766.90 159.96 17098.39 88888.00 2017-08-13 18:58:49.000 225 33766.88 159.96 17098.34 88888.00 2017-08-13 18:58:50.000 225 33766.87 160.01 17098.37 37848.96 2017-08-13 18:58:51.000 225 33766.89 160.02 17098.39 88888.00 2017-08-13 18:58:52.000 225 33766.91 160.01 17098.42 88888.00 2017-08-13 18:58:53.000 225 33766.97 160.01 17098.40 88888.00 2017-08-13 18:58:54.000 225 33766.96 160.04 17098.39 88888.00 2017-08-13 18:58:55.000 225 33766.94 160.01 17098.37 37848.89 2017-08-13 18:58:56.000 225 33766.94 159.97 17098.39 88888.00 2017-08-13 18:58:57.000 225 33766.95 159.95 17098.39 88888.00 2017-08-13 18:58:58.000 225 33766.92 159.99 17098.40 88888.00 2017-08-13 18:58:59.000 225 33766.93 159.99 17098.40 88888.00 2017-08-13 18:59:00.000 225 33766.93 159.98 17098.37 37848.99 2017-08-13 18:59:01.000 225 33766.95 159.96 17098.38 88888.00 2017-08-13 18:59:02.000 225 33766.92 159.96 17098.33 88888.00 2017-08-13 18:59:03.000 225 33766.92 159.96 17098.30 88888.00 2017-08-13 18:59:04.000 225 33766.96 159.96 17098.33 88888.00 2017-08-13 18:59:05.000 225 33766.94 159.97 17098.33 37848.94 2017-08-13 18:59:06.000 225 33766.94 159.98 17098.35 88888.00 2017-08-13 18:59:07.000 225 33766.89 159.92 17098.38 88888.00 2017-08-13 18:59:08.000 225 33766.84 159.90 17098.39 88888.00 2017-08-13 18:59:09.000 225 33766.86 159.93 17098.36 88888.00 2017-08-13 18:59:10.000 225 33766.87 159.95 17098.37 37848.74 2017-08-13 18:59:11.000 225 33766.89 159.93 17098.35 88888.00 2017-08-13 18:59:12.000 225 33766.89 159.93 17098.38 88888.00 2017-08-13 18:59:13.000 225 33766.84 159.94 17098.36 88888.00 2017-08-13 18:59:14.000 225 33766.86 159.98 17098.39 88888.00 2017-08-13 18:59:15.000 225 33766.87 159.96 17098.35 37848.78 2017-08-13 18:59:16.000 225 33766.86 160.00 17098.33 88888.00 2017-08-13 18:59:17.000 225 33766.86 159.98 17098.33 88888.00 2017-08-13 18:59:18.000 225 33766.85 159.94 17098.28 88888.00 2017-08-13 18:59:19.000 225 33766.86 159.98 17098.31 88888.00 2017-08-13 18:59:20.000 225 33766.91 160.00 17098.34 37848.82 2017-08-13 18:59:21.000 225 33766.90 159.98 17098.32 88888.00 2017-08-13 18:59:22.000 225 33766.90 159.94 17098.32 88888.00 2017-08-13 18:59:23.000 225 33766.87 159.93 17098.30 88888.00 2017-08-13 18:59:24.000 225 33766.84 159.96 17098.35 88888.00 2017-08-13 18:59:25.000 225 33766.83 159.95 17098.39 37848.90 2017-08-13 18:59:26.000 225 33766.86 159.96 17098.39 88888.00 2017-08-13 18:59:27.000 225 33766.83 160.00 17098.40 88888.00 2017-08-13 18:59:28.000 225 33766.85 159.99 17098.39 88888.00 2017-08-13 18:59:29.000 225 33766.86 159.97 17098.40 88888.00 2017-08-13 18:59:30.000 225 33766.93 159.98 17098.37 37848.88 2017-08-13 18:59:31.000 225 33766.94 159.97 17098.36 88888.00 2017-08-13 18:59:32.000 225 33766.85 159.99 17098.37 88888.00 2017-08-13 18:59:33.000 225 33766.81 159.98 17098.36 88888.00 2017-08-13 18:59:34.000 225 33766.84 159.95 17098.36 88888.00 2017-08-13 18:59:35.000 225 33766.85 159.94 17098.41 37848.85 2017-08-13 18:59:36.000 225 33766.83 159.91 17098.37 88888.00 2017-08-13 18:59:37.000 225 33766.84 159.93 17098.39 88888.00 2017-08-13 18:59:38.000 225 33766.84 159.90 17098.37 88888.00 2017-08-13 18:59:39.000 225 33766.79 159.89 17098.39 88888.00 2017-08-13 18:59:40.000 225 33766.82 159.92 17098.41 37848.74 2017-08-13 18:59:41.000 225 33766.80 159.89 17098.39 88888.00 2017-08-13 18:59:42.000 225 33766.81 159.92 17098.38 88888.00 2017-08-13 18:59:43.000 225 33766.80 159.94 17098.40 88888.00 2017-08-13 18:59:44.000 225 33766.81 159.95 17098.37 88888.00 2017-08-13 18:59:45.000 225 33766.81 159.92 17098.39 37848.76 2017-08-13 18:59:46.000 225 33766.81 159.96 17098.42 88888.00 2017-08-13 18:59:47.000 225 33766.77 159.98 17098.39 88888.00 2017-08-13 18:59:48.000 225 33766.76 159.98 17098.38 88888.00 2017-08-13 18:59:49.000 225 33766.78 159.96 17098.39 88888.00 2017-08-13 18:59:50.000 225 33766.77 159.94 17098.40 37848.78 2017-08-13 18:59:51.000 225 33766.75 159.91 17098.42 88888.00 2017-08-13 18:59:52.000 225 33766.78 159.93 17098.43 88888.00 2017-08-13 18:59:53.000 225 33766.80 159.90 17098.40 88888.00 2017-08-13 18:59:54.000 225 33766.85 159.89 17098.41 88888.00 2017-08-13 18:59:55.000 225 33766.88 159.91 17098.37 37848.71 2017-08-13 18:59:56.000 225 33766.85 159.92 17098.32 88888.00 2017-08-13 18:59:57.000 225 33766.85 159.92 17098.32 88888.00 2017-08-13 18:59:58.000 225 33766.87 159.88 17098.35 88888.00 2017-08-13 18:59:59.000 225 33766.89 159.89 17098.31 88888.00 2017-08-13 19:00:00.000 225 33766.92 159.89 17098.34 37848.82 2017-08-13 19:00:01.000 225 33766.90 159.88 17098.37 88888.00 2017-08-13 19:00:02.000 225 33766.87 159.90 17098.36 88888.00 2017-08-13 19:00:03.000 225 33766.88 159.89 17098.38 88888.00 2017-08-13 19:00:04.000 225 33766.88 159.90 17098.40 88888.00 2017-08-13 19:00:05.000 225 33766.88 159.93 17098.36 37848.78 2017-08-13 19:00:06.000 225 33766.89 159.94 17098.35 88888.00 2017-08-13 19:00:07.000 225 33766.87 159.91 17098.36 88888.00 2017-08-13 19:00:08.000 225 33766.86 159.89 17098.36 88888.00 2017-08-13 19:00:09.000 225 33766.82 159.87 17098.32 88888.00 2017-08-13 19:00:10.000 225 33766.80 159.88 17098.32 37848.82 2017-08-13 19:00:11.000 225 33766.83 159.90 17098.31 88888.00 2017-08-13 19:00:12.000 225 33766.84 159.92 17098.30 88888.00 2017-08-13 19:00:13.000 225 33766.79 159.95 17098.34 88888.00 2017-08-13 19:00:14.000 225 33766.81 159.93 17098.35 88888.00 2017-08-13 19:00:15.000 225 33766.84 159.98 17098.34 37848.92 2017-08-13 19:00:16.000 225 33766.84 159.97 17098.36 88888.00 2017-08-13 19:00:17.000 225 33766.84 159.97 17098.34 88888.00 2017-08-13 19:00:18.000 225 33766.83 159.99 17098.34 88888.00 2017-08-13 19:00:19.000 225 33766.84 159.92 17098.31 88888.00 2017-08-13 19:00:20.000 225 33766.82 159.92 17098.33 37848.76 2017-08-13 19:00:21.000 225 33766.80 159.97 17098.30 88888.00 2017-08-13 19:00:22.000 225 33766.78 159.99 17098.30 88888.00 2017-08-13 19:00:23.000 225 33766.75 160.01 17098.27 88888.00 2017-08-13 19:00:24.000 225 33766.78 159.96 17098.27 88888.00 2017-08-13 19:00:25.000 225 33766.81 159.99 17098.26 37848.85 2017-08-13 19:00:26.000 225 33766.83 159.96 17098.30 88888.00 2017-08-13 19:00:27.000 225 33766.80 159.97 17098.31 88888.00 2017-08-13 19:00:28.000 225 33766.78 160.00 17098.31 88888.00 2017-08-13 19:00:29.000 225 33766.81 160.02 17098.31 88888.00 2017-08-13 19:00:30.000 225 33766.86 160.02 17098.35 37848.78 2017-08-13 19:00:31.000 225 33766.86 159.99 17098.39 88888.00 2017-08-13 19:00:32.000 225 33766.83 159.96 17098.33 88888.00 2017-08-13 19:00:33.000 225 33766.82 160.00 17098.33 88888.00 2017-08-13 19:00:34.000 225 33766.86 159.98 17098.33 88888.00 2017-08-13 19:00:35.000 225 33766.82 159.98 17098.35 37848.76 2017-08-13 19:00:36.000 225 33766.79 159.96 17098.37 88888.00 2017-08-13 19:00:37.000 225 33766.81 159.96 17098.34 88888.00 2017-08-13 19:00:38.000 225 33766.84 159.96 17098.34 88888.00 2017-08-13 19:00:39.000 225 33766.80 159.94 17098.30 88888.00 2017-08-13 19:00:40.000 225 33766.78 159.92 17098.30 37848.76 2017-08-13 19:00:41.000 225 33766.75 159.97 17098.36 88888.00 2017-08-13 19:00:42.000 225 33766.77 159.95 17098.36 88888.00 2017-08-13 19:00:43.000 225 33766.80 160.00 17098.33 88888.00 2017-08-13 19:00:44.000 225 33766.82 159.99 17098.33 88888.00 2017-08-13 19:00:45.000 225 33766.81 159.95 17098.32 37848.72 2017-08-13 19:00:46.000 225 33766.80 159.93 17098.30 88888.00 2017-08-13 19:00:47.000 225 33766.80 159.95 17098.33 88888.00 2017-08-13 19:00:48.000 225 33766.81 159.94 17098.32 88888.00 2017-08-13 19:00:49.000 225 33766.84 159.94 17098.31 88888.00 2017-08-13 19:00:50.000 225 33766.87 159.93 17098.35 37848.83 2017-08-13 19:00:51.000 225 33766.85 159.94 17098.30 88888.00 2017-08-13 19:00:52.000 225 33766.83 159.93 17098.25 88888.00 2017-08-13 19:00:53.000 225 33766.80 159.92 17098.26 88888.00 2017-08-13 19:00:54.000 225 33766.81 159.95 17098.33 88888.00 2017-08-13 19:00:55.000 225 33766.82 159.92 17098.30 37848.76 2017-08-13 19:00:56.000 225 33766.83 159.94 17098.26 88888.00 2017-08-13 19:00:57.000 225 33766.80 159.91 17098.27 88888.00 2017-08-13 19:00:58.000 225 33766.85 159.87 17098.28 88888.00 2017-08-13 19:00:59.000 225 33766.82 159.85 17098.29 88888.00 2017-08-13 19:01:00.000 225 33766.78 159.84 17098.26 37848.81 2017-08-13 19:01:01.000 225 33766.78 159.86 17098.28 88888.00 2017-08-13 19:01:02.000 225 33766.81 159.85 17098.29 88888.00 2017-08-13 19:01:03.000 225 33766.79 159.89 17098.28 88888.00 2017-08-13 19:01:04.000 225 33766.80 159.88 17098.28 88888.00 2017-08-13 19:01:05.000 225 33766.83 159.87 17098.30 37848.85 2017-08-13 19:01:06.000 225 33766.86 159.88 17098.30 88888.00 2017-08-13 19:01:07.000 225 33766.88 159.91 17098.26 88888.00 2017-08-13 19:01:08.000 225 33766.86 159.85 17098.24 88888.00 2017-08-13 19:01:09.000 225 33766.84 159.90 17098.29 88888.00 2017-08-13 19:01:10.000 225 33766.83 159.94 17098.33 37848.89 2017-08-13 19:01:11.000 225 33766.83 159.91 17098.36 88888.00 2017-08-13 19:01:12.000 225 33766.84 159.92 17098.33 88888.00 2017-08-13 19:01:13.000 225 33766.79 159.92 17098.36 88888.00 2017-08-13 19:01:14.000 225 33766.81 159.94 17098.32 88888.00 2017-08-13 19:01:15.000 225 33766.76 159.89 17098.32 37848.82 2017-08-13 19:01:16.000 225 33766.71 159.86 17098.29 88888.00 2017-08-13 19:01:17.000 225 33766.74 159.86 17098.26 88888.00 2017-08-13 19:01:18.000 225 33766.75 159.87 17098.24 88888.00 2017-08-13 19:01:19.000 225 33766.78 159.90 17098.24 88888.00 2017-08-13 19:01:20.000 225 33766.79 159.92 17098.23 37848.78 2017-08-13 19:01:21.000 225 33766.82 159.94 17098.24 88888.00 2017-08-13 19:01:22.000 225 33766.81 159.96 17098.23 88888.00 2017-08-13 19:01:23.000 225 33766.79 159.91 17098.27 88888.00 2017-08-13 19:01:24.000 225 33766.83 159.95 17098.28 88888.00 2017-08-13 19:01:25.000 225 33766.84 159.95 17098.26 37848.83 2017-08-13 19:01:26.000 225 33766.88 159.97 17098.28 88888.00 2017-08-13 19:01:27.000 225 33766.83 159.98 17098.26 88888.00 2017-08-13 19:01:28.000 225 33766.83 159.95 17098.24 88888.00 2017-08-13 19:01:29.000 225 33766.84 159.95 17098.20 88888.00 2017-08-13 19:01:30.000 225 33766.85 159.95 17098.22 37848.89 2017-08-13 19:01:31.000 225 33766.88 159.97 17098.22 88888.00 2017-08-13 19:01:32.000 225 33766.86 159.95 17098.22 88888.00 2017-08-13 19:01:33.000 225 33766.87 159.96 17098.26 88888.00 2017-08-13 19:01:34.000 225 33766.87 159.97 17098.28 88888.00 2017-08-13 19:01:35.000 225 33766.84 159.97 17098.27 37848.82 2017-08-13 19:01:36.000 225 33766.87 159.95 17098.28 88888.00 2017-08-13 19:01:37.000 225 33766.85 159.96 17098.26 88888.00 2017-08-13 19:01:38.000 225 33766.86 159.98 17098.23 88888.00 2017-08-13 19:01:39.000 225 33766.87 159.97 17098.23 88888.00 2017-08-13 19:01:40.000 225 33766.90 159.92 17098.23 37848.89 2017-08-13 19:01:41.000 225 33766.92 159.92 17098.26 88888.00 2017-08-13 19:01:42.000 225 33766.90 159.91 17098.27 88888.00 2017-08-13 19:01:43.000 225 33766.89 159.94 17098.29 88888.00 2017-08-13 19:01:44.000 225 33766.89 159.95 17098.28 88888.00 2017-08-13 19:01:45.000 225 33766.91 159.95 17098.27 37848.90 2017-08-13 19:01:46.000 225 33766.93 159.97 17098.25 88888.00 2017-08-13 19:01:47.000 225 33766.97 159.99 17098.23 88888.00 2017-08-13 19:01:48.000 225 33766.96 160.01 17098.20 88888.00 2017-08-13 19:01:49.000 225 33766.95 160.01 17098.22 88888.00 2017-08-13 19:01:50.000 225 33766.95 160.01 17098.24 37848.78 2017-08-13 19:01:51.000 225 33766.93 160.01 17098.27 88888.00 2017-08-13 19:01:52.000 225 33766.92 160.01 17098.30 88888.00 2017-08-13 19:01:53.000 225 33766.88 160.01 17098.26 88888.00 2017-08-13 19:01:54.000 225 33766.85 159.98 17098.27 88888.00 2017-08-13 19:01:55.000 225 33766.84 160.02 17098.28 37848.90 2017-08-13 19:01:56.000 225 33766.86 160.00 17098.26 88888.00 2017-08-13 19:01:57.000 225 33766.86 159.96 17098.26 88888.00 2017-08-13 19:01:58.000 225 33766.90 159.96 17098.30 88888.00 2017-08-13 19:01:59.000 225 33766.87 159.99 17098.28 88888.00 2017-08-13 19:02:00.000 225 33766.87 159.97 17098.24 37848.90 2017-08-13 19:02:01.000 225 33766.87 159.91 17098.23 88888.00 2017-08-13 19:02:02.000 225 33766.83 159.91 17098.24 88888.00 2017-08-13 19:02:03.000 225 33766.82 159.90 17098.20 88888.00 2017-08-13 19:02:04.000 225 33766.83 159.91 17098.21 88888.00 2017-08-13 19:02:05.000 225 33766.82 159.93 17098.20 37848.92 2017-08-13 19:02:06.000 225 33766.82 159.96 17098.16 88888.00 2017-08-13 19:02:07.000 225 33766.84 159.93 17098.20 88888.00 2017-08-13 19:02:08.000 225 33766.87 159.92 17098.27 88888.00 2017-08-13 19:02:09.000 225 33766.86 159.93 17098.22 88888.00 2017-08-13 19:02:10.000 225 33766.86 159.90 17098.24 37848.88 2017-08-13 19:02:11.000 225 33766.85 159.89 17098.22 88888.00 2017-08-13 19:02:12.000 225 33766.83 159.88 17098.17 88888.00 2017-08-13 19:02:13.000 225 33766.87 159.87 17098.15 88888.00 2017-08-13 19:02:14.000 225 33766.85 159.87 17098.17 88888.00 2017-08-13 19:02:15.000 225 33766.85 159.88 17098.16 37848.78 2017-08-13 19:02:16.000 225 33766.91 159.88 17098.20 88888.00 2017-08-13 19:02:17.000 225 33766.93 159.88 17098.19 88888.00 2017-08-13 19:02:18.000 225 33766.90 159.89 17098.20 88888.00 2017-08-13 19:02:19.000 225 33766.87 159.88 17098.17 88888.00 2017-08-13 19:02:20.000 225 33766.86 159.87 17098.12 37848.90 2017-08-13 19:02:21.000 225 33766.86 159.89 17098.12 88888.00 2017-08-13 19:02:22.000 225 33766.88 159.85 17098.08 88888.00 2017-08-13 19:02:23.000 225 33766.89 159.85 17098.09 88888.00 2017-08-13 19:02:24.000 225 33766.89 159.90 17098.14 88888.00 2017-08-13 19:02:25.000 225 33766.88 159.91 17098.17 37848.96 2017-08-13 19:02:26.000 225 33766.91 159.89 17098.20 88888.00 2017-08-13 19:02:27.000 225 33766.96 159.88 17098.21 88888.00 2017-08-13 19:02:28.000 225 33766.95 159.90 17098.21 88888.00 2017-08-13 19:02:29.000 225 33766.92 159.94 17098.18 88888.00 2017-08-13 19:02:30.000 225 33766.91 159.94 17098.18 37848.90 2017-08-13 19:02:31.000 225 33766.93 159.93 17098.21 88888.00 2017-08-13 19:02:32.000 225 33766.93 159.93 17098.20 88888.00 2017-08-13 19:02:33.000 225 33766.91 159.94 17098.23 88888.00 2017-08-13 19:02:34.000 225 33766.86 159.93 17098.22 88888.00 2017-08-13 19:02:35.000 225 33766.85 159.94 17098.18 37848.85 2017-08-13 19:02:36.000 225 33766.85 159.95 17098.20 88888.00 2017-08-13 19:02:37.000 225 33766.86 159.97 17098.19 88888.00 2017-08-13 19:02:38.000 225 33766.90 159.95 17098.18 88888.00 2017-08-13 19:02:39.000 225 33766.89 159.96 17098.19 88888.00 2017-08-13 19:02:40.000 225 33766.87 159.95 17098.21 37848.92 2017-08-13 19:02:41.000 225 33766.87 159.93 17098.19 88888.00 2017-08-13 19:02:42.000 225 33766.88 159.95 17098.20 88888.00 2017-08-13 19:02:43.000 225 33766.87 159.97 17098.20 88888.00 2017-08-13 19:02:44.000 225 33766.81 160.01 17098.22 88888.00 2017-08-13 19:02:45.000 225 33766.83 160.06 17098.20 37848.89 2017-08-13 19:02:46.000 225 33766.91 160.03 17098.21 88888.00 2017-08-13 19:02:47.000 225 33766.91 160.02 17098.23 88888.00 2017-08-13 19:02:48.000 225 33766.89 160.00 17098.22 88888.00 2017-08-13 19:02:49.000 225 33766.89 160.03 17098.21 88888.00 2017-08-13 19:02:50.000 225 33766.86 160.02 17098.23 37848.93 2017-08-13 19:02:51.000 225 33766.85 159.99 17098.27 88888.00 2017-08-13 19:02:52.000 225 33766.83 160.04 17098.29 88888.00 2017-08-13 19:02:53.000 225 33766.85 160.11 17098.28 88888.00 2017-08-13 19:02:54.000 225 33766.86 160.08 17098.26 88888.00 2017-08-13 19:02:55.000 225 33766.83 160.08 17098.27 37848.85 2017-08-13 19:02:56.000 225 33766.81 160.07 17098.28 88888.00 2017-08-13 19:02:57.000 225 33766.78 160.06 17098.25 88888.00 2017-08-13 19:02:58.000 225 33766.80 160.07 17098.20 88888.00 2017-08-13 19:02:59.000 225 33766.82 160.06 17098.23 88888.00 2017-08-13 19:03:00.000 225 33766.83 160.04 17098.24 37848.92 2017-08-13 19:03:01.000 225 33766.84 160.04 17098.22 88888.00 2017-08-13 19:03:02.000 225 33766.83 160.08 17098.19 88888.00 2017-08-13 19:03:03.000 225 33766.86 160.06 17098.19 88888.00 2017-08-13 19:03:04.000 225 33766.83 160.09 17098.20 88888.00 2017-08-13 19:03:05.000 225 33766.79 160.10 17098.16 37848.88 2017-08-13 19:03:06.000 225 33766.80 160.12 17098.12 88888.00 2017-08-13 19:03:07.000 225 33766.82 160.14 17098.13 88888.00 2017-08-13 19:03:08.000 225 33766.84 160.12 17098.17 88888.00 2017-08-13 19:03:09.000 225 33766.86 160.14 17098.16 88888.00 2017-08-13 19:03:10.000 225 33766.83 160.17 17098.18 37848.82 2017-08-13 19:03:11.000 225 33766.80 160.17 17098.19 88888.00 2017-08-13 19:03:12.000 225 33766.79 160.14 17098.17 88888.00 2017-08-13 19:03:13.000 225 33766.81 160.17 17098.18 88888.00 2017-08-13 19:03:14.000 225 33766.80 160.16 17098.15 88888.00 2017-08-13 19:03:15.000 225 33766.77 160.13 17098.14 37848.83 2017-08-13 19:03:16.000 225 33766.77 160.13 17098.18 88888.00 2017-08-13 19:03:17.000 225 33766.82 160.15 17098.21 88888.00 2017-08-13 19:03:18.000 225 33766.83 160.15 17098.23 88888.00 2017-08-13 19:03:19.000 225 33766.81 160.22 17098.26 88888.00 2017-08-13 19:03:20.000 225 33766.79 160.21 17098.25 37848.86 2017-08-13 19:03:21.000 225 33766.79 160.18 17098.26 88888.00 2017-08-13 19:03:22.000 225 33766.81 160.17 17098.21 88888.00 2017-08-13 19:03:23.000 225 33766.85 160.16 17098.22 88888.00 2017-08-13 19:03:24.000 225 33766.84 160.15 17098.25 88888.00 2017-08-13 19:03:25.000 225 33766.83 160.13 17098.25 37848.82 2017-08-13 19:03:26.000 225 33766.82 160.14 17098.22 88888.00 2017-08-13 19:03:27.000 225 33766.81 160.15 17098.22 88888.00 2017-08-13 19:03:28.000 225 33766.80 160.18 17098.20 88888.00 2017-08-13 19:03:29.000 225 33766.80 160.17 17098.20 88888.00 2017-08-13 19:03:30.000 225 33766.80 160.13 17098.20 37848.79 2017-08-13 19:03:31.000 225 33766.76 160.11 17098.24 88888.00 2017-08-13 19:03:32.000 225 33766.76 160.12 17098.22 88888.00 2017-08-13 19:03:33.000 225 33766.76 160.12 17098.22 88888.00 2017-08-13 19:03:34.000 225 33766.74 160.12 17098.20 88888.00 2017-08-13 19:03:35.000 225 33766.71 160.09 17098.18 37848.67 2017-08-13 19:03:36.000 225 33766.76 160.08 17098.21 88888.00 2017-08-13 19:03:37.000 225 33766.77 160.12 17098.19 88888.00 2017-08-13 19:03:38.000 225 33766.76 160.13 17098.20 88888.00 2017-08-13 19:03:39.000 225 33766.74 160.12 17098.19 88888.00 2017-08-13 19:03:40.000 225 33766.75 160.16 17098.22 37848.75 2017-08-13 19:03:41.000 225 33766.75 160.20 17098.23 88888.00 2017-08-13 19:03:42.000 225 33766.72 160.23 17098.23 88888.00 2017-08-13 19:03:43.000 225 33766.71 160.18 17098.20 88888.00 2017-08-13 19:03:44.000 225 33766.74 160.19 17098.20 88888.00 2017-08-13 19:03:45.000 225 33766.72 160.19 17098.19 37848.76 2017-08-13 19:03:46.000 225 33766.73 160.26 17098.18 88888.00 2017-08-13 19:03:47.000 225 33766.73 160.27 17098.15 88888.00 2017-08-13 19:03:48.000 225 33766.75 160.25 17098.10 88888.00 2017-08-13 19:03:49.000 225 33766.75 160.23 17098.08 88888.00 2017-08-13 19:03:50.000 225 33766.77 160.26 17098.17 37848.78 2017-08-13 19:03:51.000 225 33766.77 160.26 17098.21 88888.00 2017-08-13 19:03:52.000 225 33766.75 160.29 17098.23 88888.00 2017-08-13 19:03:53.000 225 33766.74 160.26 17098.22 88888.00 2017-08-13 19:03:54.000 225 33766.79 160.26 17098.22 88888.00 2017-08-13 19:03:55.000 225 33766.84 160.27 17098.19 37848.78 2017-08-13 19:03:56.000 225 33766.85 160.27 17098.20 88888.00 2017-08-13 19:03:57.000 225 33766.86 160.23 17098.21 88888.00 2017-08-13 19:03:58.000 225 33766.83 160.23 17098.22 88888.00 2017-08-13 19:03:59.000 225 33766.80 160.23 17098.20 88888.00 2017-08-13 19:04:00.000 225 33766.81 160.25 17098.24 37848.78 2017-08-13 19:04:01.000 225 33766.84 160.26 17098.25 88888.00 2017-08-13 19:04:02.000 225 33766.80 160.26 17098.25 88888.00 2017-08-13 19:04:03.000 225 33766.75 160.29 17098.23 88888.00 2017-08-13 19:04:04.000 225 33766.73 160.31 17098.24 88888.00 2017-08-13 19:04:05.000 225 33766.72 160.27 17098.25 37848.76 2017-08-13 19:04:06.000 225 33766.73 160.28 17098.23 88888.00 2017-08-13 19:04:07.000 225 33766.73 160.27 17098.21 88888.00 2017-08-13 19:04:08.000 225 33766.73 160.27 17098.27 88888.00 2017-08-13 19:04:09.000 225 33766.72 160.26 17098.30 88888.00 2017-08-13 19:04:10.000 225 33766.71 160.23 17098.28 37848.78 2017-08-13 19:04:11.000 225 33766.74 160.27 17098.27 88888.00 2017-08-13 19:04:12.000 225 33766.73 160.29 17098.25 88888.00 2017-08-13 19:04:13.000 225 33766.77 160.29 17098.28 88888.00 2017-08-13 19:04:14.000 225 33766.74 160.30 17098.28 88888.00 2017-08-13 19:04:15.000 225 33766.76 160.26 17098.24 37848.67 2017-08-13 19:04:16.000 225 33766.77 160.25 17098.21 88888.00 2017-08-13 19:04:17.000 225 33766.75 160.23 17098.18 88888.00 2017-08-13 19:04:18.000 225 33766.76 160.23 17098.18 88888.00 2017-08-13 19:04:19.000 225 33766.76 160.25 17098.22 88888.00 2017-08-13 19:04:20.000 225 33766.79 160.23 17098.23 37848.67 2017-08-13 19:04:21.000 225 33766.80 160.19 17098.20 88888.00 2017-08-13 19:04:22.000 225 33766.80 160.17 17098.18 88888.00 2017-08-13 19:04:23.000 225 33766.82 160.14 17098.16 88888.00 2017-08-13 19:04:24.000 225 33766.80 160.17 17098.19 88888.00 2017-08-13 19:04:25.000 225 33766.79 160.18 17098.22 37848.82 2017-08-13 19:04:26.000 225 33766.76 160.19 17098.21 88888.00 2017-08-13 19:04:27.000 225 33766.74 160.20 17098.22 88888.00 2017-08-13 19:04:28.000 225 33766.79 160.20 17098.20 88888.00 2017-08-13 19:04:29.000 225 33766.79 160.18 17098.20 88888.00 2017-08-13 19:04:30.000 225 33766.76 160.21 17098.20 37848.75 2017-08-13 19:04:31.000 225 33766.72 160.21 17098.22 88888.00 2017-08-13 19:04:32.000 225 33766.76 160.20 17098.27 88888.00 2017-08-13 19:04:33.000 225 33766.77 160.20 17098.25 88888.00 2017-08-13 19:04:34.000 225 33766.76 160.20 17098.26 88888.00 2017-08-13 19:04:35.000 225 33766.74 160.24 17098.27 37848.64 2017-08-13 19:04:36.000 225 33766.73 160.22 17098.28 88888.00 2017-08-13 19:04:37.000 225 33766.72 160.21 17098.25 88888.00 2017-08-13 19:04:38.000 225 33766.77 160.27 17098.24 88888.00 2017-08-13 19:04:39.000 225 33766.76 160.26 17098.26 88888.00 2017-08-13 19:04:40.000 225 33766.79 160.22 17098.26 37848.67 2017-08-13 19:04:41.000 225 33766.80 160.21 17098.25 88888.00 2017-08-13 19:04:42.000 225 33766.76 160.19 17098.19 88888.00 2017-08-13 19:04:43.000 225 33766.76 160.19 17098.19 88888.00 2017-08-13 19:04:44.000 225 33766.78 160.20 17098.19 88888.00 2017-08-13 19:04:45.000 225 33766.78 160.23 17098.23 37848.78 2017-08-13 19:04:46.000 225 33766.79 160.19 17098.19 88888.00 2017-08-13 19:04:47.000 225 33766.81 160.22 17098.25 88888.00 2017-08-13 19:04:48.000 225 33766.81 160.25 17098.26 88888.00 2017-08-13 19:04:49.000 225 33766.79 160.26 17098.21 88888.00 2017-08-13 19:04:50.000 225 33766.82 160.24 17098.20 37848.78 2017-08-13 19:04:51.000 225 33766.79 160.24 17098.21 88888.00 2017-08-13 19:04:52.000 225 33766.78 160.28 17098.23 88888.00 2017-08-13 19:04:53.000 225 33766.80 160.28 17098.24 88888.00 2017-08-13 19:04:54.000 225 33766.81 160.29 17098.24 88888.00 2017-08-13 19:04:55.000 225 33766.82 160.31 17098.20 37848.82 2017-08-13 19:04:56.000 225 33766.83 160.32 17098.20 88888.00 2017-08-13 19:04:57.000 225 33766.81 160.31 17098.25 88888.00 2017-08-13 19:04:58.000 225 33766.81 160.31 17098.25 88888.00 2017-08-13 19:04:59.000 225 33766.85 160.30 17098.24 88888.00 2017-08-13 19:05:00.000 225 33766.84 160.33 17098.25 37848.82 2017-08-13 19:05:01.000 225 33766.81 160.34 17098.25 88888.00 2017-08-13 19:05:02.000 225 33766.79 160.32 17098.27 88888.00 2017-08-13 19:05:03.000 225 33766.85 160.32 17098.27 88888.00 2017-08-13 19:05:04.000 225 33766.82 160.29 17098.28 88888.00 2017-08-13 19:05:05.000 225 33766.81 160.27 17098.26 37848.67 2017-08-13 19:05:06.000 225 33766.82 160.26 17098.21 88888.00 2017-08-13 19:05:07.000 225 33766.82 160.25 17098.20 88888.00 2017-08-13 19:05:08.000 225 33766.82 160.25 17098.21 88888.00 2017-08-13 19:05:09.000 225 33766.83 160.25 17098.21 88888.00 2017-08-13 19:05:10.000 225 33766.78 160.22 17098.20 37848.75 2017-08-13 19:05:11.000 225 33766.80 160.22 17098.24 88888.00 2017-08-13 19:05:12.000 225 33766.83 160.22 17098.26 88888.00 2017-08-13 19:05:13.000 225 33766.84 160.21 17098.24 88888.00 2017-08-13 19:05:14.000 225 33766.80 160.26 17098.24 88888.00 2017-08-13 19:05:15.000 225 33766.79 160.20 17098.19 37848.75 2017-08-13 19:05:16.000 225 33766.83 160.22 17098.18 88888.00 2017-08-13 19:05:17.000 225 33766.79 160.24 17098.20 88888.00 2017-08-13 19:05:18.000 225 33766.81 160.22 17098.19 88888.00 2017-08-13 19:05:19.000 225 33766.80 160.24 17098.15 88888.00 2017-08-13 19:05:20.000 225 33766.77 160.21 17098.13 37848.71 2017-08-13 19:05:21.000 225 33766.74 160.24 17098.13 88888.00 2017-08-13 19:05:22.000 225 33766.80 160.25 17098.20 88888.00 2017-08-13 19:05:23.000 225 33766.78 160.27 17098.19 88888.00 2017-08-13 19:05:24.000 225 33766.80 160.24 17098.19 88888.00 2017-08-13 19:05:25.000 225 33766.76 160.25 17098.25 37848.78 2017-08-13 19:05:26.000 225 33766.78 160.27 17098.28 88888.00 2017-08-13 19:05:27.000 225 33766.81 160.25 17098.22 88888.00 2017-08-13 19:05:28.000 225 33766.80 160.24 17098.24 88888.00 2017-08-13 19:05:29.000 225 33766.80 160.26 17098.26 88888.00 2017-08-13 19:05:30.000 225 33766.81 160.27 17098.24 37848.75 2017-08-13 19:05:31.000 225 33766.81 160.22 17098.28 88888.00 2017-08-13 19:05:32.000 225 33766.78 160.23 17098.30 88888.00 2017-08-13 19:05:33.000 225 33766.78 160.25 17098.28 88888.00 2017-08-13 19:05:34.000 225 33766.77 160.20 17098.24 88888.00 2017-08-13 19:05:35.000 225 33766.79 160.18 17098.24 37848.61 2017-08-13 19:05:36.000 225 33766.81 160.19 17098.25 88888.00 2017-08-13 19:05:37.000 225 33766.80 160.19 17098.26 88888.00 2017-08-13 19:05:38.000 225 33766.85 160.15 17098.24 88888.00 2017-08-13 19:05:39.000 225 33766.88 160.18 17098.30 88888.00 2017-08-13 19:05:40.000 225 33766.88 160.14 17098.30 37848.69 2017-08-13 19:05:41.000 225 33766.82 160.12 17098.28 88888.00 2017-08-13 19:05:42.000 225 33766.80 160.12 17098.28 88888.00 2017-08-13 19:05:43.000 225 33766.79 160.12 17098.27 88888.00 2017-08-13 19:05:44.000 225 33766.81 160.12 17098.28 88888.00 2017-08-13 19:05:45.000 225 33766.80 160.13 17098.24 37848.82 2017-08-13 19:05:46.000 225 33766.82 160.12 17098.23 88888.00 2017-08-13 19:05:47.000 225 33766.82 160.11 17098.22 88888.00 2017-08-13 19:05:48.000 225 33766.83 160.13 17098.29 88888.00 2017-08-13 19:05:49.000 225 33766.83 160.11 17098.30 88888.00 2017-08-13 19:05:50.000 225 33766.85 160.07 17098.28 37848.89 2017-08-13 19:05:51.000 225 33766.83 160.07 17098.27 88888.00 2017-08-13 19:05:52.000 225 33766.84 160.10 17098.30 88888.00 2017-08-13 19:05:53.000 225 33766.86 160.10 17098.28 88888.00 2017-08-13 19:05:54.000 225 33766.84 160.08 17098.24 88888.00 2017-08-13 19:05:55.000 225 33766.85 160.11 17098.25 37848.79 2017-08-13 19:05:56.000 225 33766.85 160.09 17098.21 88888.00 2017-08-13 19:05:57.000 225 33766.82 160.11 17098.25 88888.00 2017-08-13 19:05:58.000 225 33766.85 160.11 17098.25 88888.00 2017-08-13 19:05:59.000 225 33766.83 160.10 17098.21 88888.00 2017-08-13 19:06:00.000 225 33766.81 160.05 17098.20 37848.76 2017-08-13 19:06:01.000 225 33766.83 160.04 17098.21 88888.00 2017-08-13 19:06:02.000 225 33766.86 160.04 17098.21 88888.00 2017-08-13 19:06:03.000 225 33766.87 160.05 17098.23 88888.00 2017-08-13 19:06:04.000 225 33766.88 160.04 17098.25 88888.00 2017-08-13 19:06:05.000 225 33766.91 160.05 17098.25 37848.81 2017-08-13 19:06:06.000 225 33766.89 160.06 17098.29 88888.00 2017-08-13 19:06:07.000 225 33766.88 160.03 17098.30 88888.00 2017-08-13 19:06:08.000 225 33766.89 160.03 17098.30 88888.00 2017-08-13 19:06:09.000 225 33766.91 160.00 17098.25 88888.00 2017-08-13 19:06:10.000 225 33766.94 160.01 17098.22 37848.92 2017-08-13 19:06:11.000 225 33766.93 159.99 17098.23 88888.00 2017-08-13 19:06:12.000 225 33766.88 159.99 17098.25 88888.00 2017-08-13 19:06:13.000 225 33766.85 159.97 17098.28 88888.00 2017-08-13 19:06:14.000 225 33766.89 159.98 17098.28 88888.00 2017-08-13 19:06:15.000 225 33766.88 159.99 17098.29 37848.82 2017-08-13 19:06:16.000 225 33766.86 160.04 17098.26 88888.00 2017-08-13 19:06:17.000 225 33766.80 160.04 17098.24 88888.00 2017-08-13 19:06:18.000 225 33766.82 160.05 17098.25 88888.00 2017-08-13 19:06:19.000 225 33766.81 160.06 17098.22 88888.00 2017-08-13 19:06:20.000 225 33766.78 160.06 17098.16 37848.83 2017-08-13 19:06:21.000 225 33766.76 160.03 17098.18 88888.00 2017-08-13 19:06:22.000 225 33766.75 160.03 17098.18 88888.00 2017-08-13 19:06:23.000 225 33766.73 160.03 17098.22 88888.00 2017-08-13 19:06:24.000 225 33766.74 160.02 17098.27 88888.00 2017-08-13 19:06:25.000 225 33766.77 159.99 17098.24 37848.82 2017-08-13 19:06:26.000 225 33766.76 160.00 17098.22 88888.00 2017-08-13 19:06:27.000 225 33766.76 160.01 17098.22 88888.00 2017-08-13 19:06:28.000 225 33766.75 159.99 17098.24 88888.00 2017-08-13 19:06:29.000 225 33766.77 159.98 17098.22 88888.00 2017-08-13 19:06:30.000 225 33766.75 159.98 17098.18 37848.94 2017-08-13 19:06:31.000 225 33766.73 159.98 17098.21 88888.00 2017-08-13 19:06:32.000 225 33766.75 160.02 17098.25 88888.00 2017-08-13 19:06:33.000 225 33766.75 159.98 17098.28 88888.00 2017-08-13 19:06:34.000 225 33766.77 159.92 17098.27 88888.00 2017-08-13 19:06:35.000 225 33766.73 159.91 17098.23 37848.79 2017-08-13 19:06:36.000 225 33766.76 159.92 17098.21 88888.00 2017-08-13 19:06:37.000 225 33766.79 159.91 17098.22 88888.00 2017-08-13 19:06:38.000 225 33766.73 159.90 17098.23 88888.00 2017-08-13 19:06:39.000 225 33766.74 159.94 17098.24 88888.00 2017-08-13 19:06:40.000 225 33766.77 159.93 17098.22 37848.82 2017-08-13 19:06:41.000 225 33766.75 159.91 17098.19 88888.00 2017-08-13 19:06:42.000 225 33766.79 159.88 17098.21 88888.00 2017-08-13 19:06:43.000 225 33766.80 159.85 17098.17 88888.00 2017-08-13 19:06:44.000 225 33766.81 159.85 17098.20 88888.00 2017-08-13 19:06:45.000 225 33766.78 159.85 17098.19 37848.81 2017-08-13 19:06:46.000 225 33766.75 159.94 17098.25 88888.00 2017-08-13 19:06:47.000 225 33766.78 159.90 17098.22 88888.00 2017-08-13 19:06:48.000 225 33766.79 159.89 17098.22 88888.00 2017-08-13 19:06:49.000 225 33766.81 159.86 17098.21 88888.00 2017-08-13 19:06:50.000 225 33766.81 159.82 17098.23 37848.89 2017-08-13 19:06:51.000 225 33766.77 159.82 17098.23 88888.00 2017-08-13 19:06:52.000 225 33766.76 159.82 17098.23 88888.00 2017-08-13 19:06:53.000 225 33766.76 159.85 17098.22 88888.00 2017-08-13 19:06:54.000 225 33766.80 159.86 17098.21 88888.00 2017-08-13 19:06:55.000 225 33766.81 159.88 17098.24 37848.69 2017-08-13 19:06:56.000 225 33766.82 159.85 17098.26 88888.00 2017-08-13 19:06:57.000 225 33766.80 159.80 17098.24 88888.00 2017-08-13 19:06:58.000 225 33766.80 159.79 17098.21 88888.00 2017-08-13 19:06:59.000 225 33766.81 159.78 17098.20 88888.00 2017-08-13 19:07:00.000 225 33766.84 159.81 17098.19 37848.74 2017-08-13 19:07:01.000 225 33766.79 159.80 17098.22 88888.00 2017-08-13 19:07:02.000 225 33766.82 159.82 17098.20 88888.00 2017-08-13 19:07:03.000 225 33766.81 159.82 17098.20 88888.00 2017-08-13 19:07:04.000 225 33766.83 159.81 17098.18 88888.00 2017-08-13 19:07:05.000 225 33766.81 159.83 17098.22 37848.74 2017-08-13 19:07:06.000 225 33766.84 159.82 17098.20 88888.00 2017-08-13 19:07:07.000 225 33766.83 159.86 17098.21 88888.00 2017-08-13 19:07:08.000 225 33766.85 159.83 17098.22 88888.00 2017-08-13 19:07:09.000 225 33766.77 159.81 17098.21 88888.00 2017-08-13 19:07:10.000 225 33766.77 159.80 17098.19 37848.86 2017-08-13 19:07:11.000 225 33766.81 159.84 17098.20 88888.00 2017-08-13 19:07:12.000 225 33766.80 159.84 17098.20 88888.00 2017-08-13 19:07:13.000 225 33766.81 159.85 17098.18 88888.00 2017-08-13 19:07:14.000 225 33766.79 159.88 17098.20 88888.00 2017-08-13 19:07:15.000 225 33766.81 159.89 17098.22 37848.75 2017-08-13 19:07:16.000 225 33766.86 159.87 17098.21 88888.00 2017-08-13 19:07:17.000 225 33766.85 159.87 17098.22 88888.00 2017-08-13 19:07:18.000 225 33766.81 159.87 17098.23 88888.00 2017-08-13 19:07:19.000 225 33766.83 159.87 17098.22 88888.00 2017-08-13 19:07:20.000 225 33766.83 159.85 17098.19 37848.82 2017-08-13 19:07:21.000 225 33766.81 159.84 17098.18 88888.00 2017-08-13 19:07:22.000 225 33766.81 159.85 17098.16 88888.00 2017-08-13 19:07:23.000 225 33766.81 159.88 17098.14 88888.00 2017-08-13 19:07:24.000 225 33766.84 159.86 17098.15 88888.00 2017-08-13 19:07:25.000 225 33766.82 159.83 17098.15 37848.88 2017-08-13 19:07:26.000 225 33766.84 159.84 17098.18 88888.00 2017-08-13 19:07:27.000 225 33766.84 159.87 17098.22 88888.00 2017-08-13 19:07:28.000 225 33766.85 159.82 17098.18 88888.00 2017-08-13 19:07:29.000 225 33766.82 159.80 17098.19 88888.00 2017-08-13 19:07:30.000 225 33766.81 159.83 17098.20 37848.82 2017-08-13 19:07:31.000 225 33766.81 159.79 17098.18 88888.00 2017-08-13 19:07:32.000 225 33766.81 159.79 17098.19 88888.00 2017-08-13 19:07:33.000 225 33766.81 159.82 17098.19 88888.00 2017-08-13 19:07:34.000 225 33766.82 159.85 17098.20 88888.00 2017-08-13 19:07:35.000 225 33766.81 159.87 17098.21 37848.71 2017-08-13 19:07:36.000 225 33766.84 159.89 17098.20 88888.00 2017-08-13 19:07:37.000 225 33766.85 159.85 17098.17 88888.00 2017-08-13 19:07:38.000 225 33766.85 159.89 17098.15 88888.00 2017-08-13 19:07:39.000 225 33766.84 159.88 17098.18 88888.00 2017-08-13 19:07:40.000 225 33766.87 159.88 17098.19 37848.78 2017-08-13 19:07:41.000 225 33766.85 159.88 17098.18 88888.00 2017-08-13 19:07:42.000 225 33766.84 159.92 17098.17 88888.00 2017-08-13 19:07:43.000 225 33766.89 159.94 17098.17 88888.00 2017-08-13 19:07:44.000 225 33766.92 159.93 17098.21 88888.00 2017-08-13 19:07:45.000 225 33766.96 159.90 17098.22 37848.88 2017-08-13 19:07:46.000 225 33766.96 159.92 17098.19 88888.00 2017-08-13 19:07:47.000 225 33766.92 159.91 17098.18 88888.00 2017-08-13 19:07:48.000 225 33766.94 159.90 17098.16 88888.00 2017-08-13 19:07:49.000 225 33766.96 159.91 17098.13 88888.00 2017-08-13 19:07:50.000 225 33766.98 159.95 17098.16 37848.79 2017-08-13 19:07:51.000 225 33767.00 159.93 17098.20 88888.00 2017-08-13 19:07:52.000 225 33767.01 159.92 17098.20 88888.00 2017-08-13 19:07:53.000 225 33766.95 159.89 17098.19 88888.00 2017-08-13 19:07:54.000 225 33766.93 159.88 17098.20 88888.00 2017-08-13 19:07:55.000 225 33766.94 159.89 17098.24 37848.97 2017-08-13 19:07:56.000 225 33766.94 159.96 17098.21 88888.00 2017-08-13 19:07:57.000 225 33766.91 159.93 17098.21 88888.00 2017-08-13 19:07:58.000 225 33766.93 159.94 17098.17 88888.00 2017-08-13 19:07:59.000 225 33766.91 159.96 17098.19 88888.00 2017-08-13 19:08:00.000 225 33766.91 159.98 17098.20 37848.76 2017-08-13 19:08:01.000 225 33766.92 160.05 17098.19 88888.00 2017-08-13 19:08:02.000 225 33766.93 160.05 17098.21 88888.00 2017-08-13 19:08:03.000 225 33766.94 160.00 17098.24 88888.00 2017-08-13 19:08:04.000 225 33766.98 160.00 17098.23 88888.00 2017-08-13 19:08:05.000 225 33766.97 160.01 17098.19 37848.81 2017-08-13 19:08:06.000 225 33766.97 160.01 17098.21 88888.00 2017-08-13 19:08:07.000 225 33766.95 160.01 17098.19 88888.00 2017-08-13 19:08:08.000 225 33766.92 160.03 17098.21 88888.00 2017-08-13 19:08:09.000 225 33766.89 160.08 17098.24 88888.00 2017-08-13 19:08:10.000 225 33766.89 160.09 17098.21 37848.90 2017-08-13 19:08:11.000 225 33766.87 160.05 17098.18 88888.00 2017-08-13 19:08:12.000 225 33766.85 160.04 17098.17 88888.00 2017-08-13 19:08:13.000 225 33766.84 160.00 17098.21 88888.00 2017-08-13 19:08:14.000 225 33766.83 160.00 17098.22 88888.00 2017-08-13 19:08:15.000 225 33766.87 160.02 17098.19 37848.83 2017-08-13 19:08:16.000 225 33766.88 160.02 17098.19 88888.00 2017-08-13 19:08:17.000 225 33766.91 160.06 17098.18 88888.00 2017-08-13 19:08:18.000 225 33766.91 160.08 17098.18 88888.00 2017-08-13 19:08:19.000 225 33766.87 160.08 17098.25 88888.00 2017-08-13 19:08:20.000 225 33766.87 160.04 17098.22 37848.68 2017-08-13 19:08:21.000 225 33766.81 159.99 17098.15 88888.00 2017-08-13 19:08:22.000 225 33766.81 160.01 17098.15 88888.00 2017-08-13 19:08:23.000 225 33766.82 160.02 17098.18 88888.00 2017-08-13 19:08:24.000 225 33766.82 160.02 17098.16 88888.00 2017-08-13 19:08:25.000 225 33766.82 160.04 17098.15 37848.67 2017-08-13 19:08:26.000 225 33766.82 160.07 17098.17 88888.00 2017-08-13 19:08:27.000 225 33766.85 160.06 17098.21 88888.00 2017-08-13 19:08:28.000 225 33766.80 160.04 17098.20 88888.00 2017-08-13 19:08:29.000 225 33766.82 160.01 17098.21 88888.00 2017-08-13 19:08:30.000 225 33766.85 160.04 17098.24 37848.78 2017-08-13 19:08:31.000 225 33766.84 160.02 17098.23 88888.00 2017-08-13 19:08:32.000 225 33766.83 160.01 17098.17 88888.00 2017-08-13 19:08:33.000 225 33766.80 160.00 17098.13 88888.00 2017-08-13 19:08:34.000 225 33766.78 159.98 17098.13 88888.00 2017-08-13 19:08:35.000 225 33766.81 160.00 17098.19 37848.69 2017-08-13 19:08:36.000 225 33766.82 159.98 17098.20 88888.00 2017-08-13 19:08:37.000 225 33766.82 159.98 17098.15 88888.00 2017-08-13 19:08:38.000 225 33766.80 159.99 17098.12 88888.00 2017-08-13 19:08:39.000 225 33766.84 160.02 17098.16 88888.00 2017-08-13 19:08:40.000 225 33766.87 160.05 17098.15 37848.74 2017-08-13 19:08:41.000 225 33766.83 160.06 17098.14 88888.00 2017-08-13 19:08:42.000 225 33766.82 160.10 17098.16 88888.00 2017-08-13 19:08:43.000 225 33766.84 160.12 17098.19 88888.00 2017-08-13 19:08:44.000 225 33766.86 160.11 17098.18 88888.00 2017-08-13 19:08:45.000 225 33766.85 160.08 17098.17 37848.71 2017-08-13 19:08:46.000 225 33766.86 160.08 17098.15 88888.00 2017-08-13 19:08:47.000 225 33766.85 160.10 17098.15 88888.00 2017-08-13 19:08:48.000 225 33766.83 160.14 17098.11 88888.00 2017-08-13 19:08:49.000 225 33766.82 160.10 17098.12 88888.00 2017-08-13 19:08:50.000 225 33766.82 160.11 17098.18 37848.76 2017-08-13 19:08:51.000 225 33766.84 160.10 17098.18 88888.00 2017-08-13 19:08:52.000 225 33766.82 160.08 17098.18 88888.00 2017-08-13 19:08:53.000 225 33766.83 160.14 17098.15 88888.00 2017-08-13 19:08:54.000 225 33766.83 160.11 17098.16 88888.00 2017-08-13 19:08:55.000 225 33766.83 160.07 17098.15 37848.85 2017-08-13 19:08:56.000 225 33766.81 160.05 17098.14 88888.00 2017-08-13 19:08:57.000 225 33766.82 160.06 17098.15 88888.00 2017-08-13 19:08:58.000 225 33766.82 160.06 17098.18 88888.00 2017-08-13 19:08:59.000 225 33766.84 160.03 17098.12 88888.00 2017-08-13 19:09:00.000 225 33766.83 160.04 17098.11 37848.75 2017-08-13 19:09:01.000 225 33766.87 160.06 17098.11 88888.00 2017-08-13 19:09:02.000 225 33766.89 160.07 17098.12 88888.00 2017-08-13 19:09:03.000 225 33766.87 160.07 17098.13 88888.00 2017-08-13 19:09:04.000 225 33766.86 160.09 17098.16 88888.00 2017-08-13 19:09:05.000 225 33766.86 160.06 17098.14 37848.71 2017-08-13 19:09:06.000 225 33766.87 160.02 17098.14 88888.00 2017-08-13 19:09:07.000 225 33766.88 160.07 17098.19 88888.00 2017-08-13 19:09:08.000 225 33766.87 160.09 17098.23 88888.00 2017-08-13 19:09:09.000 225 33766.85 160.05 17098.22 88888.00 2017-08-13 19:09:10.000 225 33766.84 160.05 17098.20 37848.78 2017-08-13 19:09:11.000 225 33766.78 160.01 17098.17 88888.00 2017-08-13 19:09:12.000 225 33766.81 160.03 17098.17 88888.00 2017-08-13 19:09:13.000 225 33766.83 160.06 17098.16 88888.00 2017-08-13 19:09:14.000 225 33766.85 160.03 17098.12 88888.00 2017-08-13 19:09:15.000 225 33766.84 160.01 17098.13 37848.69 2017-08-13 19:09:16.000 225 33766.80 160.06 17098.15 88888.00 2017-08-13 19:09:17.000 225 33766.82 160.05 17098.15 88888.00 2017-08-13 19:09:18.000 225 33766.87 160.05 17098.11 88888.00 2017-08-13 19:09:19.000 225 33766.88 160.02 17098.12 88888.00 2017-08-13 19:09:20.000 225 33766.87 160.02 17098.11 37848.78 2017-08-13 19:09:21.000 225 33766.83 160.01 17098.12 88888.00 2017-08-13 19:09:22.000 225 33766.84 160.01 17098.14 88888.00 2017-08-13 19:09:23.000 225 33766.84 160.02 17098.12 88888.00 2017-08-13 19:09:24.000 225 33766.84 159.98 17098.15 88888.00 2017-08-13 19:09:25.000 225 33766.89 159.98 17098.12 37848.83 2017-08-13 19:09:26.000 225 33766.91 160.00 17098.15 88888.00 2017-08-13 19:09:27.000 225 33766.87 160.01 17098.21 88888.00 2017-08-13 19:09:28.000 225 33766.90 160.03 17098.19 88888.00 2017-08-13 19:09:29.000 225 33766.91 160.03 17098.16 88888.00 2017-08-13 19:09:30.000 225 33766.90 160.03 17098.18 37848.88 2017-08-13 19:09:31.000 225 33766.86 160.03 17098.20 88888.00 2017-08-13 19:09:32.000 225 33766.82 160.03 17098.19 88888.00 2017-08-13 19:09:33.000 225 33766.87 160.02 17098.18 88888.00 2017-08-13 19:09:34.000 225 33766.90 160.02 17098.17 88888.00 2017-08-13 19:09:35.000 225 33766.89 160.06 17098.18 37848.74 2017-08-13 19:09:36.000 225 33766.86 160.06 17098.16 88888.00 2017-08-13 19:09:37.000 225 33766.87 160.05 17098.15 88888.00 2017-08-13 19:09:38.000 225 33766.86 160.02 17098.16 88888.00 2017-08-13 19:09:39.000 225 33766.88 160.00 17098.20 88888.00 2017-08-13 19:09:40.000 225 33766.88 160.04 17098.19 37848.78 2017-08-13 19:09:41.000 225 33766.87 160.05 17098.20 88888.00 2017-08-13 19:09:42.000 225 33766.85 160.02 17098.16 88888.00 2017-08-13 19:09:43.000 225 33766.83 160.02 17098.14 88888.00 2017-08-13 19:09:44.000 225 33766.83 160.02 17098.12 88888.00 2017-08-13 19:09:45.000 225 33766.83 160.03 17098.14 37848.82 2017-08-13 19:09:46.000 225 33766.81 160.05 17098.18 88888.00 2017-08-13 19:09:47.000 225 33766.81 160.07 17098.19 88888.00 2017-08-13 19:09:48.000 225 33766.86 160.05 17098.21 88888.00 2017-08-13 19:09:49.000 225 33766.86 160.04 17098.19 88888.00 2017-08-13 19:09:50.000 225 33766.82 160.04 17098.20 37848.75 2017-08-13 19:09:51.000 225 33766.80 160.00 17098.21 88888.00 2017-08-13 19:09:52.000 225 33766.80 159.98 17098.21 88888.00 2017-08-13 19:09:53.000 225 33766.78 159.96 17098.19 88888.00 2017-08-13 19:09:54.000 225 33766.76 159.95 17098.14 88888.00 2017-08-13 19:09:55.000 225 33766.74 159.96 17098.18 37848.71 2017-08-13 19:09:56.000 225 33766.73 160.00 17098.20 88888.00 2017-08-13 19:09:57.000 225 33766.71 160.02 17098.16 88888.00 2017-08-13 19:09:58.000 225 33766.72 160.03 17098.11 88888.00 2017-08-13 19:09:59.000 225 33766.71 160.04 17098.16 88888.00 2017-08-13 19:10:00.000 225 33766.68 160.00 17098.19 37848.71 2017-08-13 19:10:01.000 225 33766.71 159.99 17098.18 88888.00 2017-08-13 19:10:02.000 225 33766.71 159.98 17098.18 88888.00 2017-08-13 19:10:03.000 225 33766.70 159.99 17098.16 88888.00 2017-08-13 19:10:04.000 225 33766.69 160.01 17098.16 88888.00 2017-08-13 19:10:05.000 225 33766.71 159.97 17098.16 37848.74 2017-08-13 19:10:06.000 225 33766.73 160.00 17098.15 88888.00 2017-08-13 19:10:07.000 225 33766.74 159.99 17098.17 88888.00 2017-08-13 19:10:08.000 225 33766.71 160.01 17098.17 88888.00 2017-08-13 19:10:09.000 225 33766.71 160.02 17098.18 88888.00 2017-08-13 19:10:10.000 225 33766.72 159.98 17098.19 37848.72 2017-08-13 19:10:11.000 225 33766.75 159.95 17098.17 88888.00 2017-08-13 19:10:12.000 225 33766.76 159.97 17098.17 88888.00 2017-08-13 19:10:13.000 225 33766.77 159.96 17098.16 88888.00 2017-08-13 19:10:14.000 225 33766.79 159.98 17098.12 88888.00 2017-08-13 19:10:15.000 225 33766.77 159.98 17098.15 37848.82 2017-08-13 19:10:16.000 225 33766.80 160.00 17098.17 88888.00 2017-08-13 19:10:17.000 225 33766.79 160.06 17098.17 88888.00 2017-08-13 19:10:18.000 225 33766.76 160.06 17098.17 88888.00 2017-08-13 19:10:19.000 225 33766.76 160.04 17098.16 88888.00 2017-08-13 19:10:20.000 225 33766.76 160.08 17098.16 37848.67 2017-08-13 19:10:21.000 225 33766.77 160.10 17098.11 88888.00 2017-08-13 19:10:22.000 225 33766.76 160.11 17098.11 88888.00 2017-08-13 19:10:23.000 225 33766.76 160.11 17098.12 88888.00 2017-08-13 19:10:24.000 225 33766.71 160.07 17098.12 88888.00 2017-08-13 19:10:25.000 225 33766.73 160.10 17098.11 37848.67 2017-08-13 19:10:26.000 225 33766.73 160.07 17098.09 88888.00 2017-08-13 19:10:27.000 225 33766.70 160.02 17098.09 88888.00 2017-08-13 19:10:28.000 225 33766.69 160.07 17098.11 88888.00 2017-08-13 19:10:29.000 225 33766.71 160.08 17098.14 88888.00 2017-08-13 19:10:30.000 225 33766.73 160.06 17098.15 37848.82 2017-08-13 19:10:31.000 225 33766.69 160.06 17098.18 88888.00 2017-08-13 19:10:32.000 225 33766.70 160.09 17098.16 88888.00 2017-08-13 19:10:33.000 225 33766.71 160.11 17098.12 88888.00 2017-08-13 19:10:34.000 225 33766.68 160.12 17098.14 88888.00 2017-08-13 19:10:35.000 225 33766.68 160.12 17098.14 37848.60 2017-08-13 19:10:36.000 225 33766.67 160.13 17098.17 88888.00 2017-08-13 19:10:37.000 225 33766.67 160.12 17098.18 88888.00 2017-08-13 19:10:38.000 225 33766.68 160.13 17098.19 88888.00 2017-08-13 19:10:39.000 225 33766.66 160.13 17098.11 88888.00 2017-08-13 19:10:40.000 225 33766.69 160.13 17098.10 37848.68 2017-08-13 19:10:41.000 225 33766.67 160.08 17098.13 88888.00 2017-08-13 19:10:42.000 225 33766.67 160.08 17098.14 88888.00 2017-08-13 19:10:43.000 225 33766.70 160.11 17098.14 88888.00 2017-08-13 19:10:44.000 225 33766.74 160.12 17098.12 88888.00 2017-08-13 19:10:45.000 225 33766.69 160.13 17098.13 37848.65 2017-08-13 19:10:46.000 225 33766.67 160.16 17098.14 88888.00 2017-08-13 19:10:47.000 225 33766.66 160.13 17098.12 88888.00 2017-08-13 19:10:48.000 225 33766.68 160.15 17098.14 88888.00 2017-08-13 19:10:49.000 225 33766.74 160.18 17098.17 88888.00 2017-08-13 19:10:50.000 225 33766.78 160.20 17098.18 37848.67 2017-08-13 19:10:51.000 225 33766.76 160.19 17098.16 88888.00 2017-08-13 19:10:52.000 225 33766.71 160.20 17098.13 88888.00 2017-08-13 19:10:53.000 225 33766.67 160.17 17098.15 88888.00 2017-08-13 19:10:54.000 225 33766.70 160.16 17098.17 88888.00 2017-08-13 19:10:55.000 225 33766.70 160.19 17098.18 37848.67 2017-08-13 19:10:56.000 225 33766.70 160.20 17098.14 88888.00 2017-08-13 19:10:57.000 225 33766.72 160.20 17098.15 88888.00 2017-08-13 19:10:58.000 225 33766.70 160.17 17098.12 88888.00 2017-08-13 19:10:59.000 225 33766.71 160.20 17098.12 88888.00 2017-08-13 19:11:00.000 225 33766.72 160.23 17098.12 37848.61 2017-08-13 19:11:01.000 225 33766.70 160.25 17098.11 88888.00 2017-08-13 19:11:02.000 225 33766.72 160.25 17098.16 88888.00 2017-08-13 19:11:03.000 225 33766.70 160.25 17098.18 88888.00 2017-08-13 19:11:04.000 225 33766.71 160.28 17098.20 88888.00 2017-08-13 19:11:05.000 225 33766.71 160.24 17098.19 37848.67 2017-08-13 19:11:06.000 225 33766.69 160.19 17098.18 88888.00 2017-08-13 19:11:07.000 225 33766.66 160.21 17098.15 88888.00 2017-08-13 19:11:08.000 225 33766.66 160.23 17098.16 88888.00 2017-08-13 19:11:09.000 225 33766.66 160.23 17098.15 88888.00 2017-08-13 19:11:10.000 225 33766.63 160.24 17098.20 37848.64 2017-08-13 19:11:11.000 225 33766.67 160.28 17098.22 88888.00 2017-08-13 19:11:12.000 225 33766.68 160.29 17098.19 88888.00 2017-08-13 19:11:13.000 225 33766.70 160.28 17098.15 88888.00 2017-08-13 19:11:14.000 225 33766.69 160.24 17098.11 88888.00 2017-08-13 19:11:15.000 225 33766.65 160.21 17098.11 37848.67 2017-08-13 19:11:16.000 225 33766.67 160.22 17098.17 88888.00 2017-08-13 19:11:17.000 225 33766.65 160.28 17098.19 88888.00 2017-08-13 19:11:18.000 225 33766.64 160.31 17098.17 88888.00 2017-08-13 19:11:19.000 225 33766.60 160.31 17098.17 88888.00 2017-08-13 19:11:20.000 225 33766.64 160.29 17098.21 37848.51 2017-08-13 19:11:21.000 225 33766.59 160.32 17098.21 88888.00 2017-08-13 19:11:22.000 225 33766.56 160.29 17098.22 88888.00 2017-08-13 19:11:23.000 225 33766.53 160.27 17098.23 88888.00 2017-08-13 19:11:24.000 225 33766.55 160.25 17098.21 88888.00 2017-08-13 19:11:25.000 225 33766.54 160.27 17098.18 37848.58 2017-08-13 19:11:26.000 225 33766.55 160.29 17098.18 88888.00 2017-08-13 19:11:27.000 225 33766.55 160.27 17098.18 88888.00 2017-08-13 19:11:28.000 225 33766.56 160.30 17098.19 88888.00 2017-08-13 19:11:29.000 225 33766.59 160.31 17098.18 88888.00 2017-08-13 19:11:30.000 225 33766.59 160.29 17098.21 37848.54 2017-08-13 19:11:31.000 225 33766.59 160.29 17098.24 88888.00 2017-08-13 19:11:32.000 225 33766.57 160.31 17098.23 88888.00 2017-08-13 19:11:33.000 225 33766.57 160.30 17098.20 88888.00 2017-08-13 19:11:34.000 225 33766.57 160.29 17098.18 88888.00 2017-08-13 19:11:35.000 225 33766.57 160.32 17098.18 37848.57 2017-08-13 19:11:36.000 225 33766.61 160.30 17098.21 88888.00 2017-08-13 19:11:37.000 225 33766.61 160.29 17098.24 88888.00 2017-08-13 19:11:38.000 225 33766.62 160.34 17098.20 88888.00 2017-08-13 19:11:39.000 225 33766.61 160.33 17098.18 88888.00 2017-08-13 19:11:40.000 225 33766.60 160.28 17098.21 37848.60 2017-08-13 19:11:41.000 225 33766.58 160.29 17098.20 88888.00 2017-08-13 19:11:42.000 225 33766.57 160.26 17098.19 88888.00 2017-08-13 19:11:43.000 225 33766.57 160.27 17098.16 88888.00 2017-08-13 19:11:44.000 225 33766.63 160.24 17098.17 88888.00 2017-08-13 19:11:45.000 225 33766.66 160.27 17098.17 37848.46 2017-08-13 19:11:46.000 225 33766.65 160.30 17098.20 88888.00 2017-08-13 19:11:47.000 225 33766.61 160.30 17098.19 88888.00 2017-08-13 19:11:48.000 225 33766.60 160.25 17098.22 88888.00 2017-08-13 19:11:49.000 225 33766.56 160.23 17098.20 88888.00 2017-08-13 19:11:50.000 225 33766.57 160.20 17098.17 37848.46 2017-08-13 19:11:51.000 225 33766.58 160.24 17098.15 88888.00 2017-08-13 19:11:52.000 225 33766.57 160.28 17098.18 88888.00 2017-08-13 19:11:53.000 225 33766.55 160.30 17098.19 88888.00 2017-08-13 19:11:54.000 225 33766.54 160.32 17098.19 88888.00 2017-08-13 19:11:55.000 225 33766.54 160.36 17098.21 37848.35 2017-08-13 19:11:56.000 225 33766.56 160.36 17098.19 88888.00 2017-08-13 19:11:57.000 225 33766.55 160.35 17098.19 88888.00 2017-08-13 19:11:58.000 225 33766.52 160.39 17098.17 88888.00 2017-08-13 19:11:59.000 225 33766.50 160.40 17098.20 88888.00 2017-08-13 19:12:00.000 225 33766.53 160.43 17098.19 37848.46 2017-08-13 19:12:01.000 225 33766.54 160.45 17098.21 88888.00 2017-08-13 19:12:02.000 225 33766.53 160.38 17098.16 88888.00 2017-08-13 19:12:03.000 225 33766.48 160.36 17098.12 88888.00 2017-08-13 19:12:04.000 225 33766.46 160.37 17098.13 88888.00 2017-08-13 19:12:05.000 225 33766.53 160.38 17098.16 37848.38 2017-08-13 19:12:06.000 225 33766.54 160.36 17098.14 88888.00 2017-08-13 19:12:07.000 225 33766.52 160.31 17098.13 88888.00 2017-08-13 19:12:08.000 225 33766.52 160.34 17098.13 88888.00 2017-08-13 19:12:09.000 225 33766.49 160.35 17098.14 88888.00 2017-08-13 19:12:10.000 225 33766.46 160.32 17098.15 37848.49 2017-08-13 19:12:11.000 225 33766.46 160.29 17098.17 88888.00 2017-08-13 19:12:12.000 225 33766.47 160.31 17098.17 88888.00 2017-08-13 19:12:13.000 225 33766.43 160.33 17098.16 88888.00 2017-08-13 19:12:14.000 225 33766.42 160.30 17098.16 88888.00 2017-08-13 19:12:15.000 225 33766.44 160.29 17098.12 37848.47 2017-08-13 19:12:16.000 225 33766.45 160.31 17098.09 88888.00 2017-08-13 19:12:17.000 225 33766.45 160.32 17098.08 88888.00 2017-08-13 19:12:18.000 225 33766.45 160.35 17098.08 88888.00 2017-08-13 19:12:19.000 225 33766.43 160.37 17098.15 88888.00 2017-08-13 19:12:20.000 225 33766.44 160.40 17098.16 37848.39 2017-08-13 19:12:21.000 225 33766.45 160.40 17098.18 88888.00 2017-08-13 19:12:22.000 225 33766.44 160.39 17098.12 88888.00 2017-08-13 19:12:23.000 225 33766.45 160.41 17098.15 88888.00 2017-08-13 19:12:24.000 225 33766.44 160.42 17098.18 88888.00 2017-08-13 19:12:25.000 225 33766.45 160.44 17098.18 37848.35 2017-08-13 19:12:26.000 225 33766.47 160.43 17098.17 88888.00 2017-08-13 19:12:27.000 225 33766.48 160.44 17098.17 88888.00 2017-08-13 19:12:28.000 225 33766.47 160.48 17098.17 88888.00 2017-08-13 19:12:29.000 225 33766.47 160.50 17098.16 88888.00 2017-08-13 19:12:30.000 225 33766.49 160.53 17098.13 37848.28 2017-08-13 19:12:31.000 225 33766.44 160.53 17098.10 88888.00 2017-08-13 19:12:32.000 225 33766.38 160.55 17098.13 88888.00 2017-08-13 19:12:33.000 225 33766.41 160.51 17098.19 88888.00 2017-08-13 19:12:34.000 225 33766.39 160.52 17098.19 88888.00 2017-08-13 19:12:35.000 225 33766.45 160.54 17098.12 37848.36 2017-08-13 19:12:36.000 225 33766.44 160.51 17098.14 88888.00 2017-08-13 19:12:37.000 225 33766.41 160.52 17098.14 88888.00 2017-08-13 19:12:38.000 225 33766.40 160.54 17098.14 88888.00 2017-08-13 19:12:39.000 225 33766.37 160.51 17098.13 88888.00 2017-08-13 19:12:40.000 225 33766.38 160.47 17098.17 37848.26 2017-08-13 19:12:41.000 225 33766.38 160.50 17098.19 88888.00 2017-08-13 19:12:42.000 225 33766.40 160.53 17098.19 88888.00 2017-08-13 19:12:43.000 225 33766.36 160.50 17098.17 88888.00 2017-08-13 19:12:44.000 225 33766.36 160.49 17098.16 88888.00 2017-08-13 19:12:45.000 225 33766.36 160.48 17098.14 37848.21 2017-08-13 19:12:46.000 225 33766.37 160.47 17098.13 88888.00 2017-08-13 19:12:47.000 225 33766.37 160.49 17098.14 88888.00 2017-08-13 19:12:48.000 225 33766.35 160.54 17098.14 88888.00 2017-08-13 19:12:49.000 225 33766.33 160.54 17098.15 88888.00 2017-08-13 19:12:50.000 225 33766.32 160.51 17098.16 37848.18 2017-08-13 19:12:51.000 225 33766.31 160.53 17098.13 88888.00 2017-08-13 19:12:52.000 225 33766.27 160.52 17098.13 88888.00 2017-08-13 19:12:53.000 225 33766.27 160.51 17098.14 88888.00 2017-08-13 19:12:54.000 225 33766.25 160.51 17098.14 88888.00 2017-08-13 19:12:55.000 225 33766.26 160.54 17098.12 37848.24 2017-08-13 19:12:56.000 225 33766.28 160.53 17098.11 88888.00 2017-08-13 19:12:57.000 225 33766.28 160.51 17098.15 88888.00 2017-08-13 19:12:58.000 225 33766.27 160.52 17098.18 88888.00 2017-08-13 19:12:59.000 225 33766.21 160.54 17098.17 88888.00 2017-08-13 19:13:00.000 225 33766.19 160.54 17098.19 37848.14 2017-08-13 19:13:01.000 225 33766.22 160.58 17098.19 88888.00 2017-08-13 19:13:02.000 225 33766.26 160.61 17098.16 88888.00 2017-08-13 19:13:03.000 225 33766.26 160.56 17098.15 88888.00 2017-08-13 19:13:04.000 225 33766.28 160.56 17098.17 88888.00 2017-08-13 19:13:05.000 225 33766.30 160.58 17098.15 37848.06 2017-08-13 19:13:06.000 225 33766.33 160.58 17098.19 88888.00 2017-08-13 19:13:07.000 225 33766.30 160.55 17098.20 88888.00 2017-08-13 19:13:08.000 225 33766.24 160.55 17098.17 88888.00 2017-08-13 19:13:09.000 225 33766.26 160.58 17098.15 88888.00 2017-08-13 19:13:10.000 225 33766.28 160.57 17098.15 37848.15 2017-08-13 19:13:11.000 225 33766.29 160.60 17098.15 88888.00 2017-08-13 19:13:12.000 225 33766.26 160.61 17098.14 88888.00 2017-08-13 19:13:13.000 225 33766.27 160.61 17098.14 88888.00 2017-08-13 19:13:14.000 225 33766.27 160.58 17098.19 88888.00 2017-08-13 19:13:15.000 225 33766.26 160.54 17098.18 37848.21 2017-08-13 19:13:16.000 225 33766.21 160.53 17098.19 88888.00 2017-08-13 19:13:17.000 225 33766.17 160.49 17098.17 88888.00 2017-08-13 19:13:18.000 225 33766.16 160.50 17098.16 88888.00 2017-08-13 19:13:19.000 225 33766.15 160.49 17098.12 88888.00 2017-08-13 19:13:20.000 225 33766.15 160.49 17098.15 37848.10 2017-08-13 19:13:21.000 225 33766.17 160.50 17098.12 88888.00 2017-08-13 19:13:22.000 225 33766.19 160.47 17098.08 88888.00 2017-08-13 19:13:23.000 225 33766.17 160.46 17098.07 88888.00 2017-08-13 19:13:24.000 225 33766.16 160.48 17098.09 88888.00 2017-08-13 19:13:25.000 225 33766.20 160.47 17098.11 37848.17 2017-08-13 19:13:26.000 225 33766.21 160.46 17098.13 88888.00 2017-08-13 19:13:27.000 225 33766.19 160.48 17098.13 88888.00 2017-08-13 19:13:28.000 225 33766.20 160.53 17098.16 88888.00 2017-08-13 19:13:29.000 225 33766.19 160.54 17098.14 88888.00 2017-08-13 19:13:30.000 225 33766.20 160.58 17098.11 37848.07 2017-08-13 19:13:31.000 225 33766.23 160.57 17098.09 88888.00 2017-08-13 19:13:32.000 225 33766.25 160.53 17098.17 88888.00 2017-08-13 19:13:33.000 225 33766.22 160.58 17098.20 88888.00 2017-08-13 19:13:34.000 225 33766.24 160.60 17098.22 88888.00 2017-08-13 19:13:35.000 225 33766.23 160.60 17098.22 37848.10 2017-08-13 19:13:36.000 225 33766.20 160.65 17098.24 88888.00 2017-08-13 19:13:37.000 225 33766.17 160.63 17098.19 88888.00 2017-08-13 19:13:38.000 225 33766.20 160.61 17098.23 88888.00 2017-08-13 19:13:39.000 225 33766.22 160.62 17098.24 88888.00 2017-08-13 19:13:40.000 225 33766.24 160.60 17098.23 37848.10 2017-08-13 19:13:41.000 225 33766.23 160.59 17098.22 88888.00 2017-08-13 19:13:42.000 225 33766.27 160.58 17098.22 88888.00 2017-08-13 19:13:43.000 225 33766.27 160.62 17098.23 88888.00 2017-08-13 19:13:44.000 225 33766.26 160.60 17098.21 88888.00 2017-08-13 19:13:45.000 225 33766.25 160.55 17098.21 37848.17 2017-08-13 19:13:46.000 225 33766.24 160.56 17098.22 88888.00 2017-08-13 19:13:47.000 225 33766.25 160.59 17098.20 88888.00 2017-08-13 19:13:48.000 225 33766.21 160.60 17098.19 88888.00 2017-08-13 19:13:49.000 225 33766.20 160.60 17098.20 88888.00 2017-08-13 19:13:50.000 225 33766.20 160.62 17098.17 37848.14 2017-08-13 19:13:51.000 225 33766.19 160.63 17098.17 88888.00 2017-08-13 19:13:52.000 225 33766.23 160.63 17098.20 88888.00 2017-08-13 19:13:53.000 225 33766.22 160.62 17098.22 88888.00 2017-08-13 19:13:54.000 225 33766.20 160.68 17098.26 88888.00 2017-08-13 19:13:55.000 225 33766.21 160.67 17098.22 37848.14 2017-08-13 19:13:56.000 225 33766.20 160.66 17098.18 88888.00 2017-08-13 19:13:57.000 225 33766.20 160.64 17098.19 88888.00 2017-08-13 19:13:58.000 225 33766.18 160.66 17098.20 88888.00 2017-08-13 19:13:59.000 225 33766.16 160.66 17098.21 88888.00 2017-08-13 19:14:00.000 225 33766.17 160.66 17098.20 37848.15 2017-08-13 19:14:01.000 225 33766.14 160.64 17098.21 88888.00 2017-08-13 19:14:02.000 225 33766.12 160.61 17098.23 88888.00 2017-08-13 19:14:03.000 225 33766.11 160.61 17098.20 88888.00 2017-08-13 19:14:04.000 225 33766.12 160.64 17098.18 88888.00 2017-08-13 19:14:05.000 225 33766.11 160.66 17098.19 37848.03 2017-08-13 19:14:06.000 225 33766.08 160.65 17098.17 88888.00 2017-08-13 19:14:07.000 225 33766.09 160.66 17098.20 88888.00 2017-08-13 19:14:08.000 225 33766.10 160.64 17098.20 88888.00 2017-08-13 19:14:09.000 225 33766.10 160.65 17098.19 88888.00 2017-08-13 19:14:10.000 225 33766.11 160.65 17098.16 37848.08 2017-08-13 19:14:11.000 225 33766.11 160.64 17098.14 88888.00 2017-08-13 19:14:12.000 225 33766.11 160.62 17098.15 88888.00 2017-08-13 19:14:13.000 225 33766.11 160.66 17098.16 88888.00 2017-08-13 19:14:14.000 225 33766.12 160.63 17098.15 88888.00 2017-08-13 19:14:15.000 225 33766.08 160.61 17098.15 37848.11 2017-08-13 19:14:16.000 225 33766.05 160.61 17098.19 88888.00 2017-08-13 19:14:17.000 225 33766.07 160.68 17098.18 88888.00 2017-08-13 19:14:18.000 225 33766.09 160.68 17098.19 88888.00 2017-08-13 19:14:19.000 225 33766.14 160.65 17098.21 88888.00 2017-08-13 19:14:20.000 225 33766.14 160.66 17098.20 37848.06 2017-08-13 19:14:21.000 225 33766.13 160.68 17098.19 88888.00 2017-08-13 19:14:22.000 225 33766.14 160.69 17098.18 88888.00 2017-08-13 19:14:23.000 225 33766.11 160.67 17098.20 88888.00 2017-08-13 19:14:24.000 225 33766.13 160.67 17098.20 88888.00 2017-08-13 19:14:25.000 225 33766.15 160.67 17098.20 37848.03 2017-08-13 19:14:26.000 225 33766.14 160.73 17098.23 88888.00 2017-08-13 19:14:27.000 225 33766.11 160.73 17098.19 88888.00 2017-08-13 19:14:28.000 225 33766.11 160.70 17098.20 88888.00 2017-08-13 19:14:29.000 225 33766.13 160.69 17098.21 88888.00 2017-08-13 19:14:30.000 225 33766.12 160.71 17098.23 37848.03 2017-08-13 19:14:31.000 225 33766.13 160.71 17098.21 88888.00 2017-08-13 19:14:32.000 225 33766.16 160.74 17098.22 88888.00 2017-08-13 19:14:33.000 225 33766.14 160.73 17098.21 88888.00 2017-08-13 19:14:34.000 225 33766.16 160.68 17098.21 88888.00 2017-08-13 19:14:35.000 225 33766.15 160.72 17098.22 37848.15 2017-08-13 19:14:36.000 225 33766.14 160.73 17098.28 88888.00 2017-08-13 19:14:37.000 225 33766.11 160.70 17098.23 88888.00 2017-08-13 19:14:38.000 225 33766.12 160.69 17098.20 88888.00 2017-08-13 19:14:39.000 225 33766.13 160.72 17098.19 88888.00 2017-08-13 19:14:40.000 225 33766.12 160.72 17098.18 37848.07 2017-08-13 19:14:41.000 225 33766.07 160.71 17098.18 88888.00 2017-08-13 19:14:42.000 225 33766.05 160.71 17098.20 88888.00 2017-08-13 19:14:43.000 225 33766.01 160.72 17098.20 88888.00 2017-08-13 19:14:44.000 225 33766.03 160.72 17098.17 88888.00 2017-08-13 19:14:45.000 225 33766.06 160.71 17098.15 37848.06 2017-08-13 19:14:46.000 225 33766.09 160.72 17098.12 88888.00 2017-08-13 19:14:47.000 225 33766.09 160.75 17098.13 88888.00 2017-08-13 19:14:48.000 225 33766.08 160.77 17098.19 88888.00 2017-08-13 19:14:49.000 225 33766.05 160.74 17098.17 88888.00 2017-08-13 19:14:50.000 225 33766.05 160.72 17098.19 37847.99 2017-08-13 19:14:51.000 225 33766.06 160.75 17098.23 88888.00 2017-08-13 19:14:52.000 225 33766.07 160.79 17098.21 88888.00 2017-08-13 19:14:53.000 225 33766.06 160.82 17098.22 88888.00 2017-08-13 19:14:54.000 225 33766.05 160.81 17098.23 88888.00 2017-08-13 19:14:55.000 225 33766.05 160.79 17098.20 37848.04 2017-08-13 19:14:56.000 225 33766.07 160.79 17098.20 88888.00 2017-08-13 19:14:57.000 225 33766.11 160.81 17098.17 88888.00 2017-08-13 19:14:58.000 225 33766.12 160.83 17098.16 88888.00 2017-08-13 19:14:59.000 225 33766.10 160.85 17098.17 88888.00 2017-08-13 19:15:00.000 225 33766.10 160.86 17098.20 37847.97 2017-08-13 19:15:01.000 225 33766.09 160.86 17098.16 88888.00 2017-08-13 19:15:02.000 225 33766.11 160.85 17098.10 88888.00 2017-08-13 19:15:03.000 225 33766.12 160.85 17098.09 88888.00 2017-08-13 19:15:04.000 225 33766.13 160.86 17098.13 88888.00 2017-08-13 19:15:05.000 225 33766.13 160.92 17098.15 37847.99 2017-08-13 19:15:06.000 225 33766.16 160.93 17098.17 88888.00 2017-08-13 19:15:07.000 225 33766.09 160.88 17098.15 88888.00 2017-08-13 19:15:08.000 225 33766.07 160.89 17098.11 88888.00 2017-08-13 19:15:09.000 225 33766.07 160.90 17098.11 88888.00 2017-08-13 19:15:10.000 225 33766.09 160.90 17098.15 37847.94 2017-08-13 19:15:11.000 225 33766.07 160.87 17098.15 88888.00 2017-08-13 19:15:12.000 225 33766.06 160.92 17098.14 88888.00 2017-08-13 19:15:13.000 225 33766.06 160.89 17098.10 88888.00 2017-08-13 19:15:14.000 225 33766.09 160.89 17098.07 88888.00 2017-08-13 19:15:15.000 225 33766.12 160.93 17098.09 37848.07 2017-08-13 19:15:16.000 225 33766.10 160.93 17098.08 88888.00 2017-08-13 19:15:17.000 225 33766.09 160.90 17098.10 88888.00 2017-08-13 19:15:18.000 225 33766.08 160.92 17098.09 88888.00 2017-08-13 19:15:19.000 225 33766.10 160.94 17098.07 88888.00 2017-08-13 19:15:20.000 225 33766.09 160.90 17098.08 37848.03 2017-08-13 19:15:21.000 225 33766.03 160.88 17098.11 88888.00 2017-08-13 19:15:22.000 225 33766.02 160.87 17098.10 88888.00 2017-08-13 19:15:23.000 225 33766.00 160.88 17098.08 88888.00 2017-08-13 19:15:24.000 225 33766.00 160.88 17098.06 88888.00 2017-08-13 19:15:25.000 225 33766.03 160.87 17098.04 37847.93 2017-08-13 19:15:26.000 225 33766.05 160.90 17098.06 88888.00 2017-08-13 19:15:27.000 225 33766.04 160.93 17098.06 88888.00 2017-08-13 19:15:28.000 225 33766.04 160.94 17098.04 88888.00 2017-08-13 19:15:29.000 225 33766.10 160.89 17098.01 88888.00 2017-08-13 19:15:30.000 225 33766.09 160.92 17098.04 37847.89 2017-08-13 19:15:31.000 225 33766.06 160.95 17098.06 88888.00 2017-08-13 19:15:32.000 225 33766.06 160.94 17098.00 88888.00 2017-08-13 19:15:33.000 225 33766.04 160.93 17098.01 88888.00 2017-08-13 19:15:34.000 225 33766.04 160.94 17098.04 88888.00 2017-08-13 19:15:35.000 225 33766.03 160.95 17098.06 37848.03 2017-08-13 19:15:36.000 225 33766.05 160.95 17098.10 88888.00 2017-08-13 19:15:37.000 225 33766.08 160.94 17098.07 88888.00 2017-08-13 19:15:38.000 225 33766.08 160.90 17098.06 88888.00 2017-08-13 19:15:39.000 225 33766.06 160.92 17098.05 88888.00 2017-08-13 19:15:40.000 225 33766.06 160.94 17098.06 37847.96 2017-08-13 19:15:41.000 225 33766.05 160.90 17098.07 88888.00 2017-08-13 19:15:42.000 225 33766.06 160.88 17098.04 88888.00 2017-08-13 19:15:43.000 225 33766.11 160.91 17098.04 88888.00 2017-08-13 19:15:44.000 225 33766.09 160.89 17098.06 88888.00 2017-08-13 19:15:45.000 225 33766.07 160.89 17098.07 37847.96 2017-08-13 19:15:46.000 225 33766.11 160.89 17098.07 88888.00 2017-08-13 19:15:47.000 225 33766.12 160.87 17098.07 88888.00 2017-08-13 19:15:48.000 225 33766.11 160.92 17097.99 88888.00 2017-08-13 19:15:49.000 225 33766.11 160.87 17098.01 88888.00 2017-08-13 19:15:50.000 225 33766.12 160.86 17098.06 37847.96 2017-08-13 19:15:51.000 225 33766.14 160.89 17098.06 88888.00 2017-08-13 19:15:52.000 225 33766.17 160.88 17098.09 88888.00 2017-08-13 19:15:53.000 225 33766.14 160.87 17098.06 88888.00 2017-08-13 19:15:54.000 225 33766.19 160.89 17098.06 88888.00 2017-08-13 19:15:55.000 225 33766.18 160.89 17098.07 37848.10 2017-08-13 19:15:56.000 225 33766.15 160.92 17098.05 88888.00 2017-08-13 19:15:57.000 225 33766.14 160.91 17098.07 88888.00 2017-08-13 19:15:58.000 225 33766.14 160.91 17098.11 88888.00 2017-08-13 19:15:59.000 225 33766.12 160.93 17098.10 88888.00 2017-08-13 19:16:00.000 225 33766.10 160.92 17098.09 37847.97 2017-08-13 19:16:01.000 225 33766.08 160.95 17098.06 88888.00 2017-08-13 19:16:02.000 225 33766.11 160.95 17098.02 88888.00 2017-08-13 19:16:03.000 225 33766.13 160.96 17098.01 88888.00 2017-08-13 19:16:04.000 225 33766.14 160.97 17098.06 88888.00 2017-08-13 19:16:05.000 225 33766.16 161.00 17098.06 37848.03 2017-08-13 19:16:06.000 225 33766.15 161.03 17098.06 88888.00 2017-08-13 19:16:07.000 225 33766.14 161.04 17098.09 88888.00 2017-08-13 19:16:08.000 225 33766.15 161.04 17098.14 88888.00 2017-08-13 19:16:09.000 225 33766.16 161.05 17098.15 88888.00 2017-08-13 19:16:10.000 225 33766.16 161.02 17098.16 37848.06 2017-08-13 19:16:11.000 225 33766.15 161.03 17098.11 88888.00 2017-08-13 19:16:12.000 225 33766.10 161.04 17098.10 88888.00 2017-08-13 19:16:13.000 225 33766.09 161.05 17098.12 88888.00 2017-08-13 19:16:14.000 225 33766.12 161.04 17098.08 88888.00 2017-08-13 19:16:15.000 225 33766.16 161.03 17098.03 37848.14 2017-08-13 19:16:16.000 225 33766.13 160.99 17098.03 88888.00 2017-08-13 19:16:17.000 225 33766.10 161.02 17098.05 88888.00 2017-08-13 19:16:18.000 225 33766.14 161.08 17098.08 88888.00 2017-08-13 19:16:19.000 225 33766.14 161.05 17098.10 88888.00 2017-08-13 19:16:20.000 225 33766.12 161.07 17098.08 37848.03 2017-08-13 19:16:21.000 225 33766.14 161.07 17098.08 88888.00 2017-08-13 19:16:22.000 225 33766.09 161.08 17098.12 88888.00 2017-08-13 19:16:23.000 225 33766.17 161.08 17098.09 88888.00 2017-08-13 19:16:24.000 225 33766.13 161.11 17098.07 88888.00 2017-08-13 19:16:25.000 225 33766.10 161.06 17098.05 37848.10 2017-08-13 19:16:26.000 225 33766.08 161.10 17098.07 88888.00 2017-08-13 19:16:27.000 225 33766.11 161.10 17098.08 88888.00 2017-08-13 19:16:28.000 225 33766.15 161.12 17098.08 88888.00 2017-08-13 19:16:29.000 225 33766.14 161.12 17098.09 88888.00 2017-08-13 19:16:30.000 225 33766.16 161.11 17098.09 37848.07 2017-08-13 19:16:31.000 225 33766.19 161.11 17098.08 88888.00 2017-08-13 19:16:32.000 225 33766.15 161.11 17098.08 88888.00 2017-08-13 19:16:33.000 225 33766.14 161.08 17098.09 88888.00 2017-08-13 19:16:34.000 225 33766.15 161.06 17098.09 88888.00 2017-08-13 19:16:35.000 225 33766.18 161.08 17098.09 37848.03 2017-08-13 19:16:36.000 225 33766.18 161.12 17098.08 88888.00 2017-08-13 19:16:37.000 225 33766.16 161.10 17098.07 88888.00 2017-08-13 19:16:38.000 225 33766.19 161.10 17098.03 88888.00 2017-08-13 19:16:39.000 225 33766.20 161.13 17098.04 88888.00 2017-08-13 19:16:40.000 225 33766.21 161.13 17098.02 37848.12 2017-08-13 19:16:41.000 225 33766.17 161.16 17098.00 88888.00 2017-08-13 19:16:42.000 225 33766.17 161.15 17098.03 88888.00 2017-08-13 19:16:43.000 225 33766.19 161.16 17098.02 88888.00 2017-08-13 19:16:44.000 225 33766.18 161.16 17097.99 88888.00 2017-08-13 19:16:45.000 225 33766.21 161.19 17098.03 37848.03 2017-08-13 19:16:46.000 225 33766.18 161.18 17098.02 88888.00 2017-08-13 19:16:47.000 225 33766.20 161.18 17097.97 88888.00 2017-08-13 19:16:48.000 225 33766.17 161.15 17098.00 88888.00 2017-08-13 19:16:49.000 225 33766.21 161.12 17097.96 88888.00 2017-08-13 19:16:50.000 225 33766.27 161.15 17097.93 37848.10 2017-08-13 19:16:51.000 225 33766.27 161.15 17097.93 88888.00 2017-08-13 19:16:52.000 225 33766.32 161.17 17097.93 88888.00 2017-08-13 19:16:53.000 225 33766.34 161.16 17097.95 88888.00 2017-08-13 19:16:54.000 225 33766.35 161.13 17097.96 88888.00 2017-08-13 19:16:55.000 225 33766.32 161.10 17097.97 37848.25 2017-08-13 19:16:56.000 225 33766.33 161.09 17097.98 88888.00 2017-08-13 19:16:57.000 225 33766.38 161.16 17098.00 88888.00 2017-08-13 19:16:58.000 225 33766.39 161.22 17098.01 88888.00 2017-08-13 19:16:59.000 225 33766.36 161.21 17098.01 88888.00 2017-08-13 19:17:00.000 225 33766.39 161.21 17098.02 37848.19 2017-08-13 19:17:01.000 225 33766.39 161.23 17098.03 88888.00 2017-08-13 19:17:02.000 225 33766.38 161.25 17098.06 88888.00 2017-08-13 19:17:03.000 225 33766.38 161.23 17098.03 88888.00 2017-08-13 19:17:04.000 225 33766.42 161.24 17098.04 88888.00 2017-08-13 19:17:05.000 225 33766.42 161.24 17098.07 37848.21 2017-08-13 19:17:06.000 225 33766.40 161.26 17098.05 88888.00 2017-08-13 19:17:07.000 225 33766.38 161.23 17098.03 88888.00 2017-08-13 19:17:08.000 225 33766.39 161.28 17098.06 88888.00 2017-08-13 19:17:09.000 225 33766.39 161.29 17098.09 88888.00 2017-08-13 19:17:10.000 225 33766.37 161.29 17098.08 37848.22 2017-08-13 19:17:11.000 225 33766.34 161.27 17098.05 88888.00 2017-08-13 19:17:12.000 225 33766.39 161.27 17098.04 88888.00 2017-08-13 19:17:13.000 225 33766.42 161.28 17098.05 88888.00 2017-08-13 19:17:14.000 225 33766.38 161.28 17098.02 88888.00 2017-08-13 19:17:15.000 225 33766.38 161.34 17098.04 37848.11 2017-08-13 19:17:16.000 225 33766.38 161.33 17098.04 88888.00 2017-08-13 19:17:17.000 225 33766.38 161.31 17098.00 88888.00 2017-08-13 19:17:18.000 225 33766.39 161.32 17098.00 88888.00 2017-08-13 19:17:19.000 225 33766.41 161.32 17098.01 88888.00 2017-08-13 19:17:20.000 225 33766.41 161.31 17097.97 37848.35 2017-08-13 19:17:21.000 225 33766.40 161.35 17097.97 88888.00 2017-08-13 19:17:22.000 225 33766.38 161.32 17097.98 88888.00 2017-08-13 19:17:23.000 225 33766.39 161.40 17098.00 88888.00 2017-08-13 19:17:24.000 225 33766.37 161.40 17098.04 88888.00 2017-08-13 19:17:25.000 225 33766.42 161.37 17098.01 37848.17 2017-08-13 19:17:26.000 225 33766.38 161.40 17097.98 88888.00 2017-08-13 19:17:27.000 225 33766.35 161.39 17097.98 88888.00 2017-08-13 19:17:28.000 225 33766.34 161.35 17097.95 88888.00 2017-08-13 19:17:29.000 225 33766.37 161.33 17097.97 88888.00 2017-08-13 19:17:30.000 225 33766.40 161.32 17097.97 37848.22 2017-08-13 19:17:31.000 225 33766.39 161.34 17097.97 88888.00 2017-08-13 19:17:32.000 225 33766.35 161.35 17097.99 88888.00 2017-08-13 19:17:33.000 225 33766.39 161.37 17097.97 88888.00 2017-08-13 19:17:34.000 225 33766.40 161.38 17097.99 88888.00 2017-08-13 19:17:35.000 225 33766.37 161.37 17098.01 37848.29 2017-08-13 19:17:36.000 225 33766.37 161.36 17098.03 88888.00 2017-08-13 19:17:37.000 225 33766.44 161.41 17098.00 88888.00 2017-08-13 19:17:38.000 225 33766.42 161.39 17098.01 88888.00 2017-08-13 19:17:39.000 225 33766.43 161.40 17098.04 88888.00 2017-08-13 19:17:40.000 225 33766.46 161.40 17098.02 37848.22 2017-08-13 19:17:41.000 225 33766.47 161.38 17098.02 88888.00 2017-08-13 19:17:42.000 225 33766.46 161.37 17098.03 88888.00 2017-08-13 19:17:43.000 225 33766.42 161.41 17098.01 88888.00 2017-08-13 19:17:44.000 225 33766.40 161.41 17097.99 88888.00 2017-08-13 19:17:45.000 225 33766.44 161.40 17097.95 37848.33 2017-08-13 19:17:46.000 225 33766.47 161.40 17097.97 88888.00 2017-08-13 19:17:47.000 225 33766.47 161.39 17098.01 88888.00 2017-08-13 19:17:48.000 225 33766.47 161.39 17097.99 88888.00 2017-08-13 19:17:49.000 225 33766.47 161.36 17098.04 88888.00 2017-08-13 19:17:50.000 225 33766.49 161.37 17098.03 37848.22 2017-08-13 19:17:51.000 225 33766.48 161.37 17098.05 88888.00 2017-08-13 19:17:52.000 225 33766.47 161.41 17098.03 88888.00 2017-08-13 19:17:53.000 225 33766.48 161.40 17098.01 88888.00 2017-08-13 19:17:54.000 225 33766.50 161.40 17097.97 88888.00 2017-08-13 19:17:55.000 225 33766.51 161.42 17097.93 37848.28 2017-08-13 19:17:56.000 225 33766.52 161.43 17097.94 88888.00 2017-08-13 19:17:57.000 225 33766.49 161.45 17097.95 88888.00 2017-08-13 19:17:58.000 225 33766.47 161.45 17097.98 88888.00 2017-08-13 19:17:59.000 225 33766.51 161.45 17097.96 88888.00 2017-08-13 19:18:00.000 225 33766.53 161.42 17097.98 37848.35 2017-08-13 19:18:01.000 225 33766.48 161.40 17097.97 88888.00 2017-08-13 19:18:02.000 225 33766.50 161.38 17097.93 88888.00 2017-08-13 19:18:03.000 225 33766.48 161.40 17097.91 88888.00 2017-08-13 19:18:04.000 225 33766.47 161.42 17097.92 88888.00 2017-08-13 19:18:05.000 225 33766.49 161.40 17097.91 37848.39 2017-08-13 19:18:06.000 225 33766.53 161.38 17097.89 88888.00 2017-08-13 19:18:07.000 225 33766.56 161.36 17097.91 88888.00 2017-08-13 19:18:08.000 225 33766.56 161.40 17097.88 88888.00 2017-08-13 19:18:09.000 225 33766.54 161.40 17097.91 88888.00 2017-08-13 19:18:10.000 225 33766.53 161.40 17097.89 37848.31 2017-08-13 19:18:11.000 225 33766.51 161.41 17097.91 88888.00 2017-08-13 19:18:12.000 225 33766.49 161.39 17097.93 88888.00 2017-08-13 19:18:13.000 225 33766.49 161.41 17097.93 88888.00 2017-08-13 19:18:14.000 225 33766.53 161.42 17097.97 88888.00 2017-08-13 19:18:15.000 225 33766.52 161.40 17097.96 37848.35 2017-08-13 19:18:16.000 225 33766.51 161.43 17097.98 88888.00 2017-08-13 19:18:17.000 225 33766.54 161.44 17098.02 88888.00 2017-08-13 19:18:18.000 225 33766.57 161.42 17098.02 88888.00 2017-08-13 19:18:19.000 225 33766.56 161.46 17097.96 88888.00 2017-08-13 19:18:20.000 225 33766.60 161.46 17097.98 37848.36 2017-08-13 19:18:21.000 225 33766.58 161.43 17097.97 88888.00 2017-08-13 19:18:22.000 225 33766.60 161.43 17097.91 88888.00 2017-08-13 19:18:23.000 225 33766.60 161.44 17097.89 88888.00 2017-08-13 19:18:24.000 225 33766.60 161.43 17097.90 88888.00 2017-08-13 19:18:25.000 225 33766.61 161.44 17097.91 37848.32 2017-08-13 19:18:26.000 225 33766.61 161.43 17097.96 88888.00 2017-08-13 19:18:27.000 225 33766.59 161.46 17097.94 88888.00 2017-08-13 19:18:28.000 225 33766.58 161.46 17097.91 88888.00 2017-08-13 19:18:29.000 225 33766.60 161.45 17097.92 88888.00 2017-08-13 19:18:30.000 225 33766.59 161.41 17097.91 37848.42 2017-08-13 19:18:31.000 225 33766.63 161.42 17097.90 88888.00 2017-08-13 19:18:32.000 225 33766.64 161.46 17097.95 88888.00 2017-08-13 19:18:33.000 225 33766.66 161.44 17097.96 88888.00 2017-08-13 19:18:34.000 225 33766.65 161.43 17097.95 88888.00 2017-08-13 19:18:35.000 225 33766.65 161.42 17097.99 37848.60 2017-08-13 19:18:36.000 225 33766.64 161.44 17097.99 88888.00 2017-08-13 19:18:37.000 225 33766.59 161.44 17097.92 88888.00 2017-08-13 19:18:38.000 225 33766.63 161.42 17097.93 88888.00 2017-08-13 19:18:39.000 225 33766.65 161.38 17097.89 88888.00 2017-08-13 19:18:40.000 225 33766.67 161.41 17097.87 37848.47 2017-08-13 19:18:41.000 225 33766.68 161.41 17097.85 88888.00 2017-08-13 19:18:42.000 225 33766.68 161.40 17097.88 88888.00 2017-08-13 19:18:43.000 225 33766.70 161.36 17097.85 88888.00 2017-08-13 19:18:44.000 225 33766.68 161.38 17097.87 88888.00 2017-08-13 19:18:45.000 225 33766.70 161.37 17097.85 37848.42 2017-08-13 19:18:46.000 225 33766.70 161.35 17097.86 88888.00 2017-08-13 19:18:47.000 225 33766.71 161.35 17097.85 88888.00 2017-08-13 19:18:48.000 225 33766.74 161.40 17097.87 88888.00 2017-08-13 19:18:49.000 225 33766.77 161.40 17097.91 88888.00 2017-08-13 19:18:50.000 225 33766.79 161.41 17097.90 37848.46 2017-08-13 19:18:51.000 225 33766.77 161.43 17097.90 88888.00 2017-08-13 19:18:52.000 225 33766.75 161.44 17097.87 88888.00 2017-08-13 19:18:53.000 225 33766.78 161.44 17097.91 88888.00 2017-08-13 19:18:54.000 225 33766.79 161.44 17097.90 88888.00 2017-08-13 19:18:55.000 225 33766.79 161.43 17097.86 37848.60 2017-08-13 19:18:56.000 225 33766.83 161.41 17097.87 88888.00 2017-08-13 19:18:57.000 225 33766.83 161.41 17097.86 88888.00 2017-08-13 19:18:58.000 225 33766.82 161.44 17097.86 88888.00 2017-08-13 19:18:59.000 225 33766.82 161.43 17097.84 88888.00 2017-08-13 19:19:00.000 225 33766.86 161.44 17097.81 37848.68 2017-08-13 19:19:01.000 225 33766.86 161.45 17097.84 88888.00 2017-08-13 19:19:02.000 225 33766.85 161.45 17097.84 88888.00 2017-08-13 19:19:03.000 225 33766.85 161.45 17097.85 88888.00 2017-08-13 19:19:04.000 225 33766.89 161.46 17097.87 88888.00 2017-08-13 19:19:05.000 225 33766.91 161.48 17097.90 37848.54 2017-08-13 19:19:06.000 225 33766.95 161.48 17097.92 88888.00 2017-08-13 19:19:07.000 225 33766.96 161.48 17097.89 88888.00 2017-08-13 19:19:08.000 225 33766.96 161.51 17097.92 88888.00 2017-08-13 19:19:09.000 225 33766.98 161.49 17097.93 88888.00 2017-08-13 19:19:10.000 225 33766.97 161.45 17097.89 37848.71 2017-08-13 19:19:11.000 225 33766.98 161.46 17097.88 88888.00 2017-08-13 19:19:12.000 225 33766.99 161.43 17097.85 88888.00 2017-08-13 19:19:13.000 225 33766.96 161.45 17097.85 88888.00 2017-08-13 19:19:14.000 225 33766.94 161.44 17097.82 88888.00 2017-08-13 19:19:15.000 225 33766.94 161.45 17097.83 37848.81 2017-08-13 19:19:16.000 225 33766.98 161.46 17097.85 88888.00 2017-08-13 19:19:17.000 225 33766.96 161.47 17097.83 88888.00 2017-08-13 19:19:18.000 225 33766.94 161.43 17097.81 88888.00 2017-08-13 19:19:19.000 225 33766.94 161.45 17097.79 88888.00 2017-08-13 19:19:20.000 225 33766.95 161.43 17097.82 37848.82 2017-08-13 19:19:21.000 225 33766.93 161.43 17097.82 88888.00 2017-08-13 19:19:22.000 225 33766.92 161.43 17097.82 88888.00 2017-08-13 19:19:23.000 225 33766.93 161.39 17097.83 88888.00 2017-08-13 19:19:24.000 225 33766.94 161.41 17097.80 88888.00 2017-08-13 19:19:25.000 225 33766.93 161.44 17097.79 37848.71 2017-08-13 19:19:26.000 225 33766.93 161.46 17097.78 88888.00 2017-08-13 19:19:27.000 225 33766.94 161.43 17097.79 88888.00 2017-08-13 19:19:28.000 225 33766.94 161.44 17097.79 88888.00 2017-08-13 19:19:29.000 225 33766.96 161.41 17097.80 88888.00 2017-08-13 19:19:30.000 225 33766.98 161.40 17097.82 37848.69 2017-08-13 19:19:31.000 225 33766.97 161.40 17097.80 88888.00 2017-08-13 19:19:32.000 225 33766.99 161.40 17097.81 88888.00 2017-08-13 19:19:33.000 225 33766.97 161.41 17097.80 88888.00 2017-08-13 19:19:34.000 225 33766.98 161.41 17097.84 88888.00 2017-08-13 19:19:35.000 225 33766.98 161.42 17097.84 37848.64 2017-08-13 19:19:36.000 225 33766.99 161.41 17097.82 88888.00 2017-08-13 19:19:37.000 225 33767.02 161.44 17097.82 88888.00 2017-08-13 19:19:38.000 225 33767.02 161.45 17097.85 88888.00 2017-08-13 19:19:39.000 225 33767.06 161.47 17097.89 88888.00 2017-08-13 19:19:40.000 225 33767.12 161.44 17097.89 37848.81 2017-08-13 19:19:41.000 225 33767.09 161.42 17097.87 88888.00 2017-08-13 19:19:42.000 225 33767.05 161.43 17097.86 88888.00 2017-08-13 19:19:43.000 225 33767.06 161.47 17097.84 88888.00 2017-08-13 19:19:44.000 225 33767.09 161.49 17097.83 88888.00 2017-08-13 19:19:45.000 225 33767.11 161.44 17097.84 37848.79 2017-08-13 19:19:46.000 225 33767.09 161.41 17097.83 88888.00 2017-08-13 19:19:47.000 225 33767.09 161.44 17097.84 88888.00 2017-08-13 19:19:48.000 225 33767.12 161.45 17097.88 88888.00 2017-08-13 19:19:49.000 225 33767.14 161.45 17097.87 88888.00 2017-08-13 19:19:50.000 225 33767.13 161.46 17097.82 37848.81 2017-08-13 19:19:51.000 225 33767.16 161.42 17097.82 88888.00 2017-08-13 19:19:52.000 225 33767.16 161.43 17097.83 88888.00 2017-08-13 19:19:53.000 225 33767.16 161.45 17097.85 88888.00 2017-08-13 19:19:54.000 225 33767.17 161.43 17097.88 88888.00 2017-08-13 19:19:55.000 225 33767.15 161.42 17097.86 37848.92 2017-08-13 19:19:56.000 225 33767.12 161.45 17097.84 88888.00 2017-08-13 19:19:57.000 225 33767.11 161.43 17097.86 88888.00 2017-08-13 19:19:58.000 225 33767.10 161.45 17097.88 88888.00 2017-08-13 19:19:59.000 225 33767.11 161.42 17097.88 88888.00 2017-08-13 19:20:00.000 225 33767.11 161.44 17097.90 37848.85 2017-08-13 19:20:01.000 225 33767.12 161.46 17097.91 88888.00 2017-08-13 19:20:02.000 225 33767.15 161.48 17097.91 88888.00 2017-08-13 19:20:03.000 225 33767.12 161.47 17097.88 88888.00 2017-08-13 19:20:04.000 225 33767.13 161.45 17097.90 88888.00 2017-08-13 19:20:05.000 225 33767.14 161.41 17097.90 37848.96 2017-08-13 19:20:06.000 225 33767.16 161.43 17097.87 88888.00 2017-08-13 19:20:07.000 225 33767.12 161.42 17097.83 88888.00 2017-08-13 19:20:08.000 225 33767.12 161.43 17097.78 88888.00 2017-08-13 19:20:09.000 225 33767.08 161.42 17097.84 88888.00 2017-08-13 19:20:10.000 225 33767.09 161.41 17097.88 37848.81 2017-08-13 19:20:11.000 225 33767.11 161.42 17097.88 88888.00 2017-08-13 19:20:12.000 225 33767.09 161.42 17097.87 88888.00 2017-08-13 19:20:13.000 225 33767.11 161.44 17097.87 88888.00 2017-08-13 19:20:14.000 225 33767.08 161.45 17097.86 88888.00 2017-08-13 19:20:15.000 225 33767.12 161.41 17097.85 37848.99 2017-08-13 19:20:16.000 225 33767.15 161.41 17097.86 88888.00 2017-08-13 19:20:17.000 225 33767.11 161.43 17097.88 88888.00 2017-08-13 19:20:18.000 225 33767.08 161.45 17097.90 88888.00 2017-08-13 19:20:19.000 225 33767.06 161.43 17097.85 88888.00 2017-08-13 19:20:20.000 225 33767.10 161.42 17097.85 37848.89 2017-08-13 19:20:21.000 225 33767.13 161.39 17097.88 88888.00 2017-08-13 19:20:22.000 225 33767.14 161.40 17097.92 88888.00 2017-08-13 19:20:23.000 225 33767.17 161.40 17097.88 88888.00 2017-08-13 19:20:24.000 225 33767.18 161.46 17097.88 88888.00 2017-08-13 19:20:25.000 225 33767.17 161.45 17097.92 37848.99 2017-08-13 19:20:26.000 225 33767.16 161.48 17097.88 88888.00 2017-08-13 19:20:27.000 225 33767.20 161.49 17097.91 88888.00 2017-08-13 19:20:28.000 225 33767.22 161.49 17097.89 88888.00 2017-08-13 19:20:29.000 225 33767.25 161.50 17097.86 88888.00 2017-08-13 19:20:30.000 225 33767.27 161.47 17097.83 37848.93 2017-08-13 19:20:31.000 225 33767.23 161.46 17097.87 88888.00 2017-08-13 19:20:32.000 225 33767.20 161.45 17097.85 88888.00 2017-08-13 19:20:33.000 225 33767.21 161.45 17097.86 88888.00 2017-08-13 19:20:34.000 225 33767.24 161.47 17097.84 88888.00 2017-08-13 19:20:35.000 225 33767.23 161.43 17097.86 37848.99 2017-08-13 19:20:36.000 225 33767.18 161.47 17097.90 88888.00 2017-08-13 19:20:37.000 225 33767.19 161.46 17097.89 88888.00 2017-08-13 19:20:38.000 225 33767.22 161.46 17097.86 88888.00 2017-08-13 19:20:39.000 225 33767.21 161.50 17097.87 88888.00 2017-08-13 19:20:40.000 225 33767.21 161.53 17097.88 37849.08 2017-08-13 19:20:41.000 225 33767.25 161.52 17097.88 88888.00 2017-08-13 19:20:42.000 225 33767.26 161.53 17097.88 88888.00 2017-08-13 19:20:43.000 225 33767.27 161.56 17097.89 88888.00 2017-08-13 19:20:44.000 225 33767.25 161.55 17097.89 88888.00 2017-08-13 19:20:45.000 225 33767.26 161.53 17097.90 37848.97 2017-08-13 19:20:46.000 225 33767.28 161.54 17097.92 88888.00 2017-08-13 19:20:47.000 225 33767.33 161.52 17097.91 88888.00 2017-08-13 19:20:48.000 225 33767.31 161.56 17097.87 88888.00 2017-08-13 19:20:49.000 225 33767.28 161.57 17097.90 88888.00 2017-08-13 19:20:50.000 225 33767.29 161.54 17097.86 37848.99 2017-08-13 19:20:51.000 225 33767.27 161.53 17097.84 88888.00 2017-08-13 19:20:52.000 225 33767.30 161.53 17097.83 88888.00 2017-08-13 19:20:53.000 225 33767.30 161.55 17097.83 88888.00 2017-08-13 19:20:54.000 225 33767.29 161.55 17097.83 88888.00 2017-08-13 19:20:55.000 225 33767.28 161.51 17097.82 37849.07 2017-08-13 19:20:56.000 225 33767.26 161.54 17097.81 88888.00 2017-08-13 19:20:57.000 225 33767.27 161.59 17097.79 88888.00 2017-08-13 19:20:58.000 225 33767.29 161.55 17097.81 88888.00 2017-08-13 19:20:59.000 225 33767.32 161.56 17097.77 88888.00 2017-08-13 19:21:00.000 225 33767.36 161.57 17097.79 37849.07 2017-08-13 19:21:01.000 225 33767.36 161.54 17097.80 88888.00 2017-08-13 19:21:02.000 225 33767.31 161.54 17097.77 88888.00 2017-08-13 19:21:03.000 225 33767.33 161.59 17097.78 88888.00 2017-08-13 19:21:04.000 225 33767.37 161.56 17097.79 88888.00 2017-08-13 19:21:05.000 225 33767.39 161.58 17097.81 37849.08 2017-08-13 19:21:06.000 225 33767.37 161.61 17097.82 88888.00 2017-08-13 19:21:07.000 225 33767.39 161.60 17097.82 88888.00 2017-08-13 19:21:08.000 225 33767.38 161.59 17097.85 88888.00 2017-08-13 19:21:09.000 225 33767.38 161.61 17097.83 88888.00 2017-08-13 19:21:10.000 225 33767.40 161.57 17097.82 37849.07 2017-08-13 19:21:11.000 225 33767.36 161.59 17097.83 88888.00 2017-08-13 19:21:12.000 225 33767.35 161.58 17097.83 88888.00 2017-08-13 19:21:13.000 225 33767.38 161.61 17097.86 88888.00 2017-08-13 19:21:14.000 225 33767.36 161.58 17097.85 88888.00 2017-08-13 19:21:15.000 225 33767.33 161.56 17097.87 37849.08 2017-08-13 19:21:16.000 225 33767.37 161.60 17097.87 88888.00 2017-08-13 19:21:17.000 225 33767.38 161.59 17097.85 88888.00 2017-08-13 19:21:18.000 225 33767.39 161.56 17097.86 88888.00 2017-08-13 19:21:19.000 225 33767.39 161.57 17097.87 88888.00 2017-08-13 19:21:20.000 225 33767.38 161.56 17097.88 37849.17 2017-08-13 19:21:21.000 225 33767.39 161.58 17097.87 88888.00 2017-08-13 19:21:22.000 225 33767.39 161.57 17097.79 88888.00 2017-08-13 19:21:23.000 225 33767.38 161.56 17097.80 88888.00 2017-08-13 19:21:24.000 225 33767.37 161.59 17097.84 88888.00 2017-08-13 19:21:25.000 225 33767.34 161.57 17097.90 37849.01 2017-08-13 19:21:26.000 225 33767.34 161.56 17097.86 88888.00 2017-08-13 19:21:27.000 225 33767.38 161.54 17097.84 88888.00 2017-08-13 19:21:28.000 225 33767.38 161.53 17097.80 88888.00 2017-08-13 19:21:29.000 225 33767.32 161.54 17097.81 88888.00 2017-08-13 19:21:30.000 225 33767.34 161.55 17097.83 37849.08 2017-08-13 19:21:31.000 225 33767.38 161.53 17097.83 88888.00 2017-08-13 19:21:32.000 225 33767.39 161.53 17097.86 88888.00 2017-08-13 19:21:33.000 225 33767.37 161.53 17097.85 88888.00 2017-08-13 19:21:34.000 225 33767.36 161.55 17097.82 88888.00 2017-08-13 19:21:35.000 225 33767.39 161.58 17097.84 37849.07 2017-08-13 19:21:36.000 225 33767.38 161.59 17097.82 88888.00 2017-08-13 19:21:37.000 225 33767.38 161.56 17097.80 88888.00 2017-08-13 19:21:38.000 225 33767.36 161.54 17097.76 88888.00 2017-08-13 19:21:39.000 225 33767.35 161.52 17097.68 88888.00 2017-08-13 19:21:40.000 225 33767.35 161.55 17097.72 37849.07 2017-08-13 19:21:41.000 225 33767.38 161.55 17097.74 88888.00 2017-08-13 19:21:42.000 225 33767.41 161.56 17097.73 88888.00 2017-08-13 19:21:43.000 225 33767.41 161.54 17097.80 88888.00 2017-08-13 19:21:44.000 225 33767.42 161.54 17097.84 88888.00 2017-08-13 19:21:45.000 225 33767.42 161.56 17097.85 37849.12 2017-08-13 19:21:46.000 225 33767.46 161.55 17097.82 88888.00 2017-08-13 19:21:47.000 225 33767.46 161.54 17097.80 88888.00 2017-08-13 19:21:48.000 225 33767.48 161.57 17097.83 88888.00 2017-08-13 19:21:49.000 225 33767.44 161.53 17097.82 88888.00 2017-08-13 19:21:50.000 225 33767.46 161.52 17097.79 37849.11 2017-08-13 19:21:51.000 225 33767.42 161.49 17097.77 88888.00 2017-08-13 19:21:52.000 225 33767.41 161.49 17097.78 88888.00 2017-08-13 19:21:53.000 225 33767.43 161.46 17097.77 88888.00 2017-08-13 19:21:54.000 225 33767.37 161.48 17097.80 88888.00 2017-08-13 19:21:55.000 225 33767.37 161.52 17097.77 37849.17 2017-08-13 19:21:56.000 225 33767.44 161.53 17097.81 88888.00 2017-08-13 19:21:57.000 225 33767.46 161.58 17097.81 88888.00 2017-08-13 19:21:58.000 225 33767.47 161.60 17097.80 88888.00 2017-08-13 19:21:59.000 225 33767.47 161.58 17097.80 88888.00 2017-08-13 19:22:00.000 225 33767.50 161.57 17097.79 37849.14 2017-08-13 19:22:01.000 225 33767.47 161.60 17097.80 88888.00 2017-08-13 19:22:02.000 225 33767.44 161.60 17097.84 88888.00 2017-08-13 19:22:03.000 225 33767.49 161.58 17097.81 88888.00 2017-08-13 19:22:04.000 225 33767.47 161.58 17097.80 88888.00 2017-08-13 19:22:05.000 225 33767.46 161.55 17097.78 37849.10 2017-08-13 19:22:06.000 225 33767.46 161.62 17097.81 88888.00 2017-08-13 19:22:07.000 225 33767.45 161.60 17097.84 88888.00 2017-08-13 19:22:08.000 225 33767.48 161.56 17097.83 88888.00 2017-08-13 19:22:09.000 225 33767.48 161.53 17097.84 88888.00 2017-08-13 19:22:10.000 225 33767.46 161.58 17097.85 37849.04 2017-08-13 19:22:11.000 225 33767.45 161.59 17097.83 88888.00 2017-08-13 19:22:12.000 225 33767.44 161.55 17097.83 88888.00 2017-08-13 19:22:13.000 225 33767.41 161.51 17097.83 88888.00 2017-08-13 19:22:14.000 225 33767.45 161.53 17097.82 88888.00 2017-08-13 19:22:15.000 225 33767.42 161.54 17097.77 37849.07 2017-08-13 19:22:16.000 225 33767.40 161.55 17097.77 88888.00 2017-08-13 19:22:17.000 225 33767.39 161.56 17097.82 88888.00 2017-08-13 19:22:18.000 225 33767.44 161.56 17097.79 88888.00 2017-08-13 19:22:19.000 225 33767.46 161.57 17097.80 88888.00 2017-08-13 19:22:20.000 225 33767.46 161.55 17097.78 37849.18 2017-08-13 19:22:21.000 225 33767.45 161.57 17097.74 88888.00 2017-08-13 19:22:22.000 225 33767.46 161.58 17097.76 88888.00 2017-08-13 19:22:23.000 225 33767.46 161.56 17097.78 88888.00 2017-08-13 19:22:24.000 225 33767.44 161.54 17097.73 88888.00 2017-08-13 19:22:25.000 225 33767.44 161.53 17097.76 37849.19 2017-08-13 19:22:26.000 225 33767.42 161.55 17097.77 88888.00 2017-08-13 19:22:27.000 225 33767.38 161.57 17097.78 88888.00 2017-08-13 19:22:28.000 225 33767.35 161.55 17097.80 88888.00 2017-08-13 19:22:29.000 225 33767.36 161.55 17097.81 88888.00 2017-08-13 19:22:30.000 225 33767.41 161.54 17097.83 37849.10 2017-08-13 19:22:31.000 225 33767.44 161.57 17097.84 88888.00 2017-08-13 19:22:32.000 225 33767.45 161.60 17097.86 88888.00 2017-08-13 19:22:33.000 225 33767.45 161.62 17097.84 88888.00 2017-08-13 19:22:34.000 225 33767.45 161.59 17097.83 88888.00 2017-08-13 19:22:35.000 225 33767.44 161.57 17097.84 37849.17 2017-08-13 19:22:36.000 225 33767.44 161.58 17097.81 88888.00 2017-08-13 19:22:37.000 225 33767.45 161.55 17097.78 88888.00 2017-08-13 19:22:38.000 225 33767.49 161.51 17097.75 88888.00 2017-08-13 19:22:39.000 225 33767.49 161.55 17097.75 88888.00 2017-08-13 19:22:40.000 225 33767.46 161.56 17097.78 37849.11 2017-08-13 19:22:41.000 225 33767.43 161.55 17097.80 88888.00 2017-08-13 19:22:42.000 225 33767.44 161.53 17097.80 88888.00 2017-08-13 19:22:43.000 225 33767.44 161.51 17097.79 88888.00 2017-08-13 19:22:44.000 225 33767.48 161.52 17097.79 88888.00 2017-08-13 19:22:45.000 225 33767.49 161.54 17097.81 37849.18 2017-08-13 19:22:46.000 225 33767.45 161.52 17097.80 88888.00 2017-08-13 19:22:47.000 225 33767.48 161.49 17097.77 88888.00 2017-08-13 19:22:48.000 225 33767.47 161.43 17097.75 88888.00 2017-08-13 19:22:49.000 225 33767.44 161.45 17097.72 88888.00 2017-08-13 19:22:50.000 225 33767.41 161.47 17097.74 37849.17 2017-08-13 19:22:51.000 225 33767.42 161.46 17097.78 88888.00 2017-08-13 19:22:52.000 225 33767.43 161.43 17097.79 88888.00 2017-08-13 19:22:53.000 225 33767.41 161.46 17097.78 88888.00 2017-08-13 19:22:54.000 225 33767.43 161.47 17097.79 88888.00 2017-08-13 19:22:55.000 225 33767.44 161.46 17097.77 37849.11 2017-08-13 19:22:56.000 225 33767.47 161.48 17097.82 88888.00 2017-08-13 19:22:57.000 225 33767.46 161.47 17097.78 88888.00 2017-08-13 19:22:58.000 225 33767.43 161.48 17097.74 88888.00 2017-08-13 19:22:59.000 225 33767.40 161.46 17097.72 88888.00 2017-08-13 19:23:00.000 225 33767.43 161.41 17097.73 37849.08 2017-08-13 19:23:01.000 225 33767.46 161.41 17097.75 88888.00 2017-08-13 19:23:02.000 225 33767.44 161.46 17097.81 88888.00 2017-08-13 19:23:03.000 225 33767.40 161.47 17097.81 88888.00 2017-08-13 19:23:04.000 225 33767.43 161.46 17097.81 88888.00 2017-08-13 19:23:05.000 225 33767.44 161.46 17097.78 37849.21 2017-08-13 19:23:06.000 225 33767.42 161.47 17097.78 88888.00 2017-08-13 19:23:07.000 225 33767.43 161.49 17097.78 88888.00 2017-08-13 19:23:08.000 225 33767.45 161.45 17097.75 88888.00 2017-08-13 19:23:09.000 225 33767.45 161.43 17097.76 88888.00 2017-08-13 19:23:10.000 225 33767.45 161.47 17097.81 37849.12 2017-08-13 19:23:11.000 225 33767.47 161.44 17097.83 88888.00 2017-08-13 19:23:12.000 225 33767.50 161.43 17097.83 88888.00 2017-08-13 19:23:13.000 225 33767.44 161.43 17097.83 88888.00 2017-08-13 19:23:14.000 225 33767.39 161.41 17097.84 88888.00 2017-08-13 19:23:15.000 225 33767.37 161.42 17097.82 37849.07 2017-08-13 19:23:16.000 225 33767.38 161.44 17097.77 88888.00 2017-08-13 19:23:17.000 225 33767.39 161.49 17097.79 88888.00 2017-08-13 19:23:18.000 225 33767.41 161.47 17097.78 88888.00 2017-08-13 19:23:19.000 225 33767.40 161.44 17097.77 88888.00 2017-08-13 19:23:20.000 225 33767.35 161.48 17097.78 37849.07 2017-08-13 19:23:21.000 225 33767.35 161.48 17097.79 88888.00 2017-08-13 19:23:22.000 225 33767.34 161.49 17097.85 88888.00 2017-08-13 19:23:23.000 225 33767.34 161.53 17097.83 88888.00 2017-08-13 19:23:24.000 225 33767.36 161.53 17097.79 88888.00 2017-08-13 19:23:25.000 225 33767.37 161.51 17097.78 37849.03 2017-08-13 19:23:26.000 225 33767.38 161.51 17097.81 88888.00 2017-08-13 19:23:27.000 225 33767.34 161.48 17097.79 88888.00 2017-08-13 19:23:28.000 225 33767.38 161.48 17097.83 88888.00 2017-08-13 19:23:29.000 225 33767.35 161.46 17097.81 88888.00 2017-08-13 19:23:30.000 225 33767.30 161.43 17097.80 37849.04 2017-08-13 19:23:31.000 225 33767.31 161.46 17097.84 88888.00 2017-08-13 19:23:32.000 225 33767.34 161.53 17097.84 88888.00 2017-08-13 19:23:33.000 225 33767.37 161.57 17097.85 88888.00 2017-08-13 19:23:34.000 225 33767.32 161.57 17097.85 88888.00 2017-08-13 19:23:35.000 225 33767.27 161.55 17097.84 37849.11 2017-08-13 19:23:36.000 225 33767.28 161.56 17097.85 88888.00 2017-08-13 19:23:37.000 225 33767.29 161.58 17097.86 88888.00 2017-08-13 19:23:38.000 225 33767.31 161.58 17097.83 88888.00 2017-08-13 19:23:39.000 225 33767.33 161.61 17097.88 88888.00 2017-08-13 19:23:40.000 225 33767.33 161.62 17097.87 37849.04 2017-08-13 19:23:41.000 225 33767.33 161.59 17097.84 88888.00 2017-08-13 19:23:42.000 225 33767.32 161.56 17097.82 88888.00 2017-08-13 19:23:43.000 225 33767.29 161.56 17097.82 88888.00 2017-08-13 19:23:44.000 225 33767.31 161.57 17097.85 88888.00 2017-08-13 19:23:45.000 225 33767.28 161.58 17097.82 37848.92 2017-08-13 19:23:46.000 225 33767.28 161.56 17097.84 88888.00 2017-08-13 19:23:47.000 225 33767.27 161.59 17097.82 88888.00 2017-08-13 19:23:48.000 225 33767.26 161.57 17097.80 88888.00 2017-08-13 19:23:49.000 225 33767.23 161.61 17097.79 88888.00 2017-08-13 19:23:50.000 225 33767.27 161.61 17097.79 37848.96 2017-08-13 19:23:51.000 225 33767.22 161.62 17097.79 88888.00 2017-08-13 19:23:52.000 225 33767.20 161.59 17097.79 88888.00 2017-08-13 19:23:53.000 225 33767.23 161.61 17097.78 88888.00 2017-08-13 19:23:54.000 225 33767.26 161.63 17097.76 88888.00 2017-08-13 19:23:55.000 225 33767.26 161.66 17097.81 37848.99 2017-08-13 19:23:56.000 225 33767.27 161.68 17097.82 88888.00 2017-08-13 19:23:57.000 225 33767.25 161.65 17097.79 88888.00 2017-08-13 19:23:58.000 225 33767.24 161.65 17097.77 88888.00 2017-08-13 19:23:59.000 225 33767.24 161.64 17097.77 88888.00 2017-08-13 19:24:00.000 225 33767.22 161.65 17097.77 37848.90 2017-08-13 19:24:01.000 225 33767.23 161.64 17097.81 88888.00 2017-08-13 19:24:02.000 225 33767.23 161.66 17097.85 88888.00 2017-08-13 19:24:03.000 225 33767.22 161.69 17097.84 88888.00 2017-08-13 19:24:04.000 225 33767.24 161.67 17097.84 88888.00 2017-08-13 19:24:05.000 225 33767.25 161.69 17097.85 37849.03 2017-08-13 19:24:06.000 225 33767.24 161.67 17097.83 88888.00 2017-08-13 19:24:07.000 225 33767.26 161.72 17097.82 88888.00 2017-08-13 19:24:08.000 225 33767.25 161.72 17097.81 88888.00 2017-08-13 19:24:09.000 225 33767.27 161.70 17097.82 88888.00 2017-08-13 19:24:10.000 225 33767.26 161.67 17097.87 37848.96 2017-08-13 19:24:11.000 225 33767.23 161.67 17097.84 88888.00 2017-08-13 19:24:12.000 225 33767.23 161.64 17097.79 88888.00 2017-08-13 19:24:13.000 225 33767.25 161.64 17097.78 88888.00 2017-08-13 19:24:14.000 225 33767.23 161.63 17097.77 88888.00 2017-08-13 19:24:15.000 225 33767.23 161.66 17097.76 37848.99 2017-08-13 19:24:16.000 225 33767.24 161.62 17097.75 88888.00 2017-08-13 19:24:17.000 225 33767.26 161.66 17097.85 88888.00 2017-08-13 19:24:18.000 225 33767.23 161.63 17097.84 88888.00 2017-08-13 19:24:19.000 225 33767.22 161.61 17097.86 88888.00 2017-08-13 19:24:20.000 225 33767.22 161.62 17097.86 37849.10 2017-08-13 19:24:21.000 225 33767.18 161.63 17097.86 88888.00 2017-08-13 19:24:22.000 225 33767.19 161.64 17097.81 88888.00 2017-08-13 19:24:23.000 225 33767.24 161.63 17097.76 88888.00 2017-08-13 19:24:24.000 225 33767.20 161.62 17097.77 88888.00 2017-08-13 19:24:25.000 225 33767.22 161.61 17097.79 37848.97 2017-08-13 19:24:26.000 225 33767.20 161.61 17097.78 88888.00 2017-08-13 19:24:27.000 225 33767.22 161.63 17097.79 88888.00 2017-08-13 19:24:28.000 225 33767.21 161.61 17097.79 88888.00 2017-08-13 19:24:29.000 225 33767.20 161.60 17097.88 88888.00 2017-08-13 19:24:30.000 225 33767.20 161.59 17097.86 37848.96 2017-08-13 19:24:31.000 225 33767.23 161.62 17097.86 88888.00 2017-08-13 19:24:32.000 225 33767.22 161.60 17097.84 88888.00 2017-08-13 19:24:33.000 225 33767.16 161.58 17097.79 88888.00 2017-08-13 19:24:34.000 225 33767.14 161.57 17097.83 88888.00 2017-08-13 19:24:35.000 225 33767.15 161.56 17097.85 37848.89 2017-08-13 19:24:36.000 225 33767.17 161.57 17097.89 88888.00 2017-08-13 19:24:37.000 225 33767.14 161.58 17097.85 88888.00 2017-08-13 19:24:38.000 225 33767.17 161.60 17097.84 88888.00 2017-08-13 19:24:39.000 225 33767.18 161.64 17097.87 88888.00 2017-08-13 19:24:40.000 225 33767.19 161.63 17097.84 37848.99 2017-08-13 19:24:41.000 225 33767.17 161.60 17097.85 88888.00 2017-08-13 19:24:42.000 225 33767.17 161.60 17097.86 88888.00 2017-08-13 19:24:43.000 225 33767.19 161.63 17097.90 88888.00 2017-08-13 19:24:44.000 225 33767.21 161.65 17097.89 88888.00 2017-08-13 19:24:45.000 225 33767.20 161.64 17097.87 37848.82 2017-08-13 19:24:46.000 225 33767.17 161.63 17097.86 88888.00 2017-08-13 19:24:47.000 225 33767.17 161.59 17097.85 88888.00 2017-08-13 19:24:48.000 225 33767.15 161.57 17097.85 88888.00 2017-08-13 19:24:49.000 225 33767.13 161.56 17097.84 88888.00 2017-08-13 19:24:50.000 225 33767.15 161.58 17097.87 37848.90 2017-08-13 19:24:51.000 225 33767.15 161.63 17097.89 88888.00 2017-08-13 19:24:52.000 225 33767.08 161.60 17097.87 88888.00 2017-08-13 19:24:53.000 225 33767.06 161.60 17097.86 88888.00 2017-08-13 19:24:54.000 225 33767.12 161.61 17097.89 88888.00 2017-08-13 19:24:55.000 225 33767.13 161.62 17097.90 37848.82 2017-08-13 19:24:56.000 225 33767.09 161.61 17097.88 88888.00 2017-08-13 19:24:57.000 225 33767.08 161.61 17097.88 88888.00 2017-08-13 19:24:58.000 225 33767.08 161.56 17097.84 88888.00 2017-08-13 19:24:59.000 225 33767.06 161.60 17097.84 88888.00 2017-08-13 19:25:00.000 225 33767.10 161.55 17097.88 37848.86 2017-08-13 19:25:01.000 225 33767.14 161.51 17097.90 88888.00 2017-08-13 19:25:02.000 225 33767.12 161.51 17097.87 88888.00 2017-08-13 19:25:03.000 225 33767.11 161.47 17097.84 88888.00 2017-08-13 19:25:04.000 225 33767.12 161.48 17097.85 88888.00 2017-08-13 19:25:05.000 225 33767.10 161.45 17097.83 37848.85 2017-08-13 19:25:06.000 225 33767.11 161.52 17097.86 88888.00 2017-08-13 19:25:07.000 225 33767.13 161.52 17097.85 88888.00 2017-08-13 19:25:08.000 225 33767.14 161.48 17097.84 88888.00 2017-08-13 19:25:09.000 225 33767.15 161.49 17097.82 88888.00 2017-08-13 19:25:10.000 225 33767.15 161.53 17097.88 37848.88 2017-08-13 19:25:11.000 225 33767.14 161.56 17097.87 88888.00 2017-08-13 19:25:12.000 225 33767.15 161.56 17097.86 88888.00 2017-08-13 19:25:13.000 225 33767.16 161.53 17097.86 88888.00 2017-08-13 19:25:14.000 225 33767.19 161.51 17097.87 88888.00 2017-08-13 19:25:15.000 225 33767.19 161.52 17097.88 37848.86 2017-08-13 19:25:16.000 225 33767.23 161.51 17097.88 88888.00 2017-08-13 19:25:17.000 225 33767.26 161.49 17097.88 88888.00 2017-08-13 19:25:18.000 225 33767.22 161.51 17097.88 88888.00 2017-08-13 19:25:19.000 225 33767.23 161.50 17097.89 88888.00 2017-08-13 19:25:20.000 225 33767.20 161.49 17097.87 37848.94 2017-08-13 19:25:21.000 225 33767.21 161.50 17097.89 88888.00 2017-08-13 19:25:22.000 225 33767.21 161.53 17097.89 88888.00 2017-08-13 19:25:23.000 225 33767.21 161.51 17097.86 88888.00 2017-08-13 19:25:24.000 225 33767.21 161.50 17097.91 88888.00 2017-08-13 19:25:25.000 225 33767.22 161.51 17097.89 37849.01 2017-08-13 19:25:26.000 225 33767.23 161.53 17097.87 88888.00 2017-08-13 19:25:27.000 225 33767.22 161.55 17097.85 88888.00 2017-08-13 19:25:28.000 225 33767.21 161.56 17097.87 88888.00 2017-08-13 19:25:29.000 225 33767.21 161.56 17097.87 88888.00 2017-08-13 19:25:30.000 225 33767.18 161.53 17097.86 37848.89 2017-08-13 19:25:31.000 225 33767.20 161.54 17097.85 88888.00 2017-08-13 19:25:32.000 225 33767.21 161.54 17097.79 88888.00 2017-08-13 19:25:33.000 225 33767.17 161.57 17097.77 88888.00 2017-08-13 19:25:34.000 225 33767.16 161.49 17097.80 88888.00 2017-08-13 19:25:35.000 225 33767.15 161.51 17097.82 37848.88 2017-08-13 19:25:36.000 225 33767.18 161.52 17097.81 88888.00 2017-08-13 19:25:37.000 225 33767.17 161.52 17097.79 88888.00 2017-08-13 19:25:38.000 225 33767.18 161.52 17097.84 88888.00 2017-08-13 19:25:39.000 225 33767.19 161.50 17097.83 88888.00 2017-08-13 19:25:40.000 225 33767.17 161.51 17097.86 37848.99 2017-08-13 19:25:41.000 225 33767.19 161.51 17097.86 88888.00 2017-08-13 19:25:42.000 225 33767.18 161.51 17097.89 88888.00 2017-08-13 19:25:43.000 225 33767.20 161.53 17097.90 88888.00 2017-08-13 19:25:44.000 225 33767.23 161.50 17097.87 88888.00 2017-08-13 19:25:45.000 225 33767.23 161.49 17097.81 37848.94 2017-08-13 19:25:46.000 225 33767.24 161.48 17097.80 88888.00 2017-08-13 19:25:47.000 225 33767.23 161.48 17097.75 88888.00 2017-08-13 19:25:48.000 225 33767.21 161.48 17097.76 88888.00 2017-08-13 19:25:49.000 225 33767.19 161.45 17097.77 88888.00 2017-08-13 19:25:50.000 225 33767.19 161.46 17097.84 37848.86 2017-08-13 19:25:51.000 225 33767.14 161.46 17097.84 88888.00 2017-08-13 19:25:52.000 225 33767.16 161.44 17097.82 88888.00 2017-08-13 19:25:53.000 225 33767.16 161.44 17097.81 88888.00 2017-08-13 19:25:54.000 225 33767.15 161.43 17097.83 88888.00 2017-08-13 19:25:55.000 225 33767.16 161.40 17097.83 37848.89 2017-08-13 19:25:56.000 225 33767.19 161.39 17097.86 88888.00 2017-08-13 19:25:57.000 225 33767.21 161.40 17097.88 88888.00 2017-08-13 19:25:58.000 225 33767.21 161.41 17097.86 88888.00 2017-08-13 19:25:59.000 225 33767.21 161.41 17097.87 88888.00 2017-08-13 19:26:00.000 225 33767.22 161.42 17097.87 37848.97 2017-08-13 19:26:01.000 225 33767.22 161.44 17097.84 88888.00 2017-08-13 19:26:02.000 225 33767.21 161.44 17097.82 88888.00 2017-08-13 19:26:03.000 225 33767.22 161.49 17097.83 88888.00 2017-08-13 19:26:04.000 225 33767.23 161.50 17097.85 88888.00 2017-08-13 19:26:05.000 225 33767.23 161.52 17097.84 37849.01 2017-08-13 19:26:06.000 225 33767.25 161.51 17097.84 88888.00 2017-08-13 19:26:07.000 225 33767.25 161.54 17097.87 88888.00 2017-08-13 19:26:08.000 225 33767.22 161.53 17097.88 88888.00 2017-08-13 19:26:09.000 225 33767.22 161.53 17097.84 88888.00 2017-08-13 19:26:10.000 225 33767.24 161.52 17097.79 37848.93 2017-08-13 19:26:11.000 225 33767.21 161.50 17097.81 88888.00 2017-08-13 19:26:12.000 225 33767.20 161.56 17097.78 88888.00 2017-08-13 19:26:13.000 225 33767.20 161.60 17097.82 88888.00 2017-08-13 19:26:14.000 225 33767.17 161.59 17097.87 88888.00 2017-08-13 19:26:15.000 225 33767.17 161.53 17097.84 37848.90 2017-08-13 19:26:16.000 225 33767.15 161.54 17097.85 88888.00 2017-08-13 19:26:17.000 225 33767.16 161.51 17097.84 88888.00 2017-08-13 19:26:18.000 225 33767.15 161.49 17097.84 88888.00 2017-08-13 19:26:19.000 225 33767.12 161.51 17097.87 88888.00 2017-08-13 19:26:20.000 225 33767.16 161.58 17097.88 37848.89 2017-08-13 19:26:21.000 225 33767.14 161.56 17097.87 88888.00 2017-08-13 19:26:22.000 225 33767.18 161.58 17097.87 88888.00 2017-08-13 19:26:23.000 225 33767.19 161.60 17097.90 88888.00 2017-08-13 19:26:24.000 225 33767.17 161.60 17097.88 88888.00 2017-08-13 19:26:25.000 225 33767.20 161.59 17097.93 37848.94 2017-08-13 19:26:26.000 225 33767.21 161.59 17097.93 88888.00 2017-08-13 19:26:27.000 225 33767.19 161.60 17097.89 88888.00 2017-08-13 19:26:28.000 225 33767.21 161.60 17097.87 88888.00 2017-08-13 19:26:29.000 225 33767.20 161.55 17097.87 88888.00 2017-08-13 19:26:30.000 225 33767.19 161.57 17097.88 37848.92 2017-08-13 19:26:31.000 225 33767.20 161.54 17097.89 88888.00 2017-08-13 19:26:32.000 225 33767.18 161.53 17097.89 88888.00 2017-08-13 19:26:33.000 225 33767.17 161.58 17097.89 88888.00 2017-08-13 19:26:34.000 225 33767.17 161.60 17097.90 88888.00 2017-08-13 19:26:35.000 225 33767.21 161.59 17097.90 37848.97 2017-08-13 19:26:36.000 225 33767.21 161.57 17097.90 88888.00 2017-08-13 19:26:37.000 225 33767.22 161.56 17097.87 88888.00 2017-08-13 19:26:38.000 225 33767.20 161.59 17097.87 88888.00 2017-08-13 19:26:39.000 225 33767.20 161.57 17097.89 88888.00 2017-08-13 19:26:40.000 225 33767.23 161.58 17097.89 37848.86 2017-08-13 19:26:41.000 225 33767.21 161.60 17097.89 88888.00 2017-08-13 19:26:42.000 225 33767.14 161.61 17097.86 88888.00 2017-08-13 19:26:43.000 225 33767.17 161.56 17097.87 88888.00 2017-08-13 19:26:44.000 225 33767.16 161.59 17097.88 88888.00 2017-08-13 19:26:45.000 225 33767.14 161.60 17097.88 37848.96 2017-08-13 19:26:46.000 225 33767.19 161.60 17097.89 88888.00 2017-08-13 19:26:47.000 225 33767.19 161.57 17097.86 88888.00 2017-08-13 19:26:48.000 225 33767.18 161.54 17097.89 88888.00 2017-08-13 19:26:49.000 225 33767.15 161.52 17097.87 88888.00 2017-08-13 19:26:50.000 225 33767.20 161.59 17097.84 37848.89 2017-08-13 19:26:51.000 225 33767.16 161.59 17097.80 88888.00 2017-08-13 19:26:52.000 225 33767.13 161.58 17097.77 88888.00 2017-08-13 19:26:53.000 225 33767.14 161.58 17097.80 88888.00 2017-08-13 19:26:54.000 225 33767.14 161.61 17097.80 88888.00 2017-08-13 19:26:55.000 225 33767.15 161.60 17097.80 37848.94 2017-08-13 19:26:56.000 225 33767.13 161.57 17097.81 88888.00 2017-08-13 19:26:57.000 225 33767.12 161.56 17097.83 88888.00 2017-08-13 19:26:58.000 225 33767.17 161.56 17097.84 88888.00 2017-08-13 19:26:59.000 225 33767.17 161.55 17097.78 88888.00 2017-08-13 19:27:00.000 225 33767.13 161.56 17097.78 37848.85 2017-08-13 19:27:01.000 225 33767.15 161.55 17097.84 88888.00 2017-08-13 19:27:02.000 225 33767.18 161.58 17097.84 88888.00 2017-08-13 19:27:03.000 225 33767.21 161.58 17097.82 88888.00 2017-08-13 19:27:04.000 225 33767.19 161.56 17097.85 88888.00 2017-08-13 19:27:05.000 225 33767.21 161.57 17097.83 37848.93 2017-08-13 19:27:06.000 225 33767.20 161.59 17097.85 88888.00 2017-08-13 19:27:07.000 225 33767.19 161.56 17097.83 88888.00 2017-08-13 19:27:08.000 225 33767.20 161.56 17097.82 88888.00 2017-08-13 19:27:09.000 225 33767.20 161.59 17097.84 88888.00 2017-08-13 19:27:10.000 225 33767.18 161.63 17097.85 37848.99 2017-08-13 19:27:11.000 225 33767.16 161.60 17097.83 88888.00 2017-08-13 19:27:12.000 225 33767.16 161.60 17097.80 88888.00 2017-08-13 19:27:13.000 225 33767.14 161.59 17097.75 88888.00 2017-08-13 19:27:14.000 225 33767.15 161.58 17097.73 88888.00 2017-08-13 19:27:15.000 225 33767.15 161.58 17097.78 37848.89 2017-08-13 19:27:16.000 225 33767.14 161.67 17097.79 88888.00 2017-08-13 19:27:17.000 225 33767.16 161.62 17097.81 88888.00 2017-08-13 19:27:18.000 225 33767.15 161.61 17097.75 88888.00 2017-08-13 19:27:19.000 225 33767.13 161.54 17097.77 88888.00 2017-08-13 19:27:20.000 225 33767.10 161.53 17097.78 37848.89 2017-08-13 19:27:21.000 225 33767.08 161.53 17097.82 88888.00 2017-08-13 19:27:22.000 225 33767.10 161.50 17097.82 88888.00 2017-08-13 19:27:23.000 225 33767.12 161.52 17097.79 88888.00 2017-08-13 19:27:24.000 225 33767.11 161.50 17097.78 88888.00 2017-08-13 19:27:25.000 225 33767.13 161.53 17097.80 37848.89 2017-08-13 19:27:26.000 225 33767.13 161.53 17097.78 88888.00 2017-08-13 19:27:27.000 225 33767.12 161.54 17097.77 88888.00 2017-08-13 19:27:28.000 225 33767.08 161.52 17097.81 88888.00 2017-08-13 19:27:29.000 225 33767.07 161.52 17097.79 88888.00 2017-08-13 19:27:30.000 225 33767.02 161.52 17097.76 37848.85 2017-08-13 19:27:31.000 225 33767.08 161.49 17097.80 88888.00 2017-08-13 19:27:32.000 225 33767.04 161.48 17097.79 88888.00 2017-08-13 19:27:33.000 225 33767.01 161.46 17097.74 88888.00 2017-08-13 19:27:34.000 225 33767.01 161.49 17097.78 88888.00 2017-08-13 19:27:35.000 225 33767.01 161.53 17097.80 37848.88 2017-08-13 19:27:36.000 225 33767.00 161.52 17097.84 88888.00 2017-08-13 19:27:37.000 225 33767.01 161.51 17097.81 88888.00 2017-08-13 19:27:38.000 225 33766.98 161.53 17097.85 88888.00 2017-08-13 19:27:39.000 225 33766.96 161.52 17097.85 88888.00 2017-08-13 19:27:40.000 225 33766.99 161.51 17097.83 37848.85 2017-08-13 19:27:41.000 225 33766.99 161.52 17097.85 88888.00 2017-08-13 19:27:42.000 225 33766.95 161.52 17097.88 88888.00 2017-08-13 19:27:43.000 225 33766.95 161.55 17097.88 88888.00 2017-08-13 19:27:44.000 225 33766.98 161.54 17097.87 88888.00 2017-08-13 19:27:45.000 225 33766.99 161.57 17097.86 37848.74 2017-08-13 19:27:46.000 225 33766.98 161.57 17097.84 88888.00 2017-08-13 19:27:47.000 225 33767.00 161.56 17097.86 88888.00 2017-08-13 19:27:48.000 225 33767.03 161.58 17097.87 88888.00 2017-08-13 19:27:49.000 225 33767.02 161.64 17097.84 88888.00 2017-08-13 19:27:50.000 225 33767.04 161.58 17097.79 37848.85 2017-08-13 19:27:51.000 225 33767.05 161.57 17097.78 88888.00 2017-08-13 19:27:52.000 225 33767.06 161.56 17097.77 88888.00 2017-08-13 19:27:53.000 225 33767.07 161.53 17097.77 88888.00 2017-08-13 19:27:54.000 225 33767.03 161.48 17097.74 88888.00 2017-08-13 19:27:55.000 225 33767.03 161.47 17097.73 37848.82 2017-08-13 19:27:56.000 225 33767.07 161.50 17097.79 88888.00 2017-08-13 19:27:57.000 225 33767.07 161.49 17097.81 88888.00 2017-08-13 19:27:58.000 225 33767.05 161.51 17097.86 88888.00 2017-08-13 19:27:59.000 225 33767.05 161.54 17097.85 88888.00 2017-08-13 19:28:00.000 225 33767.05 161.53 17097.86 37848.81 2017-08-13 19:28:01.000 225 33767.05 161.51 17097.87 88888.00 2017-08-13 19:28:02.000 225 33767.07 161.51 17097.84 88888.00 2017-08-13 19:28:03.000 225 33767.03 161.54 17097.82 88888.00 2017-08-13 19:28:04.000 225 33767.04 161.52 17097.86 88888.00 2017-08-13 19:28:05.000 225 33767.06 161.51 17097.87 37848.85 2017-08-13 19:28:06.000 225 33767.02 161.48 17097.85 88888.00 2017-08-13 19:28:07.000 225 33767.05 161.51 17097.82 88888.00 2017-08-13 19:28:08.000 225 33767.06 161.54 17097.85 88888.00 2017-08-13 19:28:09.000 225 33767.05 161.51 17097.82 88888.00 2017-08-13 19:28:10.000 225 33767.06 161.48 17097.82 37848.74 2017-08-13 19:28:11.000 225 33767.03 161.50 17097.80 88888.00 2017-08-13 19:28:12.000 225 33767.01 161.50 17097.80 88888.00 2017-08-13 19:28:13.000 225 33767.04 161.53 17097.80 88888.00 2017-08-13 19:28:14.000 225 33767.04 161.56 17097.79 88888.00 2017-08-13 19:28:15.000 225 33767.04 161.56 17097.79 37848.71 2017-08-13 19:28:16.000 225 33767.08 161.56 17097.80 88888.00 2017-08-13 19:28:17.000 225 33767.09 161.54 17097.80 88888.00 2017-08-13 19:28:18.000 225 33767.07 161.53 17097.79 88888.00 2017-08-13 19:28:19.000 225 33767.07 161.57 17097.80 88888.00 2017-08-13 19:28:20.000 225 33767.07 161.61 17097.80 37848.79 2017-08-13 19:28:21.000 225 33767.08 161.69 17097.78 88888.00 2017-08-13 19:28:22.000 225 33767.07 161.66 17097.77 88888.00 2017-08-13 19:28:23.000 225 33767.02 161.66 17097.81 88888.00 2017-08-13 19:28:24.000 225 33767.03 161.67 17097.83 88888.00 2017-08-13 19:28:25.000 225 33767.05 161.67 17097.83 37848.89 2017-08-13 19:28:26.000 225 33767.08 161.69 17097.82 88888.00 2017-08-13 19:28:27.000 225 33767.07 161.65 17097.78 88888.00 2017-08-13 19:28:28.000 225 33767.06 161.65 17097.76 88888.00 2017-08-13 19:28:29.000 225 33767.09 161.69 17097.76 88888.00 2017-08-13 19:28:30.000 225 33767.05 161.68 17097.76 37848.74 2017-08-13 19:28:31.000 225 33767.03 161.67 17097.75 88888.00 2017-08-13 19:28:32.000 225 33767.01 161.66 17097.77 88888.00 2017-08-13 19:28:33.000 225 33767.02 161.66 17097.78 88888.00 2017-08-13 19:28:34.000 225 33767.01 161.64 17097.76 88888.00 2017-08-13 19:28:35.000 225 33767.01 161.62 17097.75 37848.76 2017-08-13 19:28:36.000 225 33766.99 161.61 17097.74 88888.00 2017-08-13 19:28:37.000 225 33766.99 161.62 17097.75 88888.00 2017-08-13 19:28:38.000 225 33766.98 161.59 17097.81 88888.00 2017-08-13 19:28:39.000 225 33766.98 161.61 17097.80 88888.00 2017-08-13 19:28:40.000 225 33766.97 161.64 17097.77 37848.74 2017-08-13 19:28:41.000 225 33766.94 161.62 17097.75 88888.00 2017-08-13 19:28:42.000 225 33766.94 161.63 17097.78 88888.00 2017-08-13 19:28:43.000 225 33766.90 161.66 17097.77 88888.00 2017-08-13 19:28:44.000 225 33766.94 161.68 17097.73 88888.00 2017-08-13 19:28:45.000 225 33766.95 161.67 17097.73 37848.85 2017-08-13 19:28:46.000 225 33766.93 161.64 17097.72 88888.00 2017-08-13 19:28:47.000 225 33766.96 161.65 17097.75 88888.00 2017-08-13 19:28:48.000 225 33766.96 161.67 17097.77 88888.00 2017-08-13 19:28:49.000 225 33766.99 161.63 17097.76 88888.00 2017-08-13 19:28:50.000 225 33767.01 161.64 17097.75 37848.82 2017-08-13 19:28:51.000 225 33766.95 161.67 17097.77 88888.00 2017-08-13 19:28:52.000 225 33766.97 161.69 17097.79 88888.00 2017-08-13 19:28:53.000 225 33766.96 161.69 17097.81 88888.00 2017-08-13 19:28:54.000 225 33766.94 161.67 17097.83 88888.00 2017-08-13 19:28:55.000 225 33766.96 161.66 17097.87 37848.81 2017-08-13 19:28:56.000 225 33766.99 161.65 17097.86 88888.00 2017-08-13 19:28:57.000 225 33766.97 161.63 17097.86 88888.00 2017-08-13 19:28:58.000 225 33766.97 161.63 17097.85 88888.00 2017-08-13 19:28:59.000 225 33766.99 161.67 17097.82 88888.00 2017-08-13 19:29:00.000 225 33766.95 161.65 17097.82 37848.85 2017-08-13 19:29:01.000 225 33766.95 161.61 17097.82 88888.00 2017-08-13 19:29:02.000 225 33766.94 161.58 17097.80 88888.00 2017-08-13 19:29:03.000 225 33766.96 161.54 17097.77 88888.00 2017-08-13 19:29:04.000 225 33766.97 161.56 17097.78 88888.00 2017-08-13 19:29:05.000 225 33766.97 161.57 17097.82 37848.79 2017-08-13 19:29:06.000 225 33766.93 161.61 17097.81 88888.00 2017-08-13 19:29:07.000 225 33766.90 161.59 17097.78 88888.00 2017-08-13 19:29:08.000 225 33766.93 161.62 17097.79 88888.00 2017-08-13 19:29:09.000 225 33766.87 161.60 17097.80 88888.00 2017-08-13 19:29:10.000 225 33766.91 161.56 17097.79 37848.68 2017-08-13 19:29:11.000 225 33766.92 161.58 17097.79 88888.00 2017-08-13 19:29:12.000 225 33766.94 161.59 17097.80 88888.00 2017-08-13 19:29:13.000 225 33766.97 161.55 17097.79 88888.00 2017-08-13 19:29:14.000 225 33766.98 161.55 17097.74 88888.00 2017-08-13 19:29:15.000 225 33766.97 161.57 17097.74 37848.71 2017-08-13 19:29:16.000 225 33766.96 161.58 17097.82 88888.00 2017-08-13 19:29:17.000 225 33766.96 161.60 17097.79 88888.00 2017-08-13 19:29:18.000 225 33766.98 161.59 17097.80 88888.00 2017-08-13 19:29:19.000 225 33766.99 161.55 17097.77 88888.00 2017-08-13 19:29:20.000 225 33767.02 161.54 17097.76 37848.74 2017-08-13 19:29:21.000 225 33767.02 161.56 17097.75 88888.00 2017-08-13 19:29:22.000 225 33767.05 161.53 17097.73 88888.00 2017-08-13 19:29:23.000 225 33767.03 161.52 17097.75 88888.00 2017-08-13 19:29:24.000 225 33767.00 161.53 17097.76 88888.00 2017-08-13 19:29:25.000 225 33766.98 161.52 17097.82 37848.79 2017-08-13 19:29:26.000 225 33766.99 161.51 17097.80 88888.00 2017-08-13 19:29:27.000 225 33766.98 161.55 17097.81 88888.00 2017-08-13 19:29:28.000 225 33766.99 161.52 17097.82 88888.00 2017-08-13 19:29:29.000 225 33767.00 161.49 17097.83 88888.00 2017-08-13 19:29:30.000 225 33766.98 161.48 17097.83 37848.64 2017-08-13 19:29:31.000 225 33766.98 161.50 17097.79 88888.00 2017-08-13 19:29:32.000 225 33766.98 161.54 17097.79 88888.00 2017-08-13 19:29:33.000 225 33767.04 161.53 17097.82 88888.00 2017-08-13 19:29:34.000 225 33767.03 161.53 17097.82 88888.00 2017-08-13 19:29:35.000 225 33766.98 161.51 17097.83 37848.67 2017-08-13 19:29:36.000 225 33767.00 161.56 17097.83 88888.00 2017-08-13 19:29:37.000 225 33767.04 161.55 17097.83 88888.00 2017-08-13 19:29:38.000 225 33767.05 161.58 17097.84 88888.00 2017-08-13 19:29:39.000 225 33767.00 161.61 17097.81 88888.00 2017-08-13 19:29:40.000 225 33767.03 161.61 17097.76 37848.78 2017-08-13 19:29:41.000 225 33767.03 161.61 17097.72 88888.00 2017-08-13 19:29:42.000 225 33767.02 161.58 17097.72 88888.00 2017-08-13 19:29:43.000 225 33766.98 161.60 17097.75 88888.00 2017-08-13 19:29:44.000 225 33766.99 161.60 17097.74 88888.00 2017-08-13 19:29:45.000 225 33767.04 161.58 17097.74 37848.88 2017-08-13 19:29:46.000 225 33767.06 161.60 17097.79 88888.00 2017-08-13 19:29:47.000 225 33767.04 161.60 17097.79 88888.00 2017-08-13 19:29:48.000 225 33767.06 161.56 17097.75 88888.00 2017-08-13 19:29:49.000 225 33767.12 161.56 17097.75 88888.00 2017-08-13 19:29:50.000 225 33767.11 161.59 17097.77 37848.74 2017-08-13 19:29:51.000 225 33767.09 161.60 17097.81 88888.00 2017-08-13 19:29:52.000 225 33767.06 161.58 17097.80 88888.00 2017-08-13 19:29:53.000 225 33767.10 161.58 17097.78 88888.00 2017-08-13 19:29:54.000 225 33767.10 161.59 17097.80 88888.00 2017-08-13 19:29:55.000 225 33767.06 161.57 17097.80 37848.76 2017-08-13 19:29:56.000 225 33767.05 161.56 17097.79 88888.00 2017-08-13 19:29:57.000 225 33767.06 161.60 17097.83 88888.00 2017-08-13 19:29:58.000 225 33767.04 161.58 17097.79 88888.00 2017-08-13 19:29:59.000 225 33767.05 161.55 17097.74 88888.00 2017-08-13 19:30:00.000 225 33767.06 161.57 17097.72 37848.79 2017-08-13 19:30:01.000 225 33767.02 161.58 17097.75 88888.00 2017-08-13 19:30:02.000 225 33767.02 161.58 17097.78 88888.00 2017-08-13 19:30:03.000 225 33767.03 161.58 17097.83 88888.00 2017-08-13 19:30:04.000 225 33767.01 161.54 17097.84 88888.00 2017-08-13 19:30:05.000 225 33767.01 161.56 17097.83 37848.82 2017-08-13 19:30:06.000 225 33766.98 161.57 17097.83 88888.00 2017-08-13 19:30:07.000 225 33766.96 161.56 17097.83 88888.00 2017-08-13 19:30:08.000 225 33766.95 161.57 17097.82 88888.00 2017-08-13 19:30:09.000 225 33766.96 161.58 17097.86 88888.00 2017-08-13 19:30:10.000 225 33766.98 161.56 17097.89 37848.79 2017-08-13 19:30:11.000 225 33766.97 161.51 17097.84 88888.00 2017-08-13 19:30:12.000 225 33766.93 161.53 17097.83 88888.00 2017-08-13 19:30:13.000 225 33766.94 161.54 17097.84 88888.00 2017-08-13 19:30:14.000 225 33766.93 161.56 17097.89 88888.00 2017-08-13 19:30:15.000 225 33766.93 161.56 17097.89 37848.71 2017-08-13 19:30:16.000 225 33766.91 161.60 17097.86 88888.00 2017-08-13 19:30:17.000 225 33766.93 161.61 17097.83 88888.00 2017-08-13 19:30:18.000 225 33766.92 161.63 17097.83 88888.00 2017-08-13 19:30:19.000 225 33766.89 161.58 17097.85 88888.00 2017-08-13 19:30:20.000 225 33766.88 161.59 17097.79 37848.71 2017-08-13 19:30:21.000 225 33766.88 161.61 17097.76 88888.00 2017-08-13 19:30:22.000 225 33766.89 161.64 17097.79 88888.00 2017-08-13 19:30:23.000 225 33766.90 161.66 17097.81 88888.00 2017-08-13 19:30:24.000 225 33766.91 161.66 17097.84 88888.00 2017-08-13 19:30:25.000 225 33766.88 161.68 17097.79 37848.69 2017-08-13 19:30:26.000 225 33766.89 161.67 17097.77 88888.00 2017-08-13 19:30:27.000 225 33766.85 161.67 17097.83 88888.00 2017-08-13 19:30:28.000 225 33766.83 161.67 17097.90 88888.00 2017-08-13 19:30:29.000 225 33766.82 161.65 17097.85 88888.00 2017-08-13 19:30:30.000 225 33766.84 161.66 17097.81 37848.57 2017-08-13 19:30:31.000 225 33766.81 161.65 17097.81 88888.00 2017-08-13 19:30:32.000 225 33766.84 161.65 17097.79 88888.00 2017-08-13 19:30:33.000 225 33766.84 161.62 17097.80 88888.00 2017-08-13 19:30:34.000 225 33766.80 161.59 17097.82 88888.00 2017-08-13 19:30:35.000 225 33766.76 161.57 17097.80 37848.60 2017-08-13 19:30:36.000 225 33766.74 161.58 17097.82 88888.00 2017-08-13 19:30:37.000 225 33766.71 161.58 17097.80 88888.00 2017-08-13 19:30:38.000 225 33766.71 161.56 17097.79 88888.00 2017-08-13 19:30:39.000 225 33766.69 161.53 17097.79 88888.00 2017-08-13 19:30:40.000 225 33766.68 161.55 17097.77 37848.60 2017-08-13 19:30:41.000 225 33766.69 161.57 17097.78 88888.00 2017-08-13 19:30:42.000 225 33766.70 161.55 17097.77 88888.00 2017-08-13 19:30:43.000 225 33766.69 161.55 17097.78 88888.00 2017-08-13 19:30:44.000 225 33766.71 161.56 17097.82 88888.00 2017-08-13 19:30:45.000 225 33766.72 161.54 17097.83 37848.61 2017-08-13 19:30:46.000 225 33766.65 161.58 17097.83 88888.00 2017-08-13 19:30:47.000 225 33766.62 161.57 17097.76 88888.00 2017-08-13 19:30:48.000 225 33766.66 161.57 17097.76 88888.00 2017-08-13 19:30:49.000 225 33766.68 161.58 17097.79 88888.00 2017-08-13 19:30:50.000 225 33766.70 161.60 17097.84 37848.42 2017-08-13 19:30:51.000 225 33766.72 161.57 17097.84 88888.00 2017-08-13 19:30:52.000 225 33766.72 161.54 17097.86 88888.00 2017-08-13 19:30:53.000 225 33766.68 161.52 17097.88 88888.00 2017-08-13 19:30:54.000 225 33766.69 161.51 17097.86 88888.00 2017-08-13 19:30:55.000 225 33766.68 161.53 17097.83 37848.44 2017-08-13 19:30:56.000 225 33766.62 161.59 17097.85 88888.00 2017-08-13 19:30:57.000 225 33766.61 161.57 17097.82 88888.00 2017-08-13 19:30:58.000 225 33766.63 161.53 17097.82 88888.00 2017-08-13 19:30:59.000 225 33766.64 161.52 17097.85 88888.00 2017-08-13 19:31:00.000 225 33766.63 161.55 17097.86 37848.46 2017-08-13 19:31:01.000 225 33766.64 161.52 17097.87 88888.00 2017-08-13 19:31:02.000 225 33766.66 161.53 17097.85 88888.00 2017-08-13 19:31:03.000 225 33766.64 161.52 17097.85 88888.00 2017-08-13 19:31:04.000 225 33766.66 161.53 17097.87 88888.00 2017-08-13 19:31:05.000 225 33766.66 161.47 17097.88 37848.57 2017-08-13 19:31:06.000 225 33766.65 161.47 17097.84 88888.00 2017-08-13 19:31:07.000 225 33766.65 161.44 17097.83 88888.00 2017-08-13 19:31:08.000 225 33766.68 161.49 17097.86 88888.00 2017-08-13 19:31:09.000 225 33766.67 161.50 17097.88 88888.00 2017-08-13 19:31:10.000 225 33766.68 161.50 17097.89 37848.42 2017-08-13 19:31:11.000 225 33766.68 161.51 17097.86 88888.00 2017-08-13 19:31:12.000 225 33766.71 161.47 17097.85 88888.00 2017-08-13 19:31:13.000 225 33766.71 161.45 17097.82 88888.00 2017-08-13 19:31:14.000 225 33766.70 161.46 17097.82 88888.00 2017-08-13 19:31:15.000 225 33766.69 161.49 17097.85 37848.56 2017-08-13 19:31:16.000 225 33766.66 161.50 17097.83 88888.00 2017-08-13 19:31:17.000 225 33766.63 161.48 17097.84 88888.00 2017-08-13 19:31:18.000 225 33766.66 161.48 17097.85 88888.00 2017-08-13 19:31:19.000 225 33766.67 161.48 17097.85 88888.00 2017-08-13 19:31:20.000 225 33766.69 161.44 17097.85 37848.53 2017-08-13 19:31:21.000 225 33766.69 161.49 17097.85 88888.00 2017-08-13 19:31:22.000 225 33766.69 161.50 17097.87 88888.00 2017-08-13 19:31:23.000 225 33766.65 161.43 17097.84 88888.00 2017-08-13 19:31:24.000 225 33766.69 161.44 17097.81 88888.00 2017-08-13 19:31:25.000 225 33766.71 161.45 17097.81 37848.42 2017-08-13 19:31:26.000 225 33766.74 161.47 17097.79 88888.00 2017-08-13 19:31:27.000 225 33766.69 161.46 17097.81 88888.00 2017-08-13 19:31:28.000 225 33766.67 161.38 17097.80 88888.00 2017-08-13 19:31:29.000 225 33766.74 161.37 17097.82 88888.00 2017-08-13 19:31:30.000 225 33766.75 161.33 17097.80 37848.53 2017-08-13 19:31:31.000 225 33766.78 161.31 17097.77 88888.00 2017-08-13 19:31:32.000 225 33766.79 161.35 17097.76 88888.00 2017-08-13 19:31:33.000 225 33766.79 161.38 17097.82 88888.00 2017-08-13 19:31:34.000 225 33766.79 161.36 17097.82 88888.00 2017-08-13 19:31:35.000 225 33766.82 161.33 17097.78 37848.54 2017-08-13 19:31:36.000 225 33766.77 161.32 17097.75 88888.00 2017-08-13 19:31:37.000 225 33766.76 161.30 17097.76 88888.00 2017-08-13 19:31:38.000 225 33766.78 161.29 17097.77 88888.00 2017-08-13 19:31:39.000 225 33766.82 161.23 17097.77 88888.00 2017-08-13 19:31:40.000 225 33766.84 161.21 17097.76 37848.46 2017-08-13 19:31:41.000 225 33766.84 161.25 17097.75 88888.00 2017-08-13 19:31:42.000 225 33766.80 161.28 17097.77 88888.00 2017-08-13 19:31:43.000 225 33766.83 161.24 17097.75 88888.00 2017-08-13 19:31:44.000 225 33766.88 161.20 17097.75 88888.00 2017-08-13 19:31:45.000 225 33766.88 161.20 17097.75 37848.49 2017-08-13 19:31:46.000 225 33766.90 161.25 17097.84 88888.00 2017-08-13 19:31:47.000 225 33766.90 161.25 17097.78 88888.00 2017-08-13 19:31:48.000 225 33766.91 161.19 17097.71 88888.00 2017-08-13 19:31:49.000 225 33766.91 161.19 17097.75 88888.00 2017-08-13 19:31:50.000 225 33766.94 161.22 17097.76 37848.64 2017-08-13 19:31:51.000 225 33766.95 161.26 17097.78 88888.00 2017-08-13 19:31:52.000 225 33766.93 161.28 17097.80 88888.00 2017-08-13 19:31:53.000 225 33766.92 161.30 17097.77 88888.00 2017-08-13 19:31:54.000 225 33766.93 161.30 17097.76 88888.00 2017-08-13 19:31:55.000 225 33766.91 161.28 17097.76 37848.60 2017-08-13 19:31:56.000 225 33766.92 161.32 17097.75 88888.00 2017-08-13 19:31:57.000 225 33766.91 161.34 17097.76 88888.00 2017-08-13 19:31:58.000 225 33766.91 161.30 17097.72 88888.00 2017-08-13 19:31:59.000 225 33766.86 161.32 17097.75 88888.00 2017-08-13 19:32:00.000 225 33766.85 161.34 17097.77 37848.64 2017-08-13 19:32:01.000 225 33766.86 161.36 17097.77 88888.00 2017-08-13 19:32:02.000 225 33766.86 161.33 17097.75 88888.00 2017-08-13 19:32:03.000 225 33766.85 161.34 17097.75 88888.00 2017-08-13 19:32:04.000 225 33766.82 161.33 17097.76 88888.00 2017-08-13 19:32:05.000 225 33766.82 161.33 17097.80 37848.68 2017-08-13 19:32:06.000 225 33766.80 161.35 17097.79 88888.00 2017-08-13 19:32:07.000 225 33766.78 161.33 17097.76 88888.00 2017-08-13 19:32:08.000 225 33766.77 161.29 17097.72 88888.00 2017-08-13 19:32:09.000 225 33766.74 161.30 17097.78 88888.00 2017-08-13 19:32:10.000 225 33766.76 161.28 17097.74 37848.51 2017-08-13 19:32:11.000 225 33766.76 161.28 17097.68 88888.00 2017-08-13 19:32:12.000 225 33766.78 161.27 17097.72 88888.00 2017-08-13 19:32:13.000 225 33766.76 161.29 17097.74 88888.00 2017-08-13 19:32:14.000 225 33766.77 161.27 17097.71 88888.00 2017-08-13 19:32:15.000 225 33766.79 161.28 17097.68 37848.46 2017-08-13 19:32:16.000 225 33766.77 161.28 17097.63 88888.00 2017-08-13 19:32:17.000 225 33766.77 161.26 17097.66 88888.00 2017-08-13 19:32:18.000 225 33766.82 161.25 17097.66 88888.00 2017-08-13 19:32:19.000 225 33766.80 161.23 17097.67 88888.00 2017-08-13 19:32:20.000 225 33766.78 161.21 17097.73 37848.57 2017-08-13 19:32:21.000 225 33766.76 161.21 17097.73 88888.00 2017-08-13 19:32:22.000 225 33766.77 161.24 17097.77 88888.00 2017-08-13 19:32:23.000 225 33766.80 161.26 17097.77 88888.00 2017-08-13 19:32:24.000 225 33766.80 161.23 17097.78 88888.00 2017-08-13 19:32:25.000 225 33766.81 161.22 17097.81 37848.47 2017-08-13 19:32:26.000 225 33766.77 161.23 17097.77 88888.00 2017-08-13 19:32:27.000 225 33766.78 161.22 17097.74 88888.00 2017-08-13 19:32:28.000 225 33766.79 161.18 17097.75 88888.00 2017-08-13 19:32:29.000 225 33766.78 161.20 17097.75 88888.00 2017-08-13 19:32:30.000 225 33766.78 161.21 17097.76 37848.62 2017-08-13 19:32:31.000 225 33766.78 161.24 17097.79 88888.00 2017-08-13 19:32:32.000 225 33766.76 161.26 17097.83 88888.00 2017-08-13 19:32:33.000 225 33766.76 161.26 17097.77 88888.00 2017-08-13 19:32:34.000 225 33766.77 161.27 17097.76 88888.00 2017-08-13 19:32:35.000 225 33766.78 161.29 17097.77 37848.51 2017-08-13 19:32:36.000 225 33766.82 161.31 17097.81 88888.00 2017-08-13 19:32:37.000 225 33766.82 161.31 17097.79 88888.00 2017-08-13 19:32:38.000 225 33766.83 161.30 17097.79 88888.00 2017-08-13 19:32:39.000 225 33766.81 161.31 17097.79 88888.00 2017-08-13 19:32:40.000 225 33766.77 161.32 17097.77 37848.54 2017-08-13 19:32:41.000 225 33766.78 161.31 17097.77 88888.00 2017-08-13 19:32:42.000 225 33766.79 161.28 17097.78 88888.00 2017-08-13 19:32:43.000 225 33766.81 161.28 17097.78 88888.00 2017-08-13 19:32:44.000 225 33766.80 161.28 17097.80 88888.00 2017-08-13 19:32:45.000 225 33766.81 161.29 17097.81 37848.67 2017-08-13 19:32:46.000 225 33766.82 161.30 17097.81 88888.00 2017-08-13 19:32:47.000 225 33766.80 161.32 17097.81 88888.00 2017-08-13 19:32:48.000 225 33766.83 161.32 17097.79 88888.00 2017-08-13 19:32:49.000 225 33766.85 161.36 17097.81 88888.00 2017-08-13 19:32:50.000 225 33766.86 161.37 17097.78 37848.57 2017-08-13 19:32:51.000 225 33766.85 161.35 17097.75 88888.00 2017-08-13 19:32:52.000 225 33766.84 161.36 17097.75 88888.00 2017-08-13 19:32:53.000 225 33766.85 161.36 17097.76 88888.00 2017-08-13 19:32:54.000 225 33766.86 161.35 17097.75 88888.00 2017-08-13 19:32:55.000 225 33766.85 161.39 17097.79 37848.69 2017-08-13 19:32:56.000 225 33766.88 161.40 17097.81 88888.00 2017-08-13 19:32:57.000 225 33766.89 161.39 17097.82 88888.00 2017-08-13 19:32:58.000 225 33766.85 161.39 17097.81 88888.00 2017-08-13 19:32:59.000 225 33766.84 161.39 17097.76 88888.00 2017-08-13 19:33:00.000 225 33766.86 161.41 17097.77 37848.71 2017-08-13 19:33:01.000 225 33766.85 161.40 17097.75 88888.00 2017-08-13 19:33:02.000 225 33766.83 161.42 17097.77 88888.00 2017-08-13 19:33:03.000 225 33766.87 161.40 17097.78 88888.00 2017-08-13 19:33:04.000 225 33766.97 161.41 17097.82 88888.00 2017-08-13 19:33:05.000 225 33766.95 161.41 17097.84 37848.78 2017-08-13 19:33:06.000 225 33766.95 161.39 17097.82 88888.00 2017-08-13 19:33:07.000 225 33766.94 161.43 17097.84 88888.00 2017-08-13 19:33:08.000 225 33766.93 161.42 17097.83 88888.00 2017-08-13 19:33:09.000 225 33766.95 161.42 17097.78 88888.00 2017-08-13 19:33:10.000 225 33766.99 161.45 17097.76 37848.58 2017-08-13 19:33:11.000 225 33766.96 161.48 17097.78 88888.00 2017-08-13 19:33:12.000 225 33766.91 161.42 17097.75 88888.00 2017-08-13 19:33:13.000 225 33766.90 161.42 17097.75 88888.00 2017-08-13 19:33:14.000 225 33766.94 161.44 17097.74 88888.00 2017-08-13 19:33:15.000 225 33766.95 161.42 17097.71 37848.64 2017-08-13 19:33:16.000 225 33766.93 161.44 17097.71 88888.00 2017-08-13 19:33:17.000 225 33766.95 161.46 17097.70 88888.00 2017-08-13 19:33:18.000 225 33766.95 161.53 17097.73 88888.00 2017-08-13 19:33:19.000 225 33766.92 161.57 17097.75 88888.00 2017-08-13 19:33:20.000 225 33766.91 161.54 17097.76 37848.64 2017-08-13 19:33:21.000 225 33766.96 161.54 17097.73 88888.00 2017-08-13 19:33:22.000 225 33766.97 161.54 17097.75 88888.00 2017-08-13 19:33:23.000 225 33766.98 161.53 17097.76 88888.00 2017-08-13 19:33:24.000 225 33766.93 161.55 17097.81 88888.00 2017-08-13 19:33:25.000 225 33766.93 161.57 17097.75 37848.75 2017-08-13 19:33:26.000 225 33766.93 161.57 17097.74 88888.00 2017-08-13 19:33:27.000 225 33766.92 161.57 17097.74 88888.00 2017-08-13 19:33:28.000 225 33766.94 161.55 17097.73 88888.00 2017-08-13 19:33:29.000 225 33766.91 161.55 17097.74 88888.00 2017-08-13 19:33:30.000 225 33766.91 161.59 17097.73 37848.60 2017-08-13 19:33:31.000 225 33766.91 161.56 17097.74 88888.00 2017-08-13 19:33:32.000 225 33766.89 161.59 17097.74 88888.00 2017-08-13 19:33:33.000 225 33766.88 161.62 17097.75 88888.00 2017-08-13 19:33:34.000 225 33766.88 161.61 17097.75 88888.00 2017-08-13 19:33:35.000 225 33766.89 161.57 17097.78 37848.58 2017-08-13 19:33:36.000 225 33766.91 161.60 17097.80 88888.00 2017-08-13 19:33:37.000 225 33766.90 161.59 17097.78 88888.00 2017-08-13 19:33:38.000 225 33766.86 161.56 17097.78 88888.00 2017-08-13 19:33:39.000 225 33766.84 161.52 17097.81 88888.00 2017-08-13 19:33:40.000 225 33766.87 161.50 17097.78 37848.64 2017-08-13 19:33:41.000 225 33766.85 161.49 17097.77 88888.00 2017-08-13 19:33:42.000 225 33766.85 161.53 17097.81 88888.00 2017-08-13 19:33:43.000 225 33766.84 161.54 17097.79 88888.00 2017-08-13 19:33:44.000 225 33766.81 161.51 17097.81 88888.00 2017-08-13 19:33:45.000 225 33766.77 161.49 17097.74 37848.65 2017-08-13 19:33:46.000 225 33766.79 161.49 17097.74 88888.00 2017-08-13 19:33:47.000 225 33766.80 161.48 17097.74 88888.00 2017-08-13 19:33:48.000 225 33766.78 161.51 17097.74 88888.00 2017-08-13 19:33:49.000 225 33766.72 161.51 17097.74 88888.00 2017-08-13 19:33:50.000 225 33766.74 161.51 17097.76 37848.53 2017-08-13 19:33:51.000 225 33766.73 161.50 17097.81 88888.00 2017-08-13 19:33:52.000 225 33766.76 161.47 17097.81 88888.00 2017-08-13 19:33:53.000 225 33766.79 161.44 17097.78 88888.00 2017-08-13 19:33:54.000 225 33766.79 161.41 17097.74 88888.00 2017-08-13 19:33:55.000 225 33766.76 161.39 17097.74 37848.53 2017-08-13 19:33:56.000 225 33766.78 161.40 17097.71 88888.00 2017-08-13 19:33:57.000 225 33766.84 161.40 17097.72 88888.00 2017-08-13 19:33:58.000 225 33766.81 161.38 17097.72 88888.00 2017-08-13 19:33:59.000 225 33766.82 161.41 17097.71 88888.00 2017-08-13 19:34:00.000 225 33766.79 161.43 17097.73 37848.53 2017-08-13 19:34:01.000 225 33766.80 161.40 17097.74 88888.00 2017-08-13 19:34:02.000 225 33766.81 161.42 17097.73 88888.00 2017-08-13 19:34:03.000 225 33766.80 161.42 17097.73 88888.00 2017-08-13 19:34:04.000 225 33766.78 161.44 17097.68 88888.00 2017-08-13 19:34:05.000 225 33766.80 161.40 17097.70 37848.50 2017-08-13 19:34:06.000 225 33766.81 161.39 17097.74 88888.00 2017-08-13 19:34:07.000 225 33766.81 161.42 17097.73 88888.00 2017-08-13 19:34:08.000 225 33766.78 161.40 17097.74 88888.00 2017-08-13 19:34:09.000 225 33766.78 161.40 17097.72 88888.00 2017-08-13 19:34:10.000 225 33766.80 161.44 17097.74 37848.64 2017-08-13 19:34:11.000 225 33766.80 161.46 17097.73 88888.00 2017-08-13 19:34:12.000 225 33766.79 161.44 17097.72 88888.00 2017-08-13 19:34:13.000 225 33766.78 161.42 17097.74 88888.00 2017-08-13 19:34:14.000 225 33766.78 161.43 17097.73 88888.00 2017-08-13 19:34:15.000 225 33766.79 161.44 17097.70 37848.57 2017-08-13 19:34:16.000 225 33766.78 161.45 17097.71 88888.00 2017-08-13 19:34:17.000 225 33766.78 161.43 17097.70 88888.00 2017-08-13 19:34:18.000 225 33766.75 161.43 17097.70 88888.00 2017-08-13 19:34:19.000 225 33766.76 161.46 17097.78 88888.00 2017-08-13 19:34:20.000 225 33766.78 161.47 17097.79 37848.56 2017-08-13 19:34:21.000 225 33766.80 161.47 17097.72 88888.00 2017-08-13 19:34:22.000 225 33766.75 161.48 17097.77 88888.00 2017-08-13 19:34:23.000 225 33766.75 161.52 17097.77 88888.00 2017-08-13 19:34:24.000 225 33766.77 161.53 17097.78 88888.00 2017-08-13 19:34:25.000 225 33766.77 161.57 17097.76 37848.65 2017-08-13 19:34:26.000 225 33766.81 161.55 17097.75 88888.00 2017-08-13 19:34:27.000 225 33766.83 161.54 17097.76 88888.00 2017-08-13 19:34:28.000 225 33766.85 161.56 17097.76 88888.00 2017-08-13 19:34:29.000 225 33766.85 161.56 17097.76 88888.00 2017-08-13 19:34:30.000 225 33766.84 161.55 17097.78 37848.46 2017-08-13 19:34:31.000 225 33766.84 161.55 17097.77 88888.00 2017-08-13 19:34:32.000 225 33766.84 161.58 17097.72 88888.00 2017-08-13 19:34:33.000 225 33766.89 161.60 17097.69 88888.00 2017-08-13 19:34:34.000 225 33766.87 161.58 17097.72 88888.00 2017-08-13 19:34:35.000 225 33766.90 161.58 17097.72 37848.68 2017-08-13 19:34:36.000 225 33766.94 161.58 17097.72 88888.00 2017-08-13 19:34:37.000 225 33766.91 161.58 17097.72 88888.00 2017-08-13 19:34:38.000 225 33766.89 161.61 17097.74 88888.00 2017-08-13 19:34:39.000 225 33766.87 161.63 17097.76 88888.00 2017-08-13 19:34:40.000 225 33766.89 161.61 17097.76 37848.67 2017-08-13 19:34:41.000 225 33766.90 161.60 17097.78 88888.00 2017-08-13 19:34:42.000 225 33766.95 161.61 17097.82 88888.00 2017-08-13 19:34:43.000 225 33766.97 161.66 17097.82 88888.00 2017-08-13 19:34:44.000 225 33766.98 161.62 17097.80 88888.00 2017-08-13 19:34:45.000 225 33766.97 161.61 17097.78 37848.69 2017-08-13 19:34:46.000 225 33766.99 161.61 17097.76 88888.00 2017-08-13 19:34:47.000 225 33766.99 161.59 17097.79 88888.00 2017-08-13 19:34:48.000 225 33766.95 161.58 17097.78 88888.00 2017-08-13 19:34:49.000 225 33766.93 161.56 17097.77 88888.00 2017-08-13 19:34:50.000 225 33766.97 161.56 17097.75 37848.78 2017-08-13 19:34:51.000 225 33766.98 161.61 17097.75 88888.00 2017-08-13 19:34:52.000 225 33766.98 161.62 17097.77 88888.00 2017-08-13 19:34:53.000 225 33767.03 161.62 17097.77 88888.00 2017-08-13 19:34:54.000 225 33767.07 161.63 17097.74 88888.00 2017-08-13 19:34:55.000 225 33767.05 161.67 17097.72 37848.68 2017-08-13 19:34:56.000 225 33767.01 161.65 17097.77 88888.00 2017-08-13 19:34:57.000 225 33766.99 161.66 17097.78 88888.00 2017-08-13 19:34:58.000 225 33767.01 161.68 17097.79 88888.00 2017-08-13 19:34:59.000 225 33767.05 161.67 17097.78 88888.00 2017-08-13 19:35:00.000 225 33767.08 161.68 17097.74 37848.79 2017-08-13 19:35:01.000 225 33767.07 161.64 17097.71 88888.00 2017-08-13 19:35:02.000 225 33767.09 161.62 17097.75 88888.00 2017-08-13 19:35:03.000 225 33767.09 161.65 17097.71 88888.00 2017-08-13 19:35:04.000 225 33767.09 161.64 17097.69 88888.00 2017-08-13 19:35:05.000 225 33767.07 161.64 17097.71 37848.83 2017-08-13 19:35:06.000 225 33767.09 161.65 17097.76 88888.00 2017-08-13 19:35:07.000 225 33767.05 161.66 17097.74 88888.00 2017-08-13 19:35:08.000 225 33767.05 161.72 17097.73 88888.00 2017-08-13 19:35:09.000 225 33767.09 161.67 17097.76 88888.00 2017-08-13 19:35:10.000 225 33767.07 161.65 17097.78 37848.85 2017-08-13 19:35:11.000 225 33767.04 161.68 17097.74 88888.00 2017-08-13 19:35:12.000 225 33767.05 161.70 17097.68 88888.00 2017-08-13 19:35:13.000 225 33767.08 161.67 17097.63 88888.00 2017-08-13 19:35:14.000 225 33767.10 161.65 17097.63 88888.00 2017-08-13 19:35:15.000 225 33767.07 161.66 17097.63 37848.69 2017-08-13 19:35:16.000 225 33767.09 161.65 17097.66 88888.00 2017-08-13 19:35:17.000 225 33767.12 161.64 17097.68 88888.00 2017-08-13 19:35:18.000 225 33767.14 161.68 17097.69 88888.00 2017-08-13 19:35:19.000 225 33767.13 161.67 17097.64 88888.00 2017-08-13 19:35:20.000 225 33767.13 161.63 17097.61 37848.74 2017-08-13 19:35:21.000 225 33767.11 161.62 17097.64 88888.00 2017-08-13 19:35:22.000 225 33767.13 161.63 17097.66 88888.00 2017-08-13 19:35:23.000 225 33767.17 161.65 17097.64 88888.00 2017-08-13 19:35:24.000 225 33767.14 161.70 17097.65 88888.00 2017-08-13 19:35:25.000 225 33767.15 161.73 17097.65 37848.79 2017-08-13 19:35:26.000 225 33767.16 161.71 17097.70 88888.00 2017-08-13 19:35:27.000 225 33767.16 161.66 17097.69 88888.00 2017-08-13 19:35:28.000 225 33767.12 161.63 17097.68 88888.00 2017-08-13 19:35:29.000 225 33767.16 161.70 17097.72 88888.00 2017-08-13 19:35:30.000 225 33767.22 161.75 17097.69 37848.99 2017-08-13 19:35:31.000 225 33767.20 161.76 17097.65 88888.00 2017-08-13 19:35:32.000 225 33767.20 161.75 17097.70 88888.00 2017-08-13 19:35:33.000 225 33767.20 161.74 17097.68 88888.00 2017-08-13 19:35:34.000 225 33767.18 161.70 17097.66 88888.00 2017-08-13 19:35:35.000 225 33767.19 161.68 17097.69 37848.85 2017-08-13 19:35:36.000 225 33767.19 161.68 17097.68 88888.00 2017-08-13 19:35:37.000 225 33767.18 161.68 17097.62 88888.00 2017-08-13 19:35:38.000 225 33767.16 161.65 17097.63 88888.00 2017-08-13 19:35:39.000 225 33767.16 161.69 17097.65 88888.00 2017-08-13 19:35:40.000 225 33767.17 161.72 17097.65 37848.88 2017-08-13 19:35:41.000 225 33767.13 161.70 17097.64 88888.00 2017-08-13 19:35:42.000 225 33767.12 161.67 17097.64 88888.00 2017-08-13 19:35:43.000 225 33767.14 161.67 17097.66 88888.00 2017-08-13 19:35:44.000 225 33767.17 161.68 17097.66 88888.00 2017-08-13 19:35:45.000 225 33767.19 161.66 17097.66 37848.96 2017-08-13 19:35:46.000 225 33767.20 161.68 17097.65 88888.00 2017-08-13 19:35:47.000 225 33767.20 161.68 17097.63 88888.00 2017-08-13 19:35:48.000 225 33767.17 161.69 17097.65 88888.00 2017-08-13 19:35:49.000 225 33767.15 161.66 17097.61 88888.00 2017-08-13 19:35:50.000 225 33767.20 161.69 17097.68 37848.89 2017-08-13 19:35:51.000 225 33767.22 161.71 17097.69 88888.00 2017-08-13 19:35:52.000 225 33767.20 161.68 17097.65 88888.00 2017-08-13 19:35:53.000 225 33767.18 161.61 17097.65 88888.00 2017-08-13 19:35:54.000 225 33767.19 161.64 17097.64 88888.00 2017-08-13 19:35:55.000 225 33767.19 161.66 17097.66 37849.03 2017-08-13 19:35:56.000 225 33767.17 161.67 17097.67 88888.00 2017-08-13 19:35:57.000 225 33767.15 161.66 17097.66 88888.00 2017-08-13 19:35:58.000 225 33767.17 161.64 17097.71 88888.00 2017-08-13 19:35:59.000 225 33767.18 161.63 17097.72 88888.00 2017-08-13 19:36:00.000 225 33767.17 161.64 17097.69 37848.92 2017-08-13 19:36:01.000 225 33767.15 161.66 17097.72 88888.00 2017-08-13 19:36:02.000 225 33767.14 161.68 17097.70 88888.00 2017-08-13 19:36:03.000 225 33767.20 161.65 17097.69 88888.00 2017-08-13 19:36:04.000 225 33767.22 161.68 17097.69 88888.00 2017-08-13 19:36:05.000 225 33767.27 161.68 17097.65 37848.97 2017-08-13 19:36:06.000 225 33767.29 161.70 17097.62 88888.00 2017-08-13 19:36:07.000 225 33767.28 161.73 17097.68 88888.00 2017-08-13 19:36:08.000 225 33767.27 161.73 17097.69 88888.00 2017-08-13 19:36:09.000 225 33767.26 161.76 17097.68 88888.00 2017-08-13 19:36:10.000 225 33767.28 161.76 17097.68 37848.94 2017-08-13 19:36:11.000 225 33767.28 161.76 17097.69 88888.00 2017-08-13 19:36:12.000 225 33767.25 161.77 17097.66 88888.00 2017-08-13 19:36:13.000 225 33767.25 161.78 17097.71 88888.00 2017-08-13 19:36:14.000 225 33767.30 161.76 17097.68 88888.00 2017-08-13 19:36:15.000 225 33767.30 161.73 17097.69 37848.89 2017-08-13 19:36:16.000 225 33767.30 161.72 17097.69 88888.00 2017-08-13 19:36:17.000 225 33767.32 161.73 17097.66 88888.00 2017-08-13 19:36:18.000 225 33767.36 161.77 17097.65 88888.00 2017-08-13 19:36:19.000 225 33767.38 161.78 17097.63 88888.00 2017-08-13 19:36:20.000 225 33767.39 161.75 17097.61 37848.97 2017-08-13 19:36:21.000 225 33767.41 161.80 17097.64 88888.00 2017-08-13 19:36:22.000 225 33767.42 161.79 17097.66 88888.00 2017-08-13 19:36:23.000 225 33767.40 161.79 17097.66 88888.00 2017-08-13 19:36:24.000 225 33767.40 161.81 17097.65 88888.00 2017-08-13 19:36:25.000 225 33767.45 161.81 17097.65 37849.10 2017-08-13 19:36:26.000 225 33767.41 161.82 17097.66 88888.00 2017-08-13 19:36:27.000 225 33767.39 161.79 17097.69 88888.00 2017-08-13 19:36:28.000 225 33767.39 161.84 17097.69 88888.00 2017-08-13 19:36:29.000 225 33767.39 161.82 17097.64 88888.00 2017-08-13 19:36:30.000 225 33767.37 161.81 17097.65 37849.07 2017-08-13 19:36:31.000 225 33767.37 161.80 17097.68 88888.00 2017-08-13 19:36:32.000 225 33767.35 161.83 17097.68 88888.00 2017-08-13 19:36:33.000 225 33767.32 161.87 17097.65 88888.00 2017-08-13 19:36:34.000 225 33767.32 161.89 17097.66 88888.00 2017-08-13 19:36:35.000 225 33767.35 161.88 17097.67 37848.99 2017-08-13 19:36:36.000 225 33767.37 161.90 17097.68 88888.00 2017-08-13 19:36:37.000 225 33767.40 161.91 17097.69 88888.00 2017-08-13 19:36:38.000 225 33767.39 161.93 17097.70 88888.00 2017-08-13 19:36:39.000 225 33767.40 161.87 17097.68 88888.00 2017-08-13 19:36:40.000 225 33767.43 161.85 17097.69 37849.15 2017-08-13 19:36:41.000 225 33767.43 161.88 17097.69 88888.00 2017-08-13 19:36:42.000 225 33767.45 161.89 17097.68 88888.00 2017-08-13 19:36:43.000 225 33767.40 161.84 17097.68 88888.00 2017-08-13 19:36:44.000 225 33767.36 161.84 17097.68 88888.00 2017-08-13 19:36:45.000 225 33767.36 161.81 17097.66 37849.10 2017-08-13 19:36:46.000 225 33767.41 161.82 17097.69 88888.00 2017-08-13 19:36:47.000 225 33767.41 161.87 17097.75 88888.00 2017-08-13 19:36:48.000 225 33767.39 161.87 17097.73 88888.00 2017-08-13 19:36:49.000 225 33767.42 161.87 17097.75 88888.00 2017-08-13 19:36:50.000 225 33767.46 161.89 17097.73 37849.15 2017-08-13 19:36:51.000 225 33767.42 161.87 17097.66 88888.00 2017-08-13 19:36:52.000 225 33767.40 161.91 17097.67 88888.00 2017-08-13 19:36:53.000 225 33767.40 161.90 17097.71 88888.00 2017-08-13 19:36:54.000 225 33767.45 161.92 17097.74 88888.00 2017-08-13 19:36:55.000 225 33767.47 161.90 17097.74 37849.22 2017-08-13 19:36:56.000 225 33767.53 161.88 17097.70 88888.00 2017-08-13 19:36:57.000 225 33767.57 161.88 17097.72 88888.00 2017-08-13 19:36:58.000 225 33767.58 161.88 17097.71 88888.00 2017-08-13 19:36:59.000 225 33767.57 161.90 17097.74 88888.00 2017-08-13 19:37:00.000 225 33767.56 161.86 17097.72 37849.17 2017-08-13 19:37:01.000 225 33767.55 161.86 17097.71 88888.00 2017-08-13 19:37:02.000 225 33767.54 161.84 17097.67 88888.00 2017-08-13 19:37:03.000 225 33767.52 161.85 17097.66 88888.00 2017-08-13 19:37:04.000 225 33767.58 161.85 17097.66 88888.00 2017-08-13 19:37:05.000 225 33767.59 161.83 17097.64 37849.28 2017-08-13 19:37:06.000 225 33767.63 161.84 17097.66 88888.00 2017-08-13 19:37:07.000 225 33767.61 161.84 17097.59 88888.00 2017-08-13 19:37:08.000 225 33767.63 161.87 17097.61 88888.00 2017-08-13 19:37:09.000 225 33767.64 161.87 17097.60 88888.00 2017-08-13 19:37:10.000 225 33767.61 161.86 17097.58 37849.32 2017-08-13 19:37:11.000 225 33767.58 161.82 17097.63 88888.00 2017-08-13 19:37:12.000 225 33767.62 161.84 17097.63 88888.00 2017-08-13 19:37:13.000 225 33767.66 161.85 17097.65 88888.00 2017-08-13 19:37:14.000 225 33767.63 161.84 17097.61 88888.00 2017-08-13 19:37:15.000 225 33767.64 161.86 17097.62 37849.19 2017-08-13 19:37:16.000 225 33767.66 161.86 17097.63 88888.00 2017-08-13 19:37:17.000 225 33767.66 161.90 17097.66 88888.00 2017-08-13 19:37:18.000 225 33767.66 161.90 17097.65 88888.00 2017-08-13 19:37:19.000 225 33767.68 161.89 17097.63 88888.00 2017-08-13 19:37:20.000 225 33767.73 161.90 17097.63 37849.25 2017-08-13 19:37:21.000 225 33767.71 161.90 17097.64 88888.00 2017-08-13 19:37:22.000 225 33767.72 161.92 17097.61 88888.00 2017-08-13 19:37:23.000 225 33767.72 161.92 17097.62 88888.00 2017-08-13 19:37:24.000 225 33767.71 161.89 17097.62 88888.00 2017-08-13 19:37:25.000 225 33767.76 161.90 17097.63 37849.31 2017-08-13 19:37:26.000 225 33767.79 161.94 17097.61 88888.00 2017-08-13 19:37:27.000 225 33767.77 161.90 17097.62 88888.00 2017-08-13 19:37:28.000 225 33767.77 161.88 17097.62 88888.00 2017-08-13 19:37:29.000 225 33767.76 161.90 17097.62 88888.00 2017-08-13 19:37:30.000 225 33767.77 161.93 17097.60 37849.38 2017-08-13 19:37:31.000 225 33767.77 161.91 17097.59 88888.00 2017-08-13 19:37:32.000 225 33767.76 161.89 17097.62 88888.00 2017-08-13 19:37:33.000 225 33767.79 161.92 17097.59 88888.00 2017-08-13 19:37:34.000 225 33767.83 161.95 17097.57 88888.00 2017-08-13 19:37:35.000 225 33767.82 161.92 17097.59 37849.43 2017-08-13 19:37:36.000 225 33767.79 161.93 17097.64 88888.00 2017-08-13 19:37:37.000 225 33767.77 161.92 17097.61 88888.00 2017-08-13 19:37:38.000 225 33767.81 161.90 17097.60 88888.00 2017-08-13 19:37:39.000 225 33767.81 161.92 17097.63 88888.00 2017-08-13 19:37:40.000 225 33767.82 161.93 17097.58 37849.46 2017-08-13 19:37:41.000 225 33767.83 161.91 17097.57 88888.00 2017-08-13 19:37:42.000 225 33767.80 161.90 17097.59 88888.00 2017-08-13 19:37:43.000 225 33767.79 161.90 17097.56 88888.00 2017-08-13 19:37:44.000 225 33767.84 161.87 17097.59 88888.00 2017-08-13 19:37:45.000 225 33767.85 161.89 17097.58 37849.53 2017-08-13 19:37:46.000 225 33767.88 161.89 17097.57 88888.00 2017-08-13 19:37:47.000 225 33767.88 161.87 17097.58 88888.00 2017-08-13 19:37:48.000 225 33767.87 161.82 17097.59 88888.00 2017-08-13 19:37:49.000 225 33767.92 161.80 17097.59 88888.00 2017-08-13 19:37:50.000 225 33767.97 161.83 17097.54 37849.51 2017-08-13 19:37:51.000 225 33767.97 161.84 17097.59 88888.00 2017-08-13 19:37:52.000 225 33767.96 161.82 17097.63 88888.00 2017-08-13 19:37:53.000 225 33767.97 161.83 17097.60 88888.00 2017-08-13 19:37:54.000 225 33767.94 161.79 17097.59 88888.00 2017-08-13 19:37:55.000 225 33767.99 161.80 17097.59 37849.43 2017-08-13 19:37:56.000 225 33768.04 161.87 17097.56 88888.00 2017-08-13 19:37:57.000 225 33768.06 161.87 17097.56 88888.00 2017-08-13 19:37:58.000 225 33768.04 161.90 17097.57 88888.00 2017-08-13 19:37:59.000 225 33768.06 161.92 17097.60 88888.00 2017-08-13 19:38:00.000 225 33768.07 161.93 17097.64 37849.57 2017-08-13 19:38:01.000 225 33768.07 161.88 17097.63 88888.00 2017-08-13 19:38:02.000 225 33768.13 161.86 17097.68 88888.00 2017-08-13 19:38:03.000 225 33768.15 161.83 17097.66 88888.00 2017-08-13 19:38:04.000 225 33768.18 161.89 17097.60 88888.00 2017-08-13 19:38:05.000 225 33768.20 161.93 17097.54 37849.62 2017-08-13 19:38:06.000 225 33768.15 161.92 17097.58 88888.00 2017-08-13 19:38:07.000 225 33768.14 161.91 17097.61 88888.00 2017-08-13 19:38:08.000 225 33768.19 161.90 17097.61 88888.00 2017-08-13 19:38:09.000 225 33768.21 161.99 17097.64 88888.00 2017-08-13 19:38:10.000 225 33768.22 162.00 17097.60 37849.64 2017-08-13 19:38:11.000 225 33768.14 162.03 17097.60 88888.00 2017-08-13 19:38:12.000 225 33768.14 162.03 17097.60 88888.00 2017-08-13 19:38:13.000 225 33768.15 161.99 17097.59 88888.00 2017-08-13 19:38:14.000 225 33768.15 161.98 17097.59 88888.00 2017-08-13 19:38:15.000 225 33768.18 161.97 17097.58 37849.64 2017-08-13 19:38:16.000 225 33768.18 162.03 17097.53 88888.00 2017-08-13 19:38:17.000 225 33768.19 162.05 17097.55 88888.00 2017-08-13 19:38:18.000 225 33768.12 162.04 17097.55 88888.00 2017-08-13 19:38:19.000 225 33768.13 162.08 17097.54 88888.00 2017-08-13 19:38:20.000 225 33768.16 162.08 17097.61 37849.71 2017-08-13 19:38:21.000 225 33768.14 162.09 17097.59 88888.00 2017-08-13 19:38:22.000 225 33768.15 162.08 17097.59 88888.00 2017-08-13 19:38:23.000 225 33768.14 162.09 17097.58 88888.00 2017-08-13 19:38:24.000 225 33768.17 162.09 17097.60 88888.00 2017-08-13 19:38:25.000 225 33768.17 162.13 17097.59 37849.69 2017-08-13 19:38:26.000 225 33768.19 162.14 17097.60 88888.00 2017-08-13 19:38:27.000 225 33768.15 162.16 17097.55 88888.00 2017-08-13 19:38:28.000 225 33768.10 162.20 17097.57 88888.00 2017-08-13 19:38:29.000 225 33768.13 162.17 17097.62 88888.00 2017-08-13 19:38:30.000 225 33768.16 162.18 17097.65 37849.65 2017-08-13 19:38:31.000 225 33768.12 162.16 17097.64 88888.00 2017-08-13 19:38:32.000 225 33768.13 162.20 17097.63 88888.00 2017-08-13 19:38:33.000 225 33768.16 162.21 17097.62 88888.00 2017-08-13 19:38:34.000 225 33768.15 162.17 17097.61 88888.00 2017-08-13 19:38:35.000 225 33768.12 162.19 17097.56 37849.68 2017-08-13 19:38:36.000 225 33768.12 162.24 17097.59 88888.00 2017-08-13 19:38:37.000 225 33768.12 162.20 17097.56 88888.00 2017-08-13 19:38:38.000 225 33768.15 162.18 17097.59 88888.00 2017-08-13 19:38:39.000 225 33768.13 162.23 17097.62 88888.00 2017-08-13 19:38:40.000 225 33768.15 162.20 17097.54 37849.61 2017-08-13 19:38:41.000 225 33768.18 162.23 17097.56 88888.00 2017-08-13 19:38:42.000 225 33768.20 162.23 17097.56 88888.00 2017-08-13 19:38:43.000 225 33768.15 162.23 17097.56 88888.00 2017-08-13 19:38:44.000 225 33768.13 162.26 17097.57 88888.00 2017-08-13 19:38:45.000 225 33768.13 162.26 17097.56 37849.64 2017-08-13 19:38:46.000 225 33768.15 162.25 17097.58 88888.00 2017-08-13 19:38:47.000 225 33768.17 162.25 17097.57 88888.00 2017-08-13 19:38:48.000 225 33768.14 162.29 17097.55 88888.00 2017-08-13 19:38:49.000 225 33768.17 162.28 17097.58 88888.00 2017-08-13 19:38:50.000 225 33768.18 162.30 17097.59 37849.74 2017-08-13 19:38:51.000 225 33768.16 162.31 17097.61 88888.00 2017-08-13 19:38:52.000 225 33768.15 162.28 17097.61 88888.00 2017-08-13 19:38:53.000 225 33768.12 162.28 17097.57 88888.00 2017-08-13 19:38:54.000 225 33768.09 162.26 17097.57 88888.00 2017-08-13 19:38:55.000 225 33768.12 162.26 17097.61 37849.67 2017-08-13 19:38:56.000 225 33768.09 162.29 17097.57 88888.00 2017-08-13 19:38:57.000 225 33768.06 162.27 17097.62 88888.00 2017-08-13 19:38:58.000 225 33768.09 162.24 17097.60 88888.00 2017-08-13 19:38:59.000 225 33768.15 162.21 17097.55 88888.00 2017-08-13 19:39:00.000 225 33768.15 162.20 17097.55 37849.74 2017-08-13 19:39:01.000 225 33768.12 162.28 17097.59 88888.00 2017-08-13 19:39:02.000 225 33768.13 162.30 17097.62 88888.00 2017-08-13 19:39:03.000 225 33768.16 162.28 17097.54 88888.00 2017-08-13 19:39:04.000 225 33768.18 162.28 17097.53 88888.00 2017-08-13 19:39:05.000 225 33768.21 162.26 17097.56 37849.65 2017-08-13 19:39:06.000 225 33768.22 162.22 17097.56 88888.00 2017-08-13 19:39:07.000 225 33768.18 162.24 17097.52 88888.00 2017-08-13 19:39:08.000 225 33768.19 162.28 17097.54 88888.00 2017-08-13 19:39:09.000 225 33768.19 162.30 17097.57 88888.00 2017-08-13 19:39:10.000 225 33768.18 162.31 17097.57 37849.74 2017-08-13 19:39:11.000 225 33768.16 162.33 17097.54 88888.00 2017-08-13 19:39:12.000 225 33768.19 162.34 17097.56 88888.00 2017-08-13 19:39:13.000 225 33768.17 162.31 17097.60 88888.00 2017-08-13 19:39:14.000 225 33768.22 162.38 17097.59 88888.00 2017-08-13 19:39:15.000 225 33768.23 162.40 17097.61 37849.74 2017-08-13 19:39:16.000 225 33768.22 162.40 17097.60 88888.00 2017-08-13 19:39:17.000 225 33768.22 162.43 17097.57 88888.00 2017-08-13 19:39:18.000 225 33768.24 162.43 17097.61 88888.00 2017-08-13 19:39:19.000 225 33768.25 162.46 17097.61 88888.00 2017-08-13 19:39:20.000 225 33768.24 162.44 17097.62 37849.88 2017-08-13 19:39:21.000 225 33768.24 162.45 17097.61 88888.00 2017-08-13 19:39:22.000 225 33768.22 162.42 17097.58 88888.00 2017-08-13 19:39:23.000 225 33768.21 162.39 17097.60 88888.00 2017-08-13 19:39:24.000 225 33768.20 162.37 17097.60 88888.00 2017-08-13 19:39:25.000 225 33768.22 162.37 17097.57 37849.75 2017-08-13 19:39:26.000 225 33768.18 162.42 17097.58 88888.00 2017-08-13 19:39:27.000 225 33768.16 162.45 17097.59 88888.00 2017-08-13 19:39:28.000 225 33768.20 162.42 17097.61 88888.00 2017-08-13 19:39:29.000 225 33768.20 162.41 17097.62 88888.00 2017-08-13 19:39:30.000 225 33768.25 162.44 17097.60 37849.71 2017-08-13 19:39:31.000 225 33768.22 162.44 17097.60 88888.00 2017-08-13 19:39:32.000 225 33768.24 162.42 17097.62 88888.00 2017-08-13 19:39:33.000 225 33768.22 162.41 17097.61 88888.00 2017-08-13 19:39:34.000 225 33768.21 162.45 17097.59 88888.00 2017-08-13 19:39:35.000 225 33768.20 162.47 17097.54 37849.69 2017-08-13 19:39:36.000 225 33768.19 162.43 17097.52 88888.00 2017-08-13 19:39:37.000 225 33768.22 162.47 17097.54 88888.00 2017-08-13 19:39:38.000 225 33768.19 162.42 17097.52 88888.00 2017-08-13 19:39:39.000 225 33768.18 162.44 17097.57 88888.00 2017-08-13 19:39:40.000 225 33768.20 162.50 17097.59 37849.65 2017-08-13 19:39:41.000 225 33768.16 162.48 17097.60 88888.00 2017-08-13 19:39:42.000 225 33768.15 162.46 17097.61 88888.00 2017-08-13 19:39:43.000 225 33768.19 162.47 17097.57 88888.00 2017-08-13 19:39:44.000 225 33768.20 162.44 17097.55 88888.00 2017-08-13 19:39:45.000 225 33768.21 162.41 17097.54 37849.72 2017-08-13 19:39:46.000 225 33768.21 162.43 17097.54 88888.00 2017-08-13 19:39:47.000 225 33768.21 162.46 17097.57 88888.00 2017-08-13 19:39:48.000 225 33768.22 162.48 17097.57 88888.00 2017-08-13 19:39:49.000 225 33768.18 162.45 17097.57 88888.00 2017-08-13 19:39:50.000 225 33768.20 162.46 17097.57 37849.74 2017-08-13 19:39:51.000 225 33768.26 162.45 17097.57 88888.00 2017-08-13 19:39:52.000 225 33768.24 162.44 17097.58 88888.00 2017-08-13 19:39:53.000 225 33768.26 162.42 17097.59 88888.00 2017-08-13 19:39:54.000 225 33768.22 162.43 17097.61 88888.00 2017-08-13 19:39:55.000 225 33768.22 162.41 17097.59 37849.74 2017-08-13 19:39:56.000 225 33768.21 162.41 17097.60 88888.00 2017-08-13 19:39:57.000 225 33768.18 162.43 17097.61 88888.00 2017-08-13 19:39:58.000 225 33768.19 162.46 17097.62 88888.00 2017-08-13 19:39:59.000 225 33768.20 162.47 17097.63 88888.00 2017-08-13 19:40:00.000 225 33768.17 162.43 17097.61 37849.72 2017-08-13 19:40:01.000 225 33768.16 162.44 17097.61 88888.00 2017-08-13 19:40:02.000 225 33768.13 162.45 17097.61 88888.00 2017-08-13 19:40:03.000 225 33768.13 162.44 17097.58 88888.00 2017-08-13 19:40:04.000 225 33768.15 162.43 17097.59 88888.00 2017-08-13 19:40:05.000 225 33768.15 162.41 17097.55 37849.64 2017-08-13 19:40:06.000 225 33768.16 162.42 17097.56 88888.00 2017-08-13 19:40:07.000 225 33768.15 162.45 17097.55 88888.00 2017-08-13 19:40:08.000 225 33768.13 162.42 17097.55 88888.00 2017-08-13 19:40:09.000 225 33768.11 162.44 17097.56 88888.00 2017-08-13 19:40:10.000 225 33768.09 162.46 17097.57 37849.64 2017-08-13 19:40:11.000 225 33768.08 162.48 17097.61 88888.00 2017-08-13 19:40:12.000 225 33768.10 162.45 17097.60 88888.00 2017-08-13 19:40:13.000 225 33768.08 162.44 17097.56 88888.00 2017-08-13 19:40:14.000 225 33768.08 162.43 17097.56 88888.00 2017-08-13 19:40:15.000 225 33768.07 162.43 17097.57 37849.61 2017-08-13 19:40:16.000 225 33768.05 162.43 17097.52 88888.00 2017-08-13 19:40:17.000 225 33768.08 162.42 17097.54 88888.00 2017-08-13 19:40:18.000 225 33768.12 162.35 17097.57 88888.00 2017-08-13 19:40:19.000 225 33768.10 162.35 17097.54 88888.00 2017-08-13 19:40:20.000 225 33768.13 162.37 17097.55 37849.64 2017-08-13 19:40:21.000 225 33768.11 162.38 17097.56 88888.00 2017-08-13 19:40:22.000 225 33768.12 162.38 17097.56 88888.00 2017-08-13 19:40:23.000 225 33768.11 162.35 17097.58 88888.00 2017-08-13 19:40:24.000 225 33768.09 162.37 17097.60 88888.00 2017-08-13 19:40:25.000 225 33768.10 162.36 17097.57 37849.65 2017-08-13 19:40:26.000 225 33768.14 162.35 17097.55 88888.00 2017-08-13 19:40:27.000 225 33768.12 162.35 17097.55 88888.00 2017-08-13 19:40:28.000 225 33768.11 162.37 17097.55 88888.00 2017-08-13 19:40:29.000 225 33768.13 162.38 17097.53 88888.00 2017-08-13 19:40:30.000 225 33768.16 162.39 17097.54 37849.67 2017-08-13 19:40:31.000 225 33768.15 162.37 17097.56 88888.00 2017-08-13 19:40:32.000 225 33768.16 162.39 17097.59 88888.00 2017-08-13 19:40:33.000 225 33768.18 162.39 17097.63 88888.00 2017-08-13 19:40:34.000 225 33768.14 162.38 17097.60 88888.00 2017-08-13 19:40:35.000 225 33768.10 162.32 17097.60 37849.61 2017-08-13 19:40:36.000 225 33768.12 162.34 17097.60 88888.00 2017-08-13 19:40:37.000 225 33768.14 162.34 17097.62 88888.00 2017-08-13 19:40:38.000 225 33768.17 162.40 17097.61 88888.00 2017-08-13 19:40:39.000 225 33768.16 162.41 17097.59 88888.00 2017-08-13 19:40:40.000 225 33768.15 162.40 17097.58 37849.62 2017-08-13 19:40:41.000 225 33768.15 162.41 17097.58 88888.00 2017-08-13 19:40:42.000 225 33768.15 162.45 17097.56 88888.00 2017-08-13 19:40:43.000 225 33768.16 162.38 17097.55 88888.00 2017-08-13 19:40:44.000 225 33768.15 162.35 17097.58 88888.00 2017-08-13 19:40:45.000 225 33768.15 162.39 17097.56 37849.67 2017-08-13 19:40:46.000 225 33768.12 162.36 17097.58 88888.00 2017-08-13 19:40:47.000 225 33768.13 162.33 17097.60 88888.00 2017-08-13 19:40:48.000 225 33768.14 162.33 17097.59 88888.00 2017-08-13 19:40:49.000 225 33768.13 162.37 17097.59 88888.00 2017-08-13 19:40:50.000 225 33768.16 162.39 17097.57 37849.72 2017-08-13 19:40:51.000 225 33768.15 162.37 17097.55 88888.00 2017-08-13 19:40:52.000 225 33768.14 162.38 17097.52 88888.00 2017-08-13 19:40:53.000 225 33768.12 162.36 17097.52 88888.00 2017-08-13 19:40:54.000 225 33768.16 162.35 17097.54 88888.00 2017-08-13 19:40:55.000 225 33768.17 162.34 17097.54 37849.54 2017-08-13 19:40:56.000 225 33768.18 162.38 17097.53 88888.00 2017-08-13 19:40:57.000 225 33768.22 162.40 17097.55 88888.00 2017-08-13 19:40:58.000 225 33768.24 162.35 17097.54 88888.00 2017-08-13 19:40:59.000 225 33768.21 162.35 17097.55 88888.00 2017-08-13 19:41:00.000 225 33768.20 162.39 17097.56 37849.67 2017-08-13 19:41:01.000 225 33768.20 162.40 17097.57 88888.00 2017-08-13 19:41:02.000 225 33768.22 162.38 17097.56 88888.00 2017-08-13 19:41:03.000 225 33768.22 162.36 17097.55 88888.00 2017-08-13 19:41:04.000 225 33768.24 162.37 17097.59 88888.00 2017-08-13 19:41:05.000 225 33768.24 162.33 17097.59 37849.74 2017-08-13 19:41:06.000 225 33768.21 162.30 17097.59 88888.00 2017-08-13 19:41:07.000 225 33768.23 162.28 17097.57 88888.00 2017-08-13 19:41:08.000 225 33768.28 162.31 17097.54 88888.00 2017-08-13 19:41:09.000 225 33768.31 162.32 17097.56 88888.00 2017-08-13 19:41:10.000 225 33768.30 162.34 17097.58 37849.71 2017-08-13 19:41:11.000 225 33768.27 162.37 17097.55 88888.00 2017-08-13 19:41:12.000 225 33768.23 162.37 17097.56 88888.00 2017-08-13 19:41:13.000 225 33768.21 162.37 17097.57 88888.00 2017-08-13 19:41:14.000 225 33768.23 162.38 17097.57 88888.00 2017-08-13 19:41:15.000 225 33768.23 162.39 17097.56 37849.60 2017-08-13 19:41:16.000 225 33768.24 162.38 17097.53 88888.00 2017-08-13 19:41:17.000 225 33768.25 162.45 17097.51 88888.00 2017-08-13 19:41:18.000 225 33768.24 162.45 17097.55 88888.00 2017-08-13 19:41:19.000 225 33768.23 162.42 17097.54 88888.00 2017-08-13 19:41:20.000 225 33768.28 162.46 17097.55 37849.60 2017-08-13 19:41:21.000 225 33768.25 162.47 17097.56 88888.00 2017-08-13 19:41:22.000 225 33768.24 162.46 17097.53 88888.00 2017-08-13 19:41:23.000 225 33768.22 162.48 17097.53 88888.00 2017-08-13 19:41:24.000 225 33768.24 162.46 17097.52 88888.00 2017-08-13 19:41:25.000 225 33768.23 162.44 17097.52 37849.75 2017-08-13 19:41:26.000 225 33768.22 162.44 17097.55 88888.00 2017-08-13 19:41:27.000 225 33768.20 162.40 17097.53 88888.00 2017-08-13 19:41:28.000 225 33768.22 162.37 17097.56 88888.00 2017-08-13 19:41:29.000 225 33768.23 162.32 17097.52 88888.00 2017-08-13 19:41:30.000 225 33768.24 162.33 17097.54 37849.68 2017-08-13 19:41:31.000 225 33768.25 162.37 17097.55 88888.00 2017-08-13 19:41:32.000 225 33768.25 162.38 17097.58 88888.00 2017-08-13 19:41:33.000 225 33768.23 162.39 17097.59 88888.00 2017-08-13 19:41:34.000 225 33768.22 162.37 17097.56 88888.00 2017-08-13 19:41:35.000 225 33768.25 162.36 17097.55 37849.64 2017-08-13 19:41:36.000 225 33768.23 162.38 17097.57 88888.00 2017-08-13 19:41:37.000 225 33768.18 162.39 17097.57 88888.00 2017-08-13 19:41:38.000 225 33768.18 162.40 17097.56 88888.00 2017-08-13 19:41:39.000 225 33768.19 162.37 17097.58 88888.00 2017-08-13 19:41:40.000 225 33768.18 162.37 17097.54 37849.64 2017-08-13 19:41:41.000 225 33768.19 162.36 17097.50 88888.00 2017-08-13 19:41:42.000 225 33768.20 162.35 17097.51 88888.00 2017-08-13 19:41:43.000 225 33768.17 162.35 17097.52 88888.00 2017-08-13 19:41:44.000 225 33768.18 162.42 17097.54 88888.00 2017-08-13 19:41:45.000 225 33768.14 162.40 17097.58 37849.72 2017-08-13 19:41:46.000 225 33768.15 162.34 17097.57 88888.00 2017-08-13 19:41:47.000 225 33768.13 162.32 17097.57 88888.00 2017-08-13 19:41:48.000 225 33768.12 162.37 17097.57 88888.00 2017-08-13 19:41:49.000 225 33768.12 162.39 17097.64 88888.00 2017-08-13 19:41:50.000 225 33768.11 162.38 17097.68 37849.64 2017-08-13 19:41:51.000 225 33768.10 162.40 17097.66 88888.00 2017-08-13 19:41:52.000 225 33768.10 162.38 17097.64 88888.00 2017-08-13 19:41:53.000 225 33768.09 162.35 17097.66 88888.00 2017-08-13 19:41:54.000 225 33768.10 162.33 17097.66 88888.00 2017-08-13 19:41:55.000 225 33768.12 162.33 17097.63 37849.61 2017-08-13 19:41:56.000 225 33768.07 162.36 17097.60 88888.00 2017-08-13 19:41:57.000 225 33768.02 162.35 17097.59 88888.00 2017-08-13 19:41:58.000 225 33768.04 162.34 17097.64 88888.00 2017-08-13 19:41:59.000 225 33768.02 162.30 17097.63 88888.00 2017-08-13 19:42:00.000 225 33768.02 162.32 17097.66 37849.54 2017-08-13 19:42:01.000 225 33768.03 162.31 17097.66 88888.00 2017-08-13 19:42:02.000 225 33768.01 162.33 17097.63 88888.00 2017-08-13 19:42:03.000 225 33767.99 162.32 17097.61 88888.00 2017-08-13 19:42:04.000 225 33768.00 162.32 17097.59 88888.00 2017-08-13 19:42:05.000 225 33768.03 162.35 17097.58 37849.47 2017-08-13 19:42:06.000 225 33768.07 162.37 17097.62 88888.00 2017-08-13 19:42:07.000 225 33768.04 162.36 17097.61 88888.00 2017-08-13 19:42:08.000 225 33768.00 162.35 17097.66 88888.00 2017-08-13 19:42:09.000 225 33768.00 162.33 17097.61 88888.00 2017-08-13 19:42:10.000 225 33768.01 162.32 17097.60 37849.54 2017-08-13 19:42:11.000 225 33768.00 162.27 17097.62 88888.00 2017-08-13 19:42:12.000 225 33768.00 162.24 17097.60 88888.00 2017-08-13 19:42:13.000 225 33768.00 162.23 17097.61 88888.00 2017-08-13 19:42:14.000 225 33768.03 162.29 17097.58 88888.00 2017-08-13 19:42:15.000 225 33768.05 162.28 17097.60 37849.40 2017-08-13 19:42:16.000 225 33768.01 162.26 17097.65 88888.00 2017-08-13 19:42:17.000 225 33767.97 162.28 17097.65 88888.00 2017-08-13 19:42:18.000 225 33767.98 162.28 17097.62 88888.00 2017-08-13 19:42:19.000 225 33768.00 162.31 17097.61 88888.00 2017-08-13 19:42:20.000 225 33768.03 162.32 17097.60 37849.50 2017-08-13 19:42:21.000 225 33768.05 162.34 17097.59 88888.00 2017-08-13 19:42:22.000 225 33768.08 162.34 17097.63 88888.00 2017-08-13 19:42:23.000 225 33768.05 162.36 17097.62 88888.00 2017-08-13 19:42:24.000 225 33768.08 162.39 17097.64 88888.00 2017-08-13 19:42:25.000 225 33768.08 162.40 17097.62 37849.49 2017-08-13 19:42:26.000 225 33768.07 162.36 17097.63 88888.00 2017-08-13 19:42:27.000 225 33768.09 162.32 17097.60 88888.00 2017-08-13 19:42:28.000 225 33768.10 162.33 17097.58 88888.00 2017-08-13 19:42:29.000 225 33768.06 162.36 17097.61 88888.00 2017-08-13 19:42:30.000 225 33768.09 162.35 17097.64 37849.60 2017-08-13 19:42:31.000 225 33768.07 162.36 17097.68 88888.00 2017-08-13 19:42:32.000 225 33768.08 162.37 17097.66 88888.00 2017-08-13 19:42:33.000 225 33768.08 162.33 17097.61 88888.00 2017-08-13 19:42:34.000 225 33768.11 162.31 17097.60 88888.00 2017-08-13 19:42:35.000 225 33768.10 162.34 17097.58 37849.53 2017-08-13 19:42:36.000 225 33768.07 162.38 17097.59 88888.00 2017-08-13 19:42:37.000 225 33768.06 162.36 17097.58 88888.00 2017-08-13 19:42:38.000 225 33768.10 162.37 17097.51 88888.00 2017-08-13 19:42:39.000 225 33768.10 162.38 17097.54 88888.00 2017-08-13 19:42:40.000 225 33768.10 162.31 17097.55 37849.53 2017-08-13 19:42:41.000 225 33768.07 162.33 17097.55 88888.00 2017-08-13 19:42:42.000 225 33768.08 162.37 17097.57 88888.00 2017-08-13 19:42:43.000 225 33768.06 162.41 17097.57 88888.00 2017-08-13 19:42:44.000 225 33768.06 162.39 17097.57 88888.00 2017-08-13 19:42:45.000 225 33768.08 162.40 17097.63 37849.60 2017-08-13 19:42:46.000 225 33768.06 162.40 17097.62 88888.00 2017-08-13 19:42:47.000 225 33768.07 162.39 17097.58 88888.00 2017-08-13 19:42:48.000 225 33768.11 162.38 17097.55 88888.00 2017-08-13 19:42:49.000 225 33768.12 162.39 17097.56 88888.00 2017-08-13 19:42:50.000 225 33768.13 162.41 17097.57 37849.54 2017-08-13 19:42:51.000 225 33768.10 162.44 17097.56 88888.00 2017-08-13 19:42:52.000 225 33768.12 162.39 17097.58 88888.00 2017-08-13 19:42:53.000 225 33768.14 162.37 17097.59 88888.00 2017-08-13 19:42:54.000 225 33768.17 162.39 17097.58 88888.00 2017-08-13 19:42:55.000 225 33768.17 162.36 17097.59 37849.57 2017-08-13 19:42:56.000 225 33768.16 162.36 17097.60 88888.00 2017-08-13 19:42:57.000 225 33768.14 162.32 17097.59 88888.00 2017-08-13 19:42:58.000 225 33768.12 162.31 17097.59 88888.00 2017-08-13 19:42:59.000 225 33768.10 162.31 17097.58 88888.00 2017-08-13 19:43:00.000 225 33768.12 162.32 17097.58 37849.61 2017-08-13 19:43:01.000 225 33768.10 162.35 17097.56 88888.00 2017-08-13 19:43:02.000 225 33768.08 162.31 17097.57 88888.00 2017-08-13 19:43:03.000 225 33768.10 162.29 17097.57 88888.00 2017-08-13 19:43:04.000 225 33768.09 162.28 17097.59 88888.00 2017-08-13 19:43:05.000 225 33768.09 162.29 17097.58 37849.56 2017-08-13 19:43:06.000 225 33768.12 162.30 17097.62 88888.00 2017-08-13 19:43:07.000 225 33768.12 162.31 17097.60 88888.00 2017-08-13 19:43:08.000 225 33768.11 162.24 17097.55 88888.00 2017-08-13 19:43:09.000 225 33768.08 162.26 17097.60 88888.00 2017-08-13 19:43:10.000 225 33768.07 162.28 17097.62 37849.60 2017-08-13 19:43:11.000 225 33768.10 162.24 17097.62 88888.00 2017-08-13 19:43:12.000 225 33768.09 162.26 17097.59 88888.00 2017-08-13 19:43:13.000 225 33768.04 162.29 17097.59 88888.00 2017-08-13 19:43:14.000 225 33768.08 162.31 17097.60 88888.00 2017-08-13 19:43:15.000 225 33768.06 162.30 17097.58 37849.58 2017-08-13 19:43:16.000 225 33768.07 162.32 17097.60 88888.00 2017-08-13 19:43:17.000 225 33768.11 162.33 17097.64 88888.00 2017-08-13 19:43:18.000 225 33768.12 162.30 17097.63 88888.00 2017-08-13 19:43:19.000 225 33768.11 162.25 17097.59 88888.00 2017-08-13 19:43:20.000 225 33768.10 162.31 17097.63 37849.61 2017-08-13 19:43:21.000 225 33768.13 162.32 17097.61 88888.00 2017-08-13 19:43:22.000 225 33768.15 162.36 17097.60 88888.00 2017-08-13 19:43:23.000 225 33768.13 162.33 17097.59 88888.00 2017-08-13 19:43:24.000 225 33768.14 162.28 17097.62 88888.00 2017-08-13 19:43:25.000 225 33768.13 162.31 17097.56 37849.49 2017-08-13 19:43:26.000 225 33768.10 162.32 17097.56 88888.00 2017-08-13 19:43:27.000 225 33768.11 162.31 17097.60 88888.00 2017-08-13 19:43:28.000 225 33768.12 162.31 17097.58 88888.00 2017-08-13 19:43:29.000 225 33768.17 162.28 17097.55 88888.00 2017-08-13 19:43:30.000 225 33768.17 162.30 17097.59 37849.50 2017-08-13 19:43:31.000 225 33768.13 162.33 17097.60 88888.00 2017-08-13 19:43:32.000 225 33768.07 162.31 17097.59 88888.00 2017-08-13 19:43:33.000 225 33768.11 162.31 17097.59 88888.00 2017-08-13 19:43:34.000 225 33768.15 162.30 17097.62 88888.00 2017-08-13 19:43:35.000 225 33768.12 162.29 17097.58 37849.62 2017-08-13 19:43:36.000 225 33768.12 162.31 17097.56 88888.00 2017-08-13 19:43:37.000 225 33768.13 162.33 17097.57 88888.00 2017-08-13 19:43:38.000 225 33768.10 162.32 17097.55 88888.00 2017-08-13 19:43:39.000 225 33768.11 162.32 17097.57 88888.00 2017-08-13 19:43:40.000 225 33768.13 162.33 17097.57 37849.57 2017-08-13 19:43:41.000 225 33768.06 162.29 17097.54 88888.00 2017-08-13 19:43:42.000 225 33768.05 162.29 17097.55 88888.00 2017-08-13 19:43:43.000 225 33768.05 162.31 17097.57 88888.00 2017-08-13 19:43:44.000 225 33768.05 162.31 17097.55 88888.00 2017-08-13 19:43:45.000 225 33768.05 162.33 17097.54 37849.64 2017-08-13 19:43:46.000 225 33768.05 162.32 17097.53 88888.00 2017-08-13 19:43:47.000 225 33768.03 162.29 17097.52 88888.00 2017-08-13 19:43:48.000 225 33768.05 162.30 17097.56 88888.00 2017-08-13 19:43:49.000 225 33768.08 162.29 17097.58 88888.00 2017-08-13 19:43:50.000 225 33768.11 162.28 17097.60 37849.54 2017-08-13 19:43:51.000 225 33768.08 162.27 17097.58 88888.00 2017-08-13 19:43:52.000 225 33768.06 162.32 17097.58 88888.00 2017-08-13 19:43:53.000 225 33768.08 162.31 17097.53 88888.00 2017-08-13 19:43:54.000 225 33768.09 162.30 17097.54 88888.00 2017-08-13 19:43:55.000 225 33768.09 162.32 17097.54 37849.61 2017-08-13 19:43:56.000 225 33768.08 162.33 17097.55 88888.00 2017-08-13 19:43:57.000 225 33768.09 162.31 17097.56 88888.00 2017-08-13 19:43:58.000 225 33768.12 162.34 17097.55 88888.00 2017-08-13 19:43:59.000 225 33768.10 162.34 17097.55 88888.00 2017-08-13 19:44:00.000 225 33768.13 162.35 17097.57 37849.51 2017-08-13 19:44:01.000 225 33768.14 162.35 17097.56 88888.00 2017-08-13 19:44:02.000 225 33768.09 162.34 17097.52 88888.00 2017-08-13 19:44:03.000 225 33768.09 162.26 17097.54 88888.00 2017-08-13 19:44:04.000 225 33768.14 162.25 17097.54 88888.00 2017-08-13 19:44:05.000 225 33768.16 162.26 17097.51 37849.60 2017-08-13 19:44:06.000 225 33768.15 162.26 17097.45 88888.00 2017-08-13 19:44:07.000 225 33768.17 162.29 17097.49 88888.00 2017-08-13 19:44:08.000 225 33768.14 162.29 17097.51 88888.00 2017-08-13 19:44:09.000 225 33768.15 162.29 17097.51 88888.00 2017-08-13 19:44:10.000 225 33768.17 162.27 17097.52 37849.71 2017-08-13 19:44:11.000 225 33768.20 162.28 17097.55 88888.00 2017-08-13 19:44:12.000 225 33768.23 162.31 17097.51 88888.00 2017-08-13 19:44:13.000 225 33768.19 162.30 17097.51 88888.00 2017-08-13 19:44:14.000 225 33768.16 162.30 17097.56 88888.00 2017-08-13 19:44:15.000 225 33768.17 162.31 17097.57 37849.60 2017-08-13 19:44:16.000 225 33768.15 162.31 17097.53 88888.00 2017-08-13 19:44:17.000 225 33768.15 162.32 17097.52 88888.00 2017-08-13 19:44:18.000 225 33768.17 162.30 17097.53 88888.00 2017-08-13 19:44:19.000 225 33768.15 162.28 17097.56 88888.00 2017-08-13 19:44:20.000 225 33768.13 162.27 17097.55 37849.61 2017-08-13 19:44:21.000 225 33768.14 162.26 17097.54 88888.00 2017-08-13 19:44:22.000 225 33768.18 162.30 17097.53 88888.00 2017-08-13 19:44:23.000 225 33768.18 162.31 17097.53 88888.00 2017-08-13 19:44:24.000 225 33768.17 162.29 17097.49 88888.00 2017-08-13 19:44:25.000 225 33768.18 162.26 17097.52 37849.62 2017-08-13 19:44:26.000 225 33768.19 162.28 17097.53 88888.00 2017-08-13 19:44:27.000 225 33768.18 162.31 17097.52 88888.00 2017-08-13 19:44:28.000 225 33768.21 162.34 17097.50 88888.00 2017-08-13 19:44:29.000 225 33768.18 162.31 17097.51 88888.00 2017-08-13 19:44:30.000 225 33768.14 162.27 17097.53 37849.67 2017-08-13 19:44:31.000 225 33768.16 162.27 17097.57 88888.00 2017-08-13 19:44:32.000 225 33768.18 162.32 17097.58 88888.00 2017-08-13 19:44:33.000 225 33768.17 162.28 17097.58 88888.00 2017-08-13 19:44:34.000 225 33768.17 162.26 17097.56 88888.00 2017-08-13 19:44:35.000 225 33768.15 162.28 17097.55 37849.57 2017-08-13 19:44:36.000 225 33768.18 162.28 17097.55 88888.00 2017-08-13 19:44:37.000 225 33768.15 162.28 17097.55 88888.00 2017-08-13 19:44:38.000 225 33768.16 162.27 17097.56 88888.00 2017-08-13 19:44:39.000 225 33768.16 162.30 17097.54 88888.00 2017-08-13 19:44:40.000 225 33768.19 162.33 17097.56 37849.57 2017-08-13 19:44:41.000 225 33768.15 162.34 17097.54 88888.00 2017-08-13 19:44:42.000 225 33768.16 162.30 17097.55 88888.00 2017-08-13 19:44:43.000 225 33768.12 162.25 17097.53 88888.00 2017-08-13 19:44:44.000 225 33768.13 162.22 17097.50 88888.00 2017-08-13 19:44:45.000 225 33768.13 162.24 17097.53 37849.67 2017-08-13 19:44:46.000 225 33768.11 162.26 17097.54 88888.00 2017-08-13 19:44:47.000 225 33768.09 162.26 17097.58 88888.00 2017-08-13 19:44:48.000 225 33768.09 162.26 17097.57 88888.00 2017-08-13 19:44:49.000 225 33768.10 162.27 17097.60 88888.00 2017-08-13 19:44:50.000 225 33768.12 162.25 17097.57 37849.67 2017-08-13 19:44:51.000 225 33768.07 162.23 17097.56 88888.00 2017-08-13 19:44:52.000 225 33768.10 162.21 17097.58 88888.00 2017-08-13 19:44:53.000 225 33768.15 162.22 17097.59 88888.00 2017-08-13 19:44:54.000 225 33768.12 162.18 17097.59 88888.00 2017-08-13 19:44:55.000 225 33768.07 162.13 17097.53 37849.64 2017-08-13 19:44:56.000 225 33768.05 162.14 17097.51 88888.00 2017-08-13 19:44:57.000 225 33768.05 162.16 17097.52 88888.00 2017-08-13 19:44:58.000 225 33768.07 162.19 17097.55 88888.00 2017-08-13 19:44:59.000 225 33768.05 162.20 17097.55 88888.00 2017-08-13 19:45:00.000 225 33768.03 162.17 17097.57 37849.71 2017-08-13 19:45:01.000 225 33768.03 162.18 17097.62 88888.00 2017-08-13 19:45:02.000 225 33768.02 162.24 17097.62 88888.00 2017-08-13 19:45:03.000 225 33768.05 162.23 17097.62 88888.00 2017-08-13 19:45:04.000 225 33768.10 162.29 17097.60 88888.00 2017-08-13 19:45:05.000 225 33768.10 162.26 17097.56 37849.67 2017-08-13 19:45:06.000 225 33768.11 162.23 17097.53 88888.00 2017-08-13 19:45:07.000 225 33768.10 162.19 17097.55 88888.00 2017-08-13 19:45:08.000 225 33768.11 162.19 17097.59 88888.00 2017-08-13 19:45:09.000 225 33768.15 162.20 17097.57 88888.00 2017-08-13 19:45:10.000 225 33768.14 162.22 17097.57 37849.67 2017-08-13 19:45:11.000 225 33768.17 162.24 17097.57 88888.00 2017-08-13 19:45:12.000 225 33768.17 162.24 17097.53 88888.00 2017-08-13 19:45:13.000 225 33768.19 162.25 17097.54 88888.00 2017-08-13 19:45:14.000 225 33768.22 162.31 17097.53 88888.00 2017-08-13 19:45:15.000 225 33768.23 162.29 17097.53 37849.64 2017-08-13 19:45:16.000 225 33768.22 162.29 17097.52 88888.00 2017-08-13 19:45:17.000 225 33768.23 162.27 17097.51 88888.00 2017-08-13 19:45:18.000 225 33768.22 162.24 17097.48 88888.00 2017-08-13 19:45:19.000 225 33768.16 162.24 17097.51 88888.00 2017-08-13 19:45:20.000 225 33768.20 162.27 17097.55 37849.75 2017-08-13 19:45:21.000 225 33768.24 162.28 17097.50 88888.00 2017-08-13 19:45:22.000 225 33768.25 162.32 17097.49 88888.00 2017-08-13 19:45:23.000 225 33768.23 162.33 17097.54 88888.00 2017-08-13 19:45:24.000 225 33768.23 162.30 17097.51 88888.00 2017-08-13 19:45:25.000 225 33768.27 162.28 17097.49 37849.85 2017-08-13 19:45:26.000 225 33768.24 162.33 17097.51 88888.00 2017-08-13 19:45:27.000 225 33768.20 162.36 17097.47 88888.00 2017-08-13 19:45:28.000 225 33768.23 162.36 17097.49 88888.00 2017-08-13 19:45:29.000 225 33768.20 162.34 17097.50 88888.00 2017-08-13 19:45:30.000 225 33768.20 162.31 17097.51 37849.78 2017-08-13 19:45:31.000 225 33768.21 162.29 17097.55 88888.00 2017-08-13 19:45:32.000 225 33768.17 162.35 17097.58 88888.00 2017-08-13 19:45:33.000 225 33768.16 162.38 17097.57 88888.00 2017-08-13 19:45:34.000 225 33768.16 162.41 17097.57 88888.00 2017-08-13 19:45:35.000 225 33768.19 162.37 17097.57 37849.74 2017-08-13 19:45:36.000 225 33768.20 162.36 17097.58 88888.00 2017-08-13 19:45:37.000 225 33768.18 162.36 17097.58 88888.00 2017-08-13 19:45:38.000 225 33768.19 162.39 17097.60 88888.00 2017-08-13 19:45:39.000 225 33768.19 162.31 17097.58 88888.00 2017-08-13 19:45:40.000 225 33768.19 162.32 17097.58 37849.74 2017-08-13 19:45:41.000 225 33768.20 162.37 17097.58 88888.00 2017-08-13 19:45:42.000 225 33768.18 162.40 17097.57 88888.00 2017-08-13 19:45:43.000 225 33768.19 162.45 17097.59 88888.00 2017-08-13 19:45:44.000 225 33768.21 162.45 17097.56 88888.00 2017-08-13 19:45:45.000 225 33768.19 162.40 17097.55 37849.74 2017-08-13 19:45:46.000 225 33768.24 162.40 17097.60 88888.00 2017-08-13 19:45:47.000 225 33768.24 162.39 17097.57 88888.00 2017-08-13 19:45:48.000 225 33768.17 162.38 17097.55 88888.00 2017-08-13 19:45:49.000 225 33768.19 162.38 17097.51 88888.00 2017-08-13 19:45:50.000 225 33768.20 162.39 17097.52 37849.68 2017-08-13 19:45:51.000 225 33768.21 162.39 17097.54 88888.00 2017-08-13 19:45:52.000 225 33768.21 162.37 17097.54 88888.00 2017-08-13 19:45:53.000 225 33768.22 162.35 17097.54 88888.00 2017-08-13 19:45:54.000 225 33768.22 162.35 17097.57 88888.00 2017-08-13 19:45:55.000 225 33768.20 162.35 17097.56 37849.68 2017-08-13 19:45:56.000 225 33768.24 162.39 17097.55 88888.00 2017-08-13 19:45:57.000 225 33768.25 162.35 17097.55 88888.00 2017-08-13 19:45:58.000 225 33768.26 162.33 17097.53 88888.00 2017-08-13 19:45:59.000 225 33768.23 162.37 17097.53 88888.00 2017-08-13 19:46:00.000 225 33768.23 162.41 17097.54 37849.65 2017-08-13 19:46:01.000 225 33768.23 162.38 17097.56 88888.00 2017-08-13 19:46:02.000 225 33768.25 162.39 17097.58 88888.00 2017-08-13 19:46:03.000 225 33768.25 162.39 17097.61 88888.00 2017-08-13 19:46:04.000 225 33768.27 162.37 17097.59 88888.00 2017-08-13 19:46:05.000 225 33768.26 162.33 17097.58 37849.75 2017-08-13 19:46:06.000 225 33768.25 162.33 17097.58 88888.00 2017-08-13 19:46:07.000 225 33768.24 162.32 17097.57 88888.00 2017-08-13 19:46:08.000 225 33768.23 162.36 17097.57 88888.00 2017-08-13 19:46:09.000 225 33768.21 162.33 17097.53 88888.00 2017-08-13 19:46:10.000 225 33768.20 162.30 17097.53 37849.68 2017-08-13 19:46:11.000 225 33768.22 162.28 17097.54 88888.00 2017-08-13 19:46:12.000 225 33768.23 162.33 17097.57 88888.00 2017-08-13 19:46:13.000 225 33768.24 162.35 17097.54 88888.00 2017-08-13 19:46:14.000 225 33768.26 162.33 17097.54 88888.00 2017-08-13 19:46:15.000 225 33768.24 162.31 17097.58 37849.71 2017-08-13 19:46:16.000 225 33768.22 162.29 17097.56 88888.00 2017-08-13 19:46:17.000 225 33768.22 162.30 17097.57 88888.00 2017-08-13 19:46:18.000 225 33768.25 162.31 17097.59 88888.00 2017-08-13 19:46:19.000 225 33768.22 162.30 17097.58 88888.00 2017-08-13 19:46:20.000 225 33768.26 162.35 17097.55 37849.74 2017-08-13 19:46:21.000 225 33768.26 162.34 17097.56 88888.00 2017-08-13 19:46:22.000 225 33768.28 162.34 17097.60 88888.00 2017-08-13 19:46:23.000 225 33768.29 162.31 17097.59 88888.00 2017-08-13 19:46:24.000 225 33768.23 162.31 17097.58 88888.00 2017-08-13 19:46:25.000 225 33768.22 162.34 17097.59 37849.71 2017-08-13 19:46:26.000 225 33768.25 162.35 17097.60 88888.00 2017-08-13 19:46:27.000 225 33768.26 162.33 17097.58 88888.00 2017-08-13 19:46:28.000 225 33768.31 162.33 17097.60 88888.00 2017-08-13 19:46:29.000 225 33768.29 162.30 17097.57 88888.00 2017-08-13 19:46:30.000 225 33768.22 162.30 17097.59 37849.69 2017-08-13 19:46:31.000 225 33768.20 162.28 17097.59 88888.00 2017-08-13 19:46:32.000 225 33768.24 162.29 17097.59 88888.00 2017-08-13 19:46:33.000 225 33768.26 162.27 17097.57 88888.00 2017-08-13 19:46:34.000 225 33768.25 162.27 17097.59 88888.00 2017-08-13 19:46:35.000 225 33768.23 162.29 17097.57 37849.76 2017-08-13 19:46:36.000 225 33768.25 162.26 17097.63 88888.00 2017-08-13 19:46:37.000 225 33768.23 162.24 17097.63 88888.00 2017-08-13 19:46:38.000 225 33768.25 162.26 17097.59 88888.00 2017-08-13 19:46:39.000 225 33768.25 162.24 17097.56 88888.00 2017-08-13 19:46:40.000 225 33768.28 162.21 17097.55 37849.67 2017-08-13 19:46:41.000 225 33768.27 162.20 17097.57 88888.00 2017-08-13 19:46:42.000 225 33768.27 162.18 17097.57 88888.00 2017-08-13 19:46:43.000 225 33768.28 162.18 17097.54 88888.00 2017-08-13 19:46:44.000 225 33768.27 162.19 17097.51 88888.00 2017-08-13 19:46:45.000 225 33768.24 162.20 17097.56 37849.72 2017-08-13 19:46:46.000 225 33768.28 162.20 17097.56 88888.00 2017-08-13 19:46:47.000 225 33768.31 162.18 17097.56 88888.00 2017-08-13 19:46:48.000 225 33768.34 162.17 17097.55 88888.00 2017-08-13 19:46:49.000 225 33768.31 162.19 17097.56 88888.00 2017-08-13 19:46:50.000 225 33768.33 162.24 17097.56 37849.65 2017-08-13 19:46:51.000 225 33768.31 162.22 17097.55 88888.00 2017-08-13 19:46:52.000 225 33768.28 162.23 17097.57 88888.00 2017-08-13 19:46:53.000 225 33768.28 162.20 17097.59 88888.00 2017-08-13 19:46:54.000 225 33768.27 162.19 17097.57 88888.00 2017-08-13 19:46:55.000 225 33768.26 162.20 17097.58 37849.74 2017-08-13 19:46:56.000 225 33768.28 162.20 17097.60 88888.00 2017-08-13 19:46:57.000 225 33768.25 162.21 17097.62 88888.00 2017-08-13 19:46:58.000 225 33768.25 162.22 17097.62 88888.00 2017-08-13 19:46:59.000 225 33768.27 162.20 17097.58 88888.00 2017-08-13 19:47:00.000 225 33768.29 162.20 17097.62 37849.67 2017-08-13 19:47:01.000 225 33768.33 162.17 17097.62 88888.00 2017-08-13 19:47:02.000 225 33768.32 162.20 17097.64 88888.00 2017-08-13 19:47:03.000 225 33768.31 162.20 17097.61 88888.00 2017-08-13 19:47:04.000 225 33768.30 162.19 17097.59 88888.00 2017-08-13 19:47:05.000 225 33768.32 162.16 17097.56 37849.65 2017-08-13 19:47:06.000 225 33768.31 162.15 17097.58 88888.00 2017-08-13 19:47:07.000 225 33768.33 162.13 17097.56 88888.00 2017-08-13 19:47:08.000 225 33768.33 162.17 17097.57 88888.00 2017-08-13 19:47:09.000 225 33768.33 162.17 17097.58 88888.00 2017-08-13 19:47:10.000 225 33768.38 162.16 17097.59 37849.67 2017-08-13 19:47:11.000 225 33768.33 162.14 17097.62 88888.00 2017-08-13 19:47:12.000 225 33768.35 162.17 17097.62 88888.00 2017-08-13 19:47:13.000 225 33768.32 162.15 17097.66 88888.00 2017-08-13 19:47:14.000 225 33768.31 162.11 17097.64 88888.00 2017-08-13 19:47:15.000 225 33768.27 162.13 17097.60 37849.76 2017-08-13 19:47:16.000 225 33768.27 162.14 17097.61 88888.00 2017-08-13 19:47:17.000 225 33768.29 162.13 17097.59 88888.00 2017-08-13 19:47:18.000 225 33768.28 162.13 17097.60 88888.00 2017-08-13 19:47:19.000 225 33768.26 162.13 17097.56 88888.00 2017-08-13 19:47:20.000 225 33768.27 162.10 17097.58 37849.82 2017-08-13 19:47:21.000 225 33768.27 162.10 17097.60 88888.00 2017-08-13 19:47:22.000 225 33768.26 162.11 17097.60 88888.00 2017-08-13 19:47:23.000 225 33768.25 162.13 17097.61 88888.00 2017-08-13 19:47:24.000 225 33768.25 162.15 17097.61 88888.00 2017-08-13 19:47:25.000 225 33768.28 162.14 17097.63 37849.65 2017-08-13 19:47:26.000 225 33768.28 162.13 17097.66 88888.00 2017-08-13 19:47:27.000 225 33768.29 162.11 17097.63 88888.00 2017-08-13 19:47:28.000 225 33768.30 162.14 17097.60 88888.00 2017-08-13 19:47:29.000 225 33768.34 162.13 17097.59 88888.00 2017-08-13 19:47:30.000 225 33768.36 162.14 17097.60 37849.76 2017-08-13 19:47:31.000 225 33768.33 162.17 17097.62 88888.00 2017-08-13 19:47:32.000 225 33768.33 162.14 17097.60 88888.00 2017-08-13 19:47:33.000 225 33768.35 162.11 17097.57 88888.00 2017-08-13 19:47:34.000 225 33768.35 162.13 17097.55 88888.00 2017-08-13 19:47:35.000 225 33768.36 162.12 17097.55 37849.75 2017-08-13 19:47:36.000 225 33768.38 162.14 17097.56 88888.00 2017-08-13 19:47:37.000 225 33768.37 162.14 17097.55 88888.00 2017-08-13 19:47:38.000 225 33768.38 162.12 17097.51 88888.00 2017-08-13 19:47:39.000 225 33768.39 162.11 17097.54 88888.00 2017-08-13 19:47:40.000 225 33768.42 162.14 17097.57 37849.76 2017-08-13 19:47:41.000 225 33768.37 162.09 17097.63 88888.00 2017-08-13 19:47:42.000 225 33768.38 162.12 17097.58 88888.00 2017-08-13 19:47:43.000 225 33768.37 162.14 17097.53 88888.00 2017-08-13 19:47:44.000 225 33768.34 162.12 17097.52 88888.00 2017-08-13 19:47:45.000 225 33768.37 162.15 17097.55 37849.81 2017-08-13 19:47:46.000 225 33768.40 162.16 17097.53 88888.00 2017-08-13 19:47:47.000 225 33768.40 162.15 17097.53 88888.00 2017-08-13 19:47:48.000 225 33768.42 162.13 17097.53 88888.00 2017-08-13 19:47:49.000 225 33768.42 162.13 17097.52 88888.00 2017-08-13 19:47:50.000 225 33768.43 162.14 17097.56 37849.83 2017-08-13 19:47:51.000 225 33768.42 162.15 17097.54 88888.00 2017-08-13 19:47:52.000 225 33768.43 162.14 17097.56 88888.00 2017-08-13 19:47:53.000 225 33768.41 162.10 17097.62 88888.00 2017-08-13 19:47:54.000 225 33768.44 162.15 17097.67 88888.00 2017-08-13 19:47:55.000 225 33768.46 162.16 17097.64 37849.89 2017-08-13 19:47:56.000 225 33768.44 162.16 17097.61 88888.00 2017-08-13 19:47:57.000 225 33768.43 162.19 17097.64 88888.00 2017-08-13 19:47:58.000 225 33768.42 162.14 17097.67 88888.00 2017-08-13 19:47:59.000 225 33768.42 162.12 17097.65 88888.00 2017-08-13 19:48:00.000 225 33768.49 162.14 17097.62 37849.88 2017-08-13 19:48:01.000 225 33768.49 162.10 17097.63 88888.00 2017-08-13 19:48:02.000 225 33768.48 162.08 17097.64 88888.00 2017-08-13 19:48:03.000 225 33768.52 162.08 17097.60 88888.00 2017-08-13 19:48:04.000 225 33768.48 162.08 17097.60 88888.00 2017-08-13 19:48:05.000 225 33768.51 162.07 17097.60 37849.89 2017-08-13 19:48:06.000 225 33768.52 162.09 17097.56 88888.00 2017-08-13 19:48:07.000 225 33768.51 162.12 17097.57 88888.00 2017-08-13 19:48:08.000 225 33768.55 162.12 17097.63 88888.00 2017-08-13 19:48:09.000 225 33768.53 162.07 17097.57 88888.00 2017-08-13 19:48:10.000 225 33768.54 162.08 17097.59 37849.92 2017-08-13 19:48:11.000 225 33768.50 162.16 17097.59 88888.00 2017-08-13 19:48:12.000 225 33768.50 162.13 17097.60 88888.00 2017-08-13 19:48:13.000 225 33768.52 162.12 17097.59 88888.00 2017-08-13 19:48:14.000 225 33768.53 162.10 17097.60 88888.00 2017-08-13 19:48:15.000 225 33768.52 162.13 17097.62 37849.97 2017-08-13 19:48:16.000 225 33768.51 162.13 17097.63 88888.00 2017-08-13 19:48:17.000 225 33768.54 162.10 17097.61 88888.00 2017-08-13 19:48:18.000 225 33768.53 162.10 17097.57 88888.00 2017-08-13 19:48:19.000 225 33768.53 162.08 17097.58 88888.00 2017-08-13 19:48:20.000 225 33768.55 162.05 17097.57 37850.00 2017-08-13 19:48:21.000 225 33768.57 162.05 17097.56 88888.00 2017-08-13 19:48:22.000 225 33768.57 162.05 17097.57 88888.00 2017-08-13 19:48:23.000 225 33768.57 162.07 17097.56 88888.00 2017-08-13 19:48:24.000 225 33768.60 162.06 17097.55 88888.00 2017-08-13 19:48:25.000 225 33768.65 162.03 17097.56 37849.92 2017-08-13 19:48:26.000 225 33768.66 162.06 17097.55 88888.00 2017-08-13 19:48:27.000 225 33768.60 162.09 17097.52 88888.00 2017-08-13 19:48:28.000 225 33768.60 162.10 17097.57 88888.00 2017-08-13 19:48:29.000 225 33768.59 162.08 17097.57 88888.00 2017-08-13 19:48:30.000 225 33768.62 162.11 17097.63 37849.99 2017-08-13 19:48:31.000 225 33768.61 162.16 17097.59 88888.00 2017-08-13 19:48:32.000 225 33768.63 162.19 17097.60 88888.00 2017-08-13 19:48:33.000 225 33768.64 162.16 17097.56 88888.00 2017-08-13 19:48:34.000 225 33768.64 162.14 17097.55 88888.00 2017-08-13 19:48:35.000 225 33768.61 162.10 17097.56 37850.07 2017-08-13 19:48:36.000 225 33768.61 162.10 17097.57 88888.00 2017-08-13 19:48:37.000 225 33768.64 162.07 17097.54 88888.00 2017-08-13 19:48:38.000 225 33768.69 162.07 17097.52 88888.00 2017-08-13 19:48:39.000 225 33768.68 162.08 17097.55 88888.00 2017-08-13 19:48:40.000 225 33768.68 162.05 17097.55 37850.07 2017-08-13 19:48:41.000 225 33768.67 162.07 17097.55 88888.00 2017-08-13 19:48:42.000 225 33768.67 162.07 17097.54 88888.00 2017-08-13 19:48:43.000 225 33768.65 162.10 17097.55 88888.00 2017-08-13 19:48:44.000 225 33768.68 162.07 17097.50 88888.00 2017-08-13 19:48:45.000 225 33768.70 162.05 17097.50 37850.08 2017-08-13 19:48:46.000 225 33768.69 162.05 17097.55 88888.00 2017-08-13 19:48:47.000 225 33768.67 162.09 17097.58 88888.00 2017-08-13 19:48:48.000 225 33768.66 162.13 17097.53 88888.00 2017-08-13 19:48:49.000 225 33768.63 162.11 17097.54 88888.00 2017-08-13 19:48:50.000 225 33768.67 162.08 17097.54 37850.07 2017-08-13 19:48:51.000 225 33768.67 162.07 17097.55 88888.00 2017-08-13 19:48:52.000 225 33768.69 162.07 17097.58 88888.00 2017-08-13 19:48:53.000 225 33768.69 162.09 17097.60 88888.00 2017-08-13 19:48:54.000 225 33768.72 162.08 17097.58 88888.00 2017-08-13 19:48:55.000 225 33768.72 162.11 17097.54 37850.06 2017-08-13 19:48:56.000 225 33768.70 162.07 17097.52 88888.00 2017-08-13 19:48:57.000 225 33768.67 162.08 17097.56 88888.00 2017-08-13 19:48:58.000 225 33768.69 162.09 17097.60 88888.00 2017-08-13 19:48:59.000 225 33768.69 162.10 17097.59 88888.00 2017-08-13 19:49:00.000 225 33768.69 162.13 17097.58 37850.07 2017-08-13 19:49:01.000 225 33768.70 162.11 17097.52 88888.00 2017-08-13 19:49:02.000 225 33768.71 162.13 17097.54 88888.00 2017-08-13 19:49:03.000 225 33768.71 162.13 17097.55 88888.00 2017-08-13 19:49:04.000 225 33768.72 162.13 17097.56 88888.00 2017-08-13 19:49:05.000 225 33768.71 162.11 17097.59 37850.14 2017-08-13 19:49:06.000 225 33768.70 162.07 17097.57 88888.00 2017-08-13 19:49:07.000 225 33768.71 162.07 17097.57 88888.00 2017-08-13 19:49:08.000 225 33768.71 162.09 17097.60 88888.00 2017-08-13 19:49:09.000 225 33768.71 162.09 17097.57 88888.00 2017-08-13 19:49:10.000 225 33768.73 162.07 17097.58 37849.97 2017-08-13 19:49:11.000 225 33768.71 162.09 17097.58 88888.00 2017-08-13 19:49:12.000 225 33768.71 162.09 17097.58 88888.00 2017-08-13 19:49:13.000 225 33768.69 162.07 17097.59 88888.00 2017-08-13 19:49:14.000 225 33768.69 162.08 17097.60 88888.00 2017-08-13 19:49:15.000 225 33768.69 162.08 17097.59 37850.11 2017-08-13 19:49:16.000 225 33768.63 162.09 17097.60 88888.00 2017-08-13 19:49:17.000 225 33768.64 162.10 17097.59 88888.00 2017-08-13 19:49:18.000 225 33768.68 162.10 17097.60 88888.00 2017-08-13 19:49:19.000 225 33768.69 162.07 17097.60 88888.00 2017-08-13 19:49:20.000 225 33768.68 162.02 17097.59 37850.12 2017-08-13 19:49:21.000 225 33768.67 162.04 17097.59 88888.00 2017-08-13 19:49:22.000 225 33768.70 162.05 17097.57 88888.00 2017-08-13 19:49:23.000 225 33768.72 161.99 17097.56 88888.00 2017-08-13 19:49:24.000 225 33768.75 162.01 17097.56 88888.00 2017-08-13 19:49:25.000 225 33768.76 162.03 17097.56 37850.18 2017-08-13 19:49:26.000 225 33768.75 162.07 17097.56 88888.00 2017-08-13 19:49:27.000 225 33768.76 162.05 17097.57 88888.00 2017-08-13 19:49:28.000 225 33768.74 162.07 17097.55 88888.00 2017-08-13 19:49:29.000 225 33768.74 162.11 17097.56 88888.00 2017-08-13 19:49:30.000 225 33768.73 162.11 17097.55 37850.04 2017-08-13 19:49:31.000 225 33768.75 162.11 17097.47 88888.00 2017-08-13 19:49:32.000 225 33768.74 162.14 17097.46 88888.00 2017-08-13 19:49:33.000 225 33768.74 162.12 17097.46 88888.00 2017-08-13 19:49:34.000 225 33768.74 162.11 17097.49 88888.00 2017-08-13 19:49:35.000 225 33768.76 162.04 17097.53 37850.12 2017-08-13 19:49:36.000 225 33768.75 162.05 17097.57 88888.00 2017-08-13 19:49:37.000 225 33768.71 162.11 17097.57 88888.00 2017-08-13 19:49:38.000 225 33768.74 162.10 17097.57 88888.00 2017-08-13 19:49:39.000 225 33768.73 162.11 17097.58 88888.00 2017-08-13 19:49:40.000 225 33768.72 162.15 17097.58 37850.19 2017-08-13 19:49:41.000 225 33768.71 162.12 17097.56 88888.00 2017-08-13 19:49:42.000 225 33768.71 162.12 17097.60 88888.00 2017-08-13 19:49:43.000 225 33768.71 162.15 17097.60 88888.00 2017-08-13 19:49:44.000 225 33768.71 162.14 17097.56 88888.00 2017-08-13 19:49:45.000 225 33768.75 162.12 17097.56 37850.08 2017-08-13 19:49:46.000 225 33768.78 162.08 17097.54 88888.00 2017-08-13 19:49:47.000 225 33768.80 162.12 17097.57 88888.00 2017-08-13 19:49:48.000 225 33768.79 162.13 17097.61 88888.00 2017-08-13 19:49:49.000 225 33768.78 162.09 17097.56 88888.00 2017-08-13 19:49:50.000 225 33768.78 162.09 17097.55 37850.19 2017-08-13 19:49:51.000 225 33768.82 162.09 17097.58 88888.00 2017-08-13 19:49:52.000 225 33768.80 162.14 17097.60 88888.00 2017-08-13 19:49:53.000 225 33768.81 162.14 17097.55 88888.00 2017-08-13 19:49:54.000 225 33768.80 162.09 17097.53 88888.00 2017-08-13 19:49:55.000 225 33768.82 162.11 17097.53 37850.17 2017-08-13 19:49:56.000 225 33768.81 162.14 17097.55 88888.00 2017-08-13 19:49:57.000 225 33768.81 162.11 17097.53 88888.00 2017-08-13 19:49:58.000 225 33768.81 162.14 17097.52 88888.00 2017-08-13 19:49:59.000 225 33768.77 162.15 17097.52 88888.00 2017-08-13 19:50:00.000 225 33768.78 162.15 17097.52 37850.28 2017-08-13 19:50:01.000 225 33768.76 162.16 17097.53 88888.00 2017-08-13 19:50:02.000 225 33768.75 162.12 17097.56 88888.00 2017-08-13 19:50:03.000 225 33768.76 162.13 17097.57 88888.00 2017-08-13 19:50:04.000 225 33768.79 162.17 17097.57 88888.00 2017-08-13 19:50:05.000 225 33768.76 162.20 17097.55 37850.21 2017-08-13 19:50:06.000 225 33768.79 162.17 17097.57 88888.00 2017-08-13 19:50:07.000 225 33768.78 162.16 17097.61 88888.00 2017-08-13 19:50:08.000 225 33768.78 162.14 17097.57 88888.00 2017-08-13 19:50:09.000 225 33768.76 162.12 17097.54 88888.00 2017-08-13 19:50:10.000 225 33768.77 162.11 17097.56 37850.08 2017-08-13 19:50:11.000 225 33768.79 162.12 17097.56 88888.00 2017-08-13 19:50:12.000 225 33768.76 162.12 17097.54 88888.00 2017-08-13 19:50:13.000 225 33768.78 162.15 17097.50 88888.00 2017-08-13 19:50:14.000 225 33768.78 162.12 17097.50 88888.00 2017-08-13 19:50:15.000 225 33768.75 162.09 17097.49 37850.07 2017-08-13 19:50:16.000 225 33768.72 162.07 17097.53 88888.00 2017-08-13 19:50:17.000 225 33768.75 162.10 17097.57 88888.00 2017-08-13 19:50:18.000 225 33768.74 162.09 17097.54 88888.00 2017-08-13 19:50:19.000 225 33768.74 162.09 17097.54 88888.00 2017-08-13 19:50:20.000 225 33768.77 162.08 17097.58 37850.07 2017-08-13 19:50:21.000 225 33768.76 162.03 17097.56 88888.00 2017-08-13 19:50:22.000 225 33768.78 162.05 17097.58 88888.00 2017-08-13 19:50:23.000 225 33768.80 162.04 17097.55 88888.00 2017-08-13 19:50:24.000 225 33768.80 162.04 17097.56 88888.00 2017-08-13 19:50:25.000 225 33768.80 161.99 17097.59 37850.21 2017-08-13 19:50:26.000 225 33768.82 162.02 17097.53 88888.00 2017-08-13 19:50:27.000 225 33768.85 162.02 17097.53 88888.00 2017-08-13 19:50:28.000 225 33768.82 162.02 17097.54 88888.00 2017-08-13 19:50:29.000 225 33768.80 162.04 17097.56 88888.00 2017-08-13 19:50:30.000 225 33768.79 162.07 17097.57 37850.18 2017-08-13 19:50:31.000 225 33768.78 162.10 17097.57 88888.00 2017-08-13 19:50:32.000 225 33768.79 162.10 17097.57 88888.00 2017-08-13 19:50:33.000 225 33768.76 162.04 17097.56 88888.00 2017-08-13 19:50:34.000 225 33768.78 162.03 17097.54 88888.00 2017-08-13 19:50:35.000 225 33768.79 162.03 17097.56 37850.21 2017-08-13 19:50:36.000 225 33768.80 162.00 17097.58 88888.00 2017-08-13 19:50:37.000 225 33768.81 162.03 17097.58 88888.00 2017-08-13 19:50:38.000 225 33768.80 162.09 17097.62 88888.00 2017-08-13 19:50:39.000 225 33768.81 162.12 17097.61 88888.00 2017-08-13 19:50:40.000 225 33768.85 162.14 17097.60 37850.24 2017-08-13 19:50:41.000 225 33768.85 162.10 17097.60 88888.00 2017-08-13 19:50:42.000 225 33768.82 162.10 17097.60 88888.00 2017-08-13 19:50:43.000 225 33768.83 162.11 17097.63 88888.00 2017-08-13 19:50:44.000 225 33768.82 162.09 17097.57 88888.00 2017-08-13 19:50:45.000 225 33768.84 162.09 17097.63 37850.21 2017-08-13 19:50:46.000 225 33768.86 162.07 17097.61 88888.00 2017-08-13 19:50:47.000 225 33768.85 162.09 17097.58 88888.00 2017-08-13 19:50:48.000 225 33768.82 162.07 17097.55 88888.00 2017-08-13 19:50:49.000 225 33768.78 162.09 17097.56 88888.00 2017-08-13 19:50:50.000 225 33768.81 162.09 17097.60 37850.21 2017-08-13 19:50:51.000 225 33768.79 162.09 17097.60 88888.00 2017-08-13 19:50:52.000 225 33768.80 162.08 17097.59 88888.00 2017-08-13 19:50:53.000 225 33768.80 162.09 17097.59 88888.00 2017-08-13 19:50:54.000 225 33768.77 162.10 17097.62 88888.00 2017-08-13 19:50:55.000 225 33768.75 162.13 17097.59 37850.11 2017-08-13 19:50:56.000 225 33768.74 162.10 17097.60 88888.00 2017-08-13 19:50:57.000 225 33768.75 162.09 17097.64 88888.00 2017-08-13 19:50:58.000 225 33768.78 162.09 17097.67 88888.00 2017-08-13 19:50:59.000 225 33768.76 162.13 17097.68 88888.00 2017-08-13 19:51:00.000 225 33768.76 162.13 17097.67 37850.18 2017-08-13 19:51:01.000 225 33768.81 162.12 17097.67 88888.00 2017-08-13 19:51:02.000 225 33768.82 162.10 17097.64 88888.00 2017-08-13 19:51:03.000 225 33768.78 162.10 17097.65 88888.00 2017-08-13 19:51:04.000 225 33768.77 162.08 17097.67 88888.00 2017-08-13 19:51:05.000 225 33768.81 162.08 17097.63 37850.17 2017-08-13 19:51:06.000 225 33768.84 162.11 17097.65 88888.00 2017-08-13 19:51:07.000 225 33768.77 162.08 17097.67 88888.00 2017-08-13 19:51:08.000 225 33768.70 162.09 17097.67 88888.00 2017-08-13 19:51:09.000 225 33768.71 162.08 17097.66 88888.00 2017-08-13 19:51:10.000 225 33768.72 162.09 17097.62 37850.17 2017-08-13 19:51:11.000 225 33768.70 162.10 17097.63 88888.00 2017-08-13 19:51:12.000 225 33768.73 162.09 17097.63 88888.00 2017-08-13 19:51:13.000 225 33768.71 162.06 17097.62 88888.00 2017-08-13 19:51:14.000 225 33768.75 162.10 17097.63 88888.00 2017-08-13 19:51:15.000 225 33768.80 162.12 17097.65 37850.12 2017-08-13 19:51:16.000 225 33768.78 162.07 17097.65 88888.00 2017-08-13 19:51:17.000 225 33768.74 162.06 17097.68 88888.00 2017-08-13 19:51:18.000 225 33768.79 162.06 17097.70 88888.00 2017-08-13 19:51:19.000 225 33768.84 162.07 17097.72 88888.00 2017-08-13 19:51:20.000 225 33768.78 162.05 17097.69 37850.17 2017-08-13 19:51:21.000 225 33768.71 162.04 17097.64 88888.00 2017-08-13 19:51:22.000 225 33768.71 162.01 17097.64 88888.00 2017-08-13 19:51:23.000 225 33768.76 162.02 17097.63 88888.00 2017-08-13 19:51:24.000 225 33768.76 162.01 17097.61 88888.00 2017-08-13 19:51:25.000 225 33768.76 162.02 17097.60 37850.14 2017-08-13 19:51:26.000 225 33768.75 161.99 17097.60 88888.00 2017-08-13 19:51:27.000 225 33768.78 161.96 17097.60 88888.00 2017-08-13 19:51:28.000 225 33768.79 161.97 17097.56 88888.00 2017-08-13 19:51:29.000 225 33768.78 161.97 17097.61 88888.00 2017-08-13 19:51:30.000 225 33768.81 161.99 17097.63 37850.22 2017-08-13 19:51:31.000 225 33768.80 161.99 17097.63 88888.00 2017-08-13 19:51:32.000 225 33768.75 161.99 17097.65 88888.00 2017-08-13 19:51:33.000 225 33768.75 161.97 17097.65 88888.00 2017-08-13 19:51:34.000 225 33768.75 161.97 17097.64 88888.00 2017-08-13 19:51:35.000 225 33768.76 161.98 17097.61 37850.21 2017-08-13 19:51:36.000 225 33768.76 161.99 17097.59 88888.00 2017-08-13 19:51:37.000 225 33768.82 161.96 17097.59 88888.00 2017-08-13 19:51:38.000 225 33768.81 161.99 17097.60 88888.00 2017-08-13 19:51:39.000 225 33768.79 161.99 17097.64 88888.00 2017-08-13 19:51:40.000 225 33768.73 161.97 17097.62 37850.21 2017-08-13 19:51:41.000 225 33768.73 162.02 17097.61 88888.00 2017-08-13 19:51:42.000 225 33768.73 162.01 17097.58 88888.00 2017-08-13 19:51:43.000 225 33768.74 161.94 17097.53 88888.00 2017-08-13 19:51:44.000 225 33768.73 161.90 17097.55 88888.00 2017-08-13 19:51:45.000 225 33768.75 161.88 17097.56 37850.22 2017-08-13 19:51:46.000 225 33768.74 161.92 17097.58 88888.00 2017-08-13 19:51:47.000 225 33768.77 161.90 17097.60 88888.00 2017-08-13 19:51:48.000 225 33768.78 161.94 17097.61 88888.00 2017-08-13 19:51:49.000 225 33768.77 161.96 17097.63 88888.00 2017-08-13 19:51:50.000 225 33768.77 161.91 17097.64 37850.17 2017-08-13 19:51:51.000 225 33768.77 161.87 17097.60 88888.00 2017-08-13 19:51:52.000 225 33768.80 161.87 17097.61 88888.00 2017-08-13 19:51:53.000 225 33768.79 161.88 17097.58 88888.00 2017-08-13 19:51:54.000 225 33768.73 161.86 17097.54 88888.00 2017-08-13 19:51:55.000 225 33768.72 161.90 17097.56 37850.19 2017-08-13 19:51:56.000 225 33768.75 161.87 17097.59 88888.00 2017-08-13 19:51:57.000 225 33768.77 161.86 17097.62 88888.00 2017-08-13 19:51:58.000 225 33768.74 161.89 17097.62 88888.00 2017-08-13 19:51:59.000 225 33768.74 161.90 17097.58 88888.00 2017-08-13 19:52:00.000 225 33768.73 161.91 17097.59 37850.10 2017-08-13 19:52:01.000 225 33768.74 161.92 17097.60 88888.00 2017-08-13 19:52:02.000 225 33768.74 161.91 17097.59 88888.00 2017-08-13 19:52:03.000 225 33768.75 161.90 17097.61 88888.00 2017-08-13 19:52:04.000 225 33768.75 161.91 17097.59 88888.00 2017-08-13 19:52:05.000 225 33768.72 161.90 17097.58 37850.17 2017-08-13 19:52:06.000 225 33768.69 161.87 17097.57 88888.00 2017-08-13 19:52:07.000 225 33768.67 161.84 17097.59 88888.00 2017-08-13 19:52:08.000 225 33768.72 161.83 17097.59 88888.00 2017-08-13 19:52:09.000 225 33768.73 161.86 17097.58 88888.00 2017-08-13 19:52:10.000 225 33768.73 161.92 17097.57 37850.17 2017-08-13 19:52:11.000 225 33768.70 161.89 17097.56 88888.00 2017-08-13 19:52:12.000 225 33768.71 161.88 17097.61 88888.00 2017-08-13 19:52:13.000 225 33768.73 161.89 17097.68 88888.00 2017-08-13 19:52:14.000 225 33768.71 161.85 17097.65 88888.00 2017-08-13 19:52:15.000 225 33768.73 161.83 17097.60 37850.15 2017-08-13 19:52:16.000 225 33768.75 161.82 17097.64 88888.00 2017-08-13 19:52:17.000 225 33768.74 161.84 17097.63 88888.00 2017-08-13 19:52:18.000 225 33768.76 161.83 17097.63 88888.00 2017-08-13 19:52:19.000 225 33768.76 161.81 17097.66 88888.00 2017-08-13 19:52:20.000 225 33768.77 161.84 17097.66 37850.15 2017-08-13 19:52:21.000 225 33768.73 161.87 17097.67 88888.00 2017-08-13 19:52:22.000 225 33768.74 161.82 17097.66 88888.00 2017-08-13 19:52:23.000 225 33768.70 161.82 17097.65 88888.00 2017-08-13 19:52:24.000 225 33768.69 161.86 17097.64 88888.00 2017-08-13 19:52:25.000 225 33768.73 161.85 17097.62 37850.18 2017-08-13 19:52:26.000 225 33768.76 161.86 17097.64 88888.00 2017-08-13 19:52:27.000 225 33768.75 161.85 17097.66 88888.00 2017-08-13 19:52:28.000 225 33768.72 161.84 17097.67 88888.00 2017-08-13 19:52:29.000 225 33768.72 161.83 17097.73 88888.00 2017-08-13 19:52:30.000 225 33768.76 161.81 17097.70 37850.17 2017-08-13 19:52:31.000 225 33768.78 161.81 17097.72 88888.00 2017-08-13 19:52:32.000 225 33768.81 161.78 17097.66 88888.00 2017-08-13 19:52:33.000 225 33768.80 161.81 17097.62 88888.00 2017-08-13 19:52:34.000 225 33768.80 161.81 17097.58 88888.00 2017-08-13 19:52:35.000 225 33768.78 161.82 17097.59 37850.19 2017-08-13 19:52:36.000 225 33768.74 161.84 17097.62 88888.00 2017-08-13 19:52:37.000 225 33768.75 161.81 17097.66 88888.00 2017-08-13 19:52:38.000 225 33768.75 161.83 17097.67 88888.00 2017-08-13 19:52:39.000 225 33768.75 161.79 17097.66 88888.00 2017-08-13 19:52:40.000 225 33768.71 161.79 17097.66 37850.14 2017-08-13 19:52:41.000 225 33768.71 161.81 17097.68 88888.00 2017-08-13 19:52:42.000 225 33768.68 161.78 17097.71 88888.00 2017-08-13 19:52:43.000 225 33768.70 161.76 17097.72 88888.00 2017-08-13 19:52:44.000 225 33768.69 161.77 17097.68 88888.00 2017-08-13 19:52:45.000 225 33768.71 161.79 17097.71 37850.10 2017-08-13 19:52:46.000 225 33768.66 161.77 17097.72 88888.00 2017-08-13 19:52:47.000 225 33768.66 161.80 17097.72 88888.00 2017-08-13 19:52:48.000 225 33768.69 161.79 17097.71 88888.00 2017-08-13 19:52:49.000 225 33768.68 161.76 17097.71 88888.00 2017-08-13 19:52:50.000 225 33768.68 161.76 17097.73 37850.08 2017-08-13 19:52:51.000 225 33768.64 161.77 17097.70 88888.00 2017-08-13 19:52:52.000 225 33768.66 161.82 17097.73 88888.00 2017-08-13 19:52:53.000 225 33768.61 161.79 17097.71 88888.00 2017-08-13 19:52:54.000 225 33768.59 161.78 17097.69 88888.00 2017-08-13 19:52:55.000 225 33768.60 161.78 17097.65 37850.19 2017-08-13 19:52:56.000 225 33768.63 161.78 17097.67 88888.00 2017-08-13 19:52:57.000 225 33768.59 161.79 17097.70 88888.00 2017-08-13 19:52:58.000 225 33768.62 161.77 17097.66 88888.00 2017-08-13 19:52:59.000 225 33768.64 161.73 17097.65 88888.00 2017-08-13 19:53:00.000 225 33768.61 161.74 17097.69 37850.07 2017-08-13 19:53:01.000 225 33768.61 161.76 17097.68 88888.00 2017-08-13 19:53:02.000 225 33768.65 161.80 17097.68 88888.00 2017-08-13 19:53:03.000 225 33768.64 161.85 17097.71 88888.00 2017-08-13 19:53:04.000 225 33768.64 161.84 17097.74 88888.00 2017-08-13 19:53:05.000 225 33768.64 161.80 17097.71 37849.97 2017-08-13 19:53:06.000 225 33768.62 161.82 17097.72 88888.00 2017-08-13 19:53:07.000 225 33768.62 161.82 17097.70 88888.00 2017-08-13 19:53:08.000 225 33768.61 161.79 17097.69 88888.00 2017-08-13 19:53:09.000 225 33768.61 161.82 17097.72 88888.00 2017-08-13 19:53:10.000 225 33768.64 161.80 17097.76 37850.07 2017-08-13 19:53:11.000 225 33768.60 161.75 17097.73 88888.00 2017-08-13 19:53:12.000 225 33768.62 161.75 17097.70 88888.00 2017-08-13 19:53:13.000 225 33768.59 161.75 17097.72 88888.00 2017-08-13 19:53:14.000 225 33768.62 161.75 17097.70 88888.00 2017-08-13 19:53:15.000 225 33768.66 161.77 17097.72 37850.03 2017-08-13 19:53:16.000 225 33768.67 161.78 17097.76 88888.00 2017-08-13 19:53:17.000 225 33768.63 161.82 17097.77 88888.00 2017-08-13 19:53:18.000 225 33768.63 161.80 17097.79 88888.00 2017-08-13 19:53:19.000 225 33768.64 161.76 17097.81 88888.00 2017-08-13 19:53:20.000 225 33768.63 161.76 17097.79 37850.04 2017-08-13 19:53:21.000 225 33768.60 161.76 17097.82 88888.00 2017-08-13 19:53:22.000 225 33768.57 161.74 17097.80 88888.00 2017-08-13 19:53:23.000 225 33768.56 161.74 17097.79 88888.00 2017-08-13 19:53:24.000 225 33768.57 161.71 17097.80 88888.00 2017-08-13 19:53:25.000 225 33768.54 161.72 17097.80 37850.11 2017-08-13 19:53:26.000 225 33768.55 161.75 17097.77 88888.00 2017-08-13 19:53:27.000 225 33768.58 161.80 17097.77 88888.00 2017-08-13 19:53:28.000 225 33768.63 161.79 17097.76 88888.00 2017-08-13 19:53:29.000 225 33768.68 161.78 17097.81 88888.00 2017-08-13 19:53:30.000 225 33768.64 161.73 17097.82 37850.10 2017-08-13 19:53:31.000 225 33768.62 161.74 17097.80 88888.00 2017-08-13 19:53:32.000 225 33768.62 161.75 17097.76 88888.00 2017-08-13 19:53:33.000 225 33768.62 161.76 17097.73 88888.00 2017-08-13 19:53:34.000 225 33768.62 161.74 17097.73 88888.00 2017-08-13 19:53:35.000 225 33768.61 161.71 17097.73 37850.14 2017-08-13 19:53:36.000 225 33768.62 161.75 17097.73 88888.00 2017-08-13 19:53:37.000 225 33768.63 161.73 17097.76 88888.00 2017-08-13 19:53:38.000 225 33768.63 161.69 17097.75 88888.00 2017-08-13 19:53:39.000 225 33768.64 161.65 17097.72 88888.00 2017-08-13 19:53:40.000 225 33768.61 161.68 17097.72 37850.07 2017-08-13 19:53:41.000 225 33768.62 161.70 17097.72 88888.00 2017-08-13 19:53:42.000 225 33768.63 161.71 17097.74 88888.00 2017-08-13 19:53:43.000 225 33768.64 161.74 17097.78 88888.00 2017-08-13 19:53:44.000 225 33768.64 161.70 17097.74 88888.00 2017-08-13 19:53:45.000 225 33768.66 161.71 17097.76 37850.04 2017-08-13 19:53:46.000 225 33768.66 161.72 17097.80 88888.00 2017-08-13 19:53:47.000 225 33768.63 161.66 17097.81 88888.00 2017-08-13 19:53:48.000 225 33768.65 161.69 17097.80 88888.00 2017-08-13 19:53:49.000 225 33768.59 161.67 17097.80 88888.00 2017-08-13 19:53:50.000 225 33768.56 161.69 17097.86 37850.17 2017-08-13 19:53:51.000 225 33768.55 161.69 17097.85 88888.00 2017-08-13 19:53:52.000 225 33768.62 161.69 17097.82 88888.00 2017-08-13 19:53:53.000 225 33768.61 161.69 17097.80 88888.00 2017-08-13 19:53:54.000 225 33768.62 161.70 17097.81 88888.00 2017-08-13 19:53:55.000 225 33768.63 161.65 17097.80 37850.07 2017-08-13 19:53:56.000 225 33768.64 161.67 17097.81 88888.00 2017-08-13 19:53:57.000 225 33768.62 161.64 17097.83 88888.00 2017-08-13 19:53:58.000 225 33768.61 161.66 17097.82 88888.00 2017-08-13 19:53:59.000 225 33768.59 161.65 17097.81 88888.00 2017-08-13 19:54:00.000 225 33768.59 161.66 17097.82 37850.10 2017-08-13 19:54:01.000 225 33768.59 161.68 17097.82 88888.00 2017-08-13 19:54:02.000 225 33768.58 161.67 17097.82 88888.00 2017-08-13 19:54:03.000 225 33768.58 161.65 17097.84 88888.00 2017-08-13 19:54:04.000 225 33768.60 161.64 17097.77 88888.00 2017-08-13 19:54:05.000 225 33768.62 161.66 17097.79 37850.10 2017-08-13 19:54:06.000 225 33768.65 161.69 17097.83 88888.00 2017-08-13 19:54:07.000 225 33768.65 161.66 17097.81 88888.00 2017-08-13 19:54:08.000 225 33768.65 161.66 17097.78 88888.00 2017-08-13 19:54:09.000 225 33768.67 161.67 17097.76 88888.00 2017-08-13 19:54:10.000 225 33768.67 161.66 17097.74 37850.18 2017-08-13 19:54:11.000 225 33768.65 161.65 17097.75 88888.00 2017-08-13 19:54:12.000 225 33768.69 161.65 17097.75 88888.00 2017-08-13 19:54:13.000 225 33768.67 161.65 17097.73 88888.00 2017-08-13 19:54:14.000 225 33768.68 161.64 17097.74 88888.00 2017-08-13 19:54:15.000 225 33768.68 161.68 17097.71 37850.14 2017-08-13 19:54:16.000 225 33768.71 161.71 17097.73 88888.00 2017-08-13 19:54:17.000 225 33768.71 161.66 17097.76 88888.00 2017-08-13 19:54:18.000 225 33768.70 161.65 17097.78 88888.00 2017-08-13 19:54:19.000 225 33768.67 161.62 17097.77 88888.00 2017-08-13 19:54:20.000 225 33768.67 161.59 17097.73 37850.07 2017-08-13 19:54:21.000 225 33768.65 161.60 17097.73 88888.00 2017-08-13 19:54:22.000 225 33768.65 161.62 17097.70 88888.00 2017-08-13 19:54:23.000 225 33768.69 161.62 17097.72 88888.00 2017-08-13 19:54:24.000 225 33768.70 161.62 17097.69 88888.00 2017-08-13 19:54:25.000 225 33768.70 161.68 17097.71 37850.11 2017-08-13 19:54:26.000 225 33768.70 161.63 17097.70 88888.00 2017-08-13 19:54:27.000 225 33768.68 161.63 17097.70 88888.00 2017-08-13 19:54:28.000 225 33768.67 161.63 17097.74 88888.00 2017-08-13 19:54:29.000 225 33768.66 161.60 17097.72 88888.00 2017-08-13 19:54:30.000 225 33768.66 161.64 17097.71 37850.12 2017-08-13 19:54:31.000 225 33768.66 161.66 17097.75 88888.00 2017-08-13 19:54:32.000 225 33768.63 161.65 17097.77 88888.00 2017-08-13 19:54:33.000 225 33768.61 161.67 17097.77 88888.00 2017-08-13 19:54:34.000 225 33768.63 161.64 17097.74 88888.00 2017-08-13 19:54:35.000 225 33768.63 161.63 17097.76 37850.17 2017-08-13 19:54:36.000 225 33768.65 161.65 17097.74 88888.00 2017-08-13 19:54:37.000 225 33768.63 161.66 17097.79 88888.00 2017-08-13 19:54:38.000 225 33768.61 161.66 17097.78 88888.00 2017-08-13 19:54:39.000 225 33768.64 161.65 17097.76 88888.00 2017-08-13 19:54:40.000 225 33768.64 161.63 17097.76 37850.08 2017-08-13 19:54:41.000 225 33768.64 161.65 17097.73 88888.00 2017-08-13 19:54:42.000 225 33768.65 161.66 17097.75 88888.00 2017-08-13 19:54:43.000 225 33768.63 161.59 17097.72 88888.00 2017-08-13 19:54:44.000 225 33768.62 161.58 17097.70 88888.00 2017-08-13 19:54:45.000 225 33768.61 161.60 17097.75 37850.21 2017-08-13 19:54:46.000 225 33768.61 161.58 17097.77 88888.00 2017-08-13 19:54:47.000 225 33768.62 161.61 17097.77 88888.00 2017-08-13 19:54:48.000 225 33768.60 161.58 17097.72 88888.00 2017-08-13 19:54:49.000 225 33768.59 161.59 17097.76 88888.00 2017-08-13 19:54:50.000 225 33768.58 161.59 17097.77 37850.07 2017-08-13 19:54:51.000 225 33768.58 161.58 17097.74 88888.00 2017-08-13 19:54:52.000 225 33768.59 161.58 17097.76 88888.00 2017-08-13 19:54:53.000 225 33768.59 161.63 17097.78 88888.00 2017-08-13 19:54:54.000 225 33768.55 161.62 17097.79 88888.00 2017-08-13 19:54:55.000 225 33768.58 161.62 17097.72 37850.00 2017-08-13 19:54:56.000 225 33768.57 161.60 17097.71 88888.00 2017-08-13 19:54:57.000 225 33768.56 161.58 17097.69 88888.00 2017-08-13 19:54:58.000 225 33768.53 161.59 17097.69 88888.00 2017-08-13 19:54:59.000 225 33768.53 161.60 17097.72 88888.00 2017-08-13 19:55:00.000 225 33768.54 161.60 17097.72 37850.01 2017-08-13 19:55:01.000 225 33768.52 161.64 17097.73 88888.00 2017-08-13 19:55:02.000 225 33768.53 161.65 17097.73 88888.00 2017-08-13 19:55:03.000 225 33768.55 161.62 17097.76 88888.00 2017-08-13 19:55:04.000 225 33768.56 161.63 17097.79 88888.00 2017-08-13 19:55:05.000 225 33768.56 161.63 17097.79 37850.07 2017-08-13 19:55:06.000 225 33768.56 161.61 17097.72 88888.00 2017-08-13 19:55:07.000 225 33768.52 161.61 17097.72 88888.00 2017-08-13 19:55:08.000 225 33768.52 161.59 17097.72 88888.00 2017-08-13 19:55:09.000 225 33768.52 161.55 17097.73 88888.00 2017-08-13 19:55:10.000 225 33768.55 161.53 17097.73 37850.03 2017-08-13 19:55:11.000 225 33768.49 161.54 17097.75 88888.00 2017-08-13 19:55:12.000 225 33768.46 161.57 17097.75 88888.00 2017-08-13 19:55:13.000 225 33768.45 161.57 17097.73 88888.00 2017-08-13 19:55:14.000 225 33768.48 161.55 17097.75 88888.00 2017-08-13 19:55:15.000 225 33768.54 161.57 17097.73 37850.07 2017-08-13 19:55:16.000 225 33768.52 161.60 17097.71 88888.00 2017-08-13 19:55:17.000 225 33768.52 161.61 17097.71 88888.00 2017-08-13 19:55:18.000 225 33768.50 161.62 17097.74 88888.00 2017-08-13 19:55:19.000 225 33768.53 161.62 17097.72 88888.00 2017-08-13 19:55:20.000 225 33768.53 161.65 17097.73 37850.07 2017-08-13 19:55:21.000 225 33768.51 161.63 17097.71 88888.00 2017-08-13 19:55:22.000 225 33768.54 161.63 17097.71 88888.00 2017-08-13 19:55:23.000 225 33768.55 161.63 17097.74 88888.00 2017-08-13 19:55:24.000 225 33768.56 161.63 17097.75 88888.00 2017-08-13 19:55:25.000 225 33768.55 161.62 17097.75 37850.14 2017-08-13 19:55:26.000 225 33768.51 161.59 17097.72 88888.00 2017-08-13 19:55:27.000 225 33768.49 161.63 17097.68 88888.00 2017-08-13 19:55:28.000 225 33768.50 161.64 17097.73 88888.00 2017-08-13 19:55:29.000 225 33768.53 161.65 17097.75 88888.00 2017-08-13 19:55:30.000 225 33768.51 161.64 17097.73 37850.11 2017-08-13 19:55:31.000 225 33768.48 161.59 17097.70 88888.00 2017-08-13 19:55:32.000 225 33768.54 161.59 17097.72 88888.00 2017-08-13 19:55:33.000 225 33768.51 161.61 17097.73 88888.00 2017-08-13 19:55:34.000 225 33768.51 161.62 17097.74 88888.00 2017-08-13 19:55:35.000 225 33768.49 161.65 17097.73 37850.08 2017-08-13 19:55:36.000 225 33768.47 161.64 17097.77 88888.00 2017-08-13 19:55:37.000 225 33768.49 161.62 17097.72 88888.00 2017-08-13 19:55:38.000 225 33768.50 161.61 17097.75 88888.00 2017-08-13 19:55:39.000 225 33768.50 161.56 17097.77 88888.00 2017-08-13 19:55:40.000 225 33768.52 161.59 17097.78 37850.07 2017-08-13 19:55:41.000 225 33768.50 161.61 17097.76 88888.00 2017-08-13 19:55:42.000 225 33768.49 161.59 17097.76 88888.00 2017-08-13 19:55:43.000 225 33768.52 161.59 17097.74 88888.00 2017-08-13 19:55:44.000 225 33768.49 161.60 17097.73 88888.00 2017-08-13 19:55:45.000 225 33768.49 161.62 17097.70 37849.99 2017-08-13 19:55:46.000 225 33768.49 161.64 17097.74 88888.00 2017-08-13 19:55:47.000 225 33768.48 161.63 17097.75 88888.00 2017-08-13 19:55:48.000 225 33768.48 161.63 17097.80 88888.00 2017-08-13 19:55:49.000 225 33768.50 161.59 17097.81 88888.00 2017-08-13 19:55:50.000 225 33768.50 161.57 17097.77 37849.96 2017-08-13 19:55:51.000 225 33768.51 161.56 17097.76 88888.00 2017-08-13 19:55:52.000 225 33768.46 161.55 17097.77 88888.00 2017-08-13 19:55:53.000 225 33768.45 161.56 17097.78 88888.00 2017-08-13 19:55:54.000 225 33768.45 161.57 17097.78 88888.00 2017-08-13 19:55:55.000 225 33768.41 161.57 17097.75 37850.03 2017-08-13 19:55:56.000 225 33768.44 161.58 17097.77 88888.00 2017-08-13 19:55:57.000 225 33768.41 161.55 17097.78 88888.00 2017-08-13 19:55:58.000 225 33768.38 161.54 17097.75 88888.00 2017-08-13 19:55:59.000 225 33768.40 161.51 17097.73 88888.00 2017-08-13 19:56:00.000 225 33768.42 161.50 17097.76 37850.03 2017-08-13 19:56:01.000 225 33768.44 161.48 17097.74 88888.00 2017-08-13 19:56:02.000 225 33768.42 161.50 17097.70 88888.00 2017-08-13 19:56:03.000 225 33768.41 161.53 17097.72 88888.00 2017-08-13 19:56:04.000 225 33768.45 161.52 17097.71 88888.00 2017-08-13 19:56:05.000 225 33768.45 161.48 17097.70 37849.93 2017-08-13 19:56:06.000 225 33768.43 161.48 17097.71 88888.00 2017-08-13 19:56:07.000 225 33768.39 161.49 17097.71 88888.00 2017-08-13 19:56:08.000 225 33768.41 161.44 17097.73 88888.00 2017-08-13 19:56:09.000 225 33768.42 161.45 17097.74 88888.00 2017-08-13 19:56:10.000 225 33768.44 161.47 17097.73 37849.96 2017-08-13 19:56:11.000 225 33768.40 161.46 17097.70 88888.00 2017-08-13 19:56:12.000 225 33768.39 161.44 17097.72 88888.00 2017-08-13 19:56:13.000 225 33768.39 161.44 17097.69 88888.00 2017-08-13 19:56:14.000 225 33768.39 161.44 17097.71 88888.00 2017-08-13 19:56:15.000 225 33768.40 161.44 17097.68 37849.92 2017-08-13 19:56:16.000 225 33768.40 161.47 17097.66 88888.00 2017-08-13 19:56:17.000 225 33768.34 161.48 17097.69 88888.00 2017-08-13 19:56:18.000 225 33768.34 161.47 17097.70 88888.00 2017-08-13 19:56:19.000 225 33768.35 161.45 17097.68 88888.00 2017-08-13 19:56:20.000 225 33768.40 161.47 17097.68 37849.92 2017-08-13 19:56:21.000 225 33768.38 161.43 17097.63 88888.00 2017-08-13 19:56:22.000 225 33768.36 161.43 17097.63 88888.00 2017-08-13 19:56:23.000 225 33768.34 161.43 17097.66 88888.00 2017-08-13 19:56:24.000 225 33768.33 161.43 17097.69 88888.00 2017-08-13 19:56:25.000 225 33768.35 161.43 17097.69 37849.93 2017-08-13 19:56:26.000 225 33768.35 161.41 17097.69 88888.00 2017-08-13 19:56:27.000 225 33768.35 161.44 17097.70 88888.00 2017-08-13 19:56:28.000 225 33768.34 161.40 17097.68 88888.00 2017-08-13 19:56:29.000 225 33768.34 161.37 17097.67 88888.00 2017-08-13 19:56:30.000 225 33768.34 161.36 17097.66 37849.81 2017-08-13 19:56:31.000 225 33768.32 161.36 17097.64 88888.00 2017-08-13 19:56:32.000 225 33768.38 161.37 17097.65 88888.00 2017-08-13 19:56:33.000 225 33768.37 161.40 17097.70 88888.00 2017-08-13 19:56:34.000 225 33768.33 161.46 17097.71 88888.00 2017-08-13 19:56:35.000 225 33768.35 161.43 17097.71 37849.85 2017-08-13 19:56:36.000 225 33768.38 161.41 17097.72 88888.00 2017-08-13 19:56:37.000 225 33768.38 161.39 17097.74 88888.00 2017-08-13 19:56:38.000 225 33768.35 161.39 17097.78 88888.00 2017-08-13 19:56:39.000 225 33768.33 161.39 17097.76 88888.00 2017-08-13 19:56:40.000 225 33768.36 161.41 17097.73 37849.82 2017-08-13 19:56:41.000 225 33768.37 161.36 17097.75 88888.00 2017-08-13 19:56:42.000 225 33768.33 161.35 17097.77 88888.00 2017-08-13 19:56:43.000 225 33768.32 161.39 17097.82 88888.00 2017-08-13 19:56:44.000 225 33768.30 161.34 17097.78 88888.00 2017-08-13 19:56:45.000 225 33768.33 161.36 17097.78 37849.93 2017-08-13 19:56:46.000 225 33768.34 161.39 17097.79 88888.00 2017-08-13 19:56:47.000 225 33768.31 161.38 17097.79 88888.00 2017-08-13 19:56:48.000 225 33768.33 161.36 17097.77 88888.00 2017-08-13 19:56:49.000 225 33768.36 161.35 17097.78 88888.00 2017-08-13 19:56:50.000 225 33768.33 161.33 17097.77 37849.85 2017-08-13 19:56:51.000 225 33768.35 161.33 17097.78 88888.00 2017-08-13 19:56:52.000 225 33768.31 161.37 17097.80 88888.00 2017-08-13 19:56:53.000 225 33768.29 161.37 17097.79 88888.00 2017-08-13 19:56:54.000 225 33768.28 161.38 17097.78 88888.00 2017-08-13 19:56:55.000 225 33768.32 161.37 17097.75 37849.89 2017-08-13 19:56:56.000 225 33768.28 161.39 17097.72 88888.00 2017-08-13 19:56:57.000 225 33768.23 161.37 17097.73 88888.00 2017-08-13 19:56:58.000 225 33768.23 161.37 17097.70 88888.00 2017-08-13 19:56:59.000 225 33768.24 161.37 17097.71 88888.00 2017-08-13 19:57:00.000 225 33768.25 161.38 17097.69 37849.83 2017-08-13 19:57:01.000 225 33768.26 161.34 17097.69 88888.00 2017-08-13 19:57:02.000 225 33768.20 161.39 17097.71 88888.00 2017-08-13 19:57:03.000 225 33768.16 161.43 17097.72 88888.00 2017-08-13 19:57:04.000 225 33768.19 161.39 17097.73 88888.00 2017-08-13 19:57:05.000 225 33768.20 161.38 17097.70 37849.89 2017-08-13 19:57:06.000 225 33768.21 161.34 17097.76 88888.00 2017-08-13 19:57:07.000 225 33768.17 161.38 17097.77 88888.00 2017-08-13 19:57:08.000 225 33768.16 161.39 17097.82 88888.00 2017-08-13 19:57:09.000 225 33768.15 161.34 17097.76 88888.00 2017-08-13 19:57:10.000 225 33768.20 161.35 17097.77 37849.65 2017-08-13 19:57:11.000 225 33768.17 161.37 17097.77 88888.00 2017-08-13 19:57:12.000 225 33768.18 161.33 17097.75 88888.00 2017-08-13 19:57:13.000 225 33768.15 161.33 17097.76 88888.00 2017-08-13 19:57:14.000 225 33768.16 161.33 17097.79 88888.00 2017-08-13 19:57:15.000 225 33768.15 161.31 17097.78 37849.78 2017-08-13 19:57:16.000 225 33768.13 161.32 17097.79 88888.00 2017-08-13 19:57:17.000 225 33768.12 161.32 17097.75 88888.00 2017-08-13 19:57:18.000 225 33768.10 161.35 17097.73 88888.00 2017-08-13 19:57:19.000 225 33768.10 161.32 17097.74 88888.00 2017-08-13 19:57:20.000 225 33768.12 161.28 17097.70 37849.78 2017-08-13 19:57:21.000 225 33768.09 161.30 17097.67 88888.00 2017-08-13 19:57:22.000 225 33768.06 161.34 17097.69 88888.00 2017-08-13 19:57:23.000 225 33768.07 161.39 17097.76 88888.00 2017-08-13 19:57:24.000 225 33768.06 161.39 17097.81 88888.00 2017-08-13 19:57:25.000 225 33768.05 161.34 17097.77 37849.69 2017-08-13 19:57:26.000 225 33768.03 161.33 17097.76 88888.00 2017-08-13 19:57:27.000 225 33768.06 161.36 17097.73 88888.00 2017-08-13 19:57:28.000 225 33768.06 161.37 17097.73 88888.00 2017-08-13 19:57:29.000 225 33768.04 161.39 17097.75 88888.00 2017-08-13 19:57:30.000 225 33768.05 161.39 17097.83 37849.64 2017-08-13 19:57:31.000 225 33768.03 161.34 17097.83 88888.00 2017-08-13 19:57:32.000 225 33768.04 161.33 17097.80 88888.00 2017-08-13 19:57:33.000 225 33768.00 161.29 17097.78 88888.00 2017-08-13 19:57:34.000 225 33768.00 161.32 17097.77 88888.00 2017-08-13 19:57:35.000 225 33768.02 161.33 17097.74 37849.60 2017-08-13 19:57:36.000 225 33768.05 161.34 17097.74 88888.00 2017-08-13 19:57:37.000 225 33768.01 161.37 17097.76 88888.00 2017-08-13 19:57:38.000 225 33768.01 161.34 17097.71 88888.00 2017-08-13 19:57:39.000 225 33768.01 161.31 17097.71 88888.00 2017-08-13 19:57:40.000 225 33768.03 161.31 17097.72 37849.54 2017-08-13 19:57:41.000 225 33768.01 161.29 17097.74 88888.00 2017-08-13 19:57:42.000 225 33768.03 161.31 17097.78 88888.00 2017-08-13 19:57:43.000 225 33768.06 161.31 17097.80 88888.00 2017-08-13 19:57:44.000 225 33768.06 161.30 17097.78 88888.00 2017-08-13 19:57:45.000 225 33768.01 161.29 17097.80 37849.62 2017-08-13 19:57:46.000 225 33768.01 161.28 17097.76 88888.00 2017-08-13 19:57:47.000 225 33768.03 161.25 17097.77 88888.00 2017-08-13 19:57:48.000 225 33768.04 161.33 17097.79 88888.00 2017-08-13 19:57:49.000 225 33768.02 161.34 17097.81 88888.00 2017-08-13 19:57:50.000 225 33768.02 161.38 17097.81 37849.65 2017-08-13 19:57:51.000 225 33767.98 161.39 17097.80 88888.00 2017-08-13 19:57:52.000 225 33767.98 161.39 17097.79 88888.00 2017-08-13 19:57:53.000 225 33767.97 161.36 17097.76 88888.00 2017-08-13 19:57:54.000 225 33767.97 161.38 17097.76 88888.00 2017-08-13 19:57:55.000 225 33768.00 161.37 17097.76 37849.49 2017-08-13 19:57:56.000 225 33768.01 161.38 17097.75 88888.00 2017-08-13 19:57:57.000 225 33768.00 161.39 17097.72 88888.00 2017-08-13 19:57:58.000 225 33767.97 161.41 17097.77 88888.00 2017-08-13 19:57:59.000 225 33767.98 161.44 17097.77 88888.00 2017-08-13 19:58:00.000 225 33767.98 161.48 17097.77 37849.75 2017-08-13 19:58:01.000 225 33767.97 161.45 17097.77 88888.00 2017-08-13 19:58:02.000 225 33767.95 161.44 17097.78 88888.00 2017-08-13 19:58:03.000 225 33767.98 161.42 17097.79 88888.00 2017-08-13 19:58:04.000 225 33768.03 161.40 17097.74 88888.00 2017-08-13 19:58:05.000 225 33768.02 161.44 17097.73 37849.67 2017-08-13 19:58:06.000 225 33768.01 161.40 17097.72 88888.00 2017-08-13 19:58:07.000 225 33767.98 161.43 17097.79 88888.00 2017-08-13 19:58:08.000 225 33767.99 161.44 17097.82 88888.00 2017-08-13 19:58:09.000 225 33767.97 161.42 17097.76 88888.00 2017-08-13 19:58:10.000 225 33767.98 161.39 17097.76 37849.67 2017-08-13 19:58:11.000 225 33768.02 161.35 17097.75 88888.00 2017-08-13 19:58:12.000 225 33768.04 161.34 17097.82 88888.00 2017-08-13 19:58:13.000 225 33768.07 161.36 17097.86 88888.00 2017-08-13 19:58:14.000 225 33768.06 161.37 17097.81 88888.00 2017-08-13 19:58:15.000 225 33768.01 161.38 17097.80 37849.58 2017-08-13 19:58:16.000 225 33768.00 161.32 17097.81 88888.00 2017-08-13 19:58:17.000 225 33768.02 161.32 17097.78 88888.00 2017-08-13 19:58:18.000 225 33768.00 161.31 17097.79 88888.00 2017-08-13 19:58:19.000 225 33768.02 161.30 17097.79 88888.00 2017-08-13 19:58:20.000 225 33768.04 161.33 17097.78 37849.51 2017-08-13 19:58:21.000 225 33768.04 161.33 17097.83 88888.00 2017-08-13 19:58:22.000 225 33768.04 161.33 17097.85 88888.00 2017-08-13 19:58:23.000 225 33768.04 161.34 17097.84 88888.00 2017-08-13 19:58:24.000 225 33768.04 161.36 17097.83 88888.00 2017-08-13 19:58:25.000 225 33768.02 161.35 17097.86 37849.67 2017-08-13 19:58:26.000 225 33768.00 161.34 17097.80 88888.00 2017-08-13 19:58:27.000 225 33768.06 161.35 17097.73 88888.00 2017-08-13 19:58:28.000 225 33768.08 161.34 17097.74 88888.00 2017-08-13 19:58:29.000 225 33768.03 161.31 17097.78 88888.00 2017-08-13 19:58:30.000 225 33768.03 161.32 17097.76 37849.61 2017-08-13 19:58:31.000 225 33768.04 161.32 17097.79 88888.00 2017-08-13 19:58:32.000 225 33768.04 161.38 17097.79 88888.00 2017-08-13 19:58:33.000 225 33768.02 161.35 17097.80 88888.00 2017-08-13 19:58:34.000 225 33768.01 161.35 17097.79 88888.00 2017-08-13 19:58:35.000 225 33768.00 161.35 17097.77 37849.69 2017-08-13 19:58:36.000 225 33768.00 161.37 17097.78 88888.00 2017-08-13 19:58:37.000 225 33768.04 161.34 17097.75 88888.00 2017-08-13 19:58:38.000 225 33768.01 161.33 17097.78 88888.00 2017-08-13 19:58:39.000 225 33767.95 161.30 17097.75 88888.00 2017-08-13 19:58:40.000 225 33767.97 161.32 17097.76 37849.67 2017-08-13 19:58:41.000 225 33767.97 161.32 17097.74 88888.00 2017-08-13 19:58:42.000 225 33767.98 161.32 17097.78 88888.00 2017-08-13 19:58:43.000 225 33767.97 161.34 17097.77 88888.00 2017-08-13 19:58:44.000 225 33767.96 161.34 17097.75 88888.00 2017-08-13 19:58:45.000 225 33768.00 161.35 17097.75 37849.60 2017-08-13 19:58:46.000 225 33768.02 161.34 17097.77 88888.00 2017-08-13 19:58:47.000 225 33768.02 161.34 17097.77 88888.00 2017-08-13 19:58:48.000 225 33768.02 161.36 17097.78 88888.00 2017-08-13 19:58:49.000 225 33767.98 161.35 17097.77 88888.00 2017-08-13 19:58:50.000 225 33767.97 161.34 17097.79 37849.58 2017-08-13 19:58:51.000 225 33767.99 161.33 17097.82 88888.00 2017-08-13 19:58:52.000 225 33767.99 161.35 17097.84 88888.00 2017-08-13 19:58:53.000 225 33767.97 161.35 17097.82 88888.00 2017-08-13 19:58:54.000 225 33767.98 161.34 17097.80 88888.00 2017-08-13 19:58:55.000 225 33768.02 161.31 17097.80 37849.58 2017-08-13 19:58:56.000 225 33768.04 161.31 17097.79 88888.00 2017-08-13 19:58:57.000 225 33768.04 161.35 17097.73 88888.00 2017-08-13 19:58:58.000 225 33768.05 161.38 17097.79 88888.00 2017-08-13 19:58:59.000 225 33768.05 161.33 17097.81 88888.00 2017-08-13 19:59:00.000 225 33768.02 161.33 17097.85 37849.53 2017-08-13 19:59:01.000 225 33768.02 161.35 17097.82 88888.00 2017-08-13 19:59:02.000 225 33768.01 161.37 17097.82 88888.00 2017-08-13 19:59:03.000 225 33768.02 161.37 17097.81 88888.00 2017-08-13 19:59:04.000 225 33767.99 161.40 17097.82 88888.00 2017-08-13 19:59:05.000 225 33768.02 161.40 17097.82 37849.62 2017-08-13 19:59:06.000 225 33768.02 161.41 17097.83 88888.00 2017-08-13 19:59:07.000 225 33768.02 161.40 17097.85 88888.00 2017-08-13 19:59:08.000 225 33768.03 161.39 17097.85 88888.00 2017-08-13 19:59:09.000 225 33768.07 161.35 17097.82 88888.00 2017-08-13 19:59:10.000 225 33768.09 161.35 17097.85 37849.71 2017-08-13 19:59:11.000 225 33768.10 161.39 17097.84 88888.00 2017-08-13 19:59:12.000 225 33768.07 161.42 17097.84 88888.00 2017-08-13 19:59:13.000 225 33767.98 161.36 17097.89 88888.00 2017-08-13 19:59:14.000 225 33767.99 161.36 17097.89 88888.00 2017-08-13 19:59:15.000 225 33768.03 161.38 17097.90 37849.64 2017-08-13 19:59:16.000 225 33767.99 161.41 17097.86 88888.00 2017-08-13 19:59:17.000 225 33767.96 161.42 17097.84 88888.00 2017-08-13 19:59:18.000 225 33767.97 161.37 17097.78 88888.00 2017-08-13 19:59:19.000 225 33767.97 161.34 17097.80 88888.00 2017-08-13 19:59:20.000 225 33767.94 161.36 17097.82 37849.60 2017-08-13 19:59:21.000 225 33767.93 161.39 17097.85 88888.00 2017-08-13 19:59:22.000 225 33767.96 161.37 17097.82 88888.00 2017-08-13 19:59:23.000 225 33767.93 161.34 17097.83 88888.00 2017-08-13 19:59:24.000 225 33767.93 161.32 17097.85 88888.00 2017-08-13 19:59:25.000 225 33767.96 161.33 17097.89 37849.58 2017-08-13 19:59:26.000 225 33767.97 161.31 17097.89 88888.00 2017-08-13 19:59:27.000 225 33767.97 161.31 17097.86 88888.00 2017-08-13 19:59:28.000 225 33767.92 161.33 17097.85 88888.00 2017-08-13 19:59:29.000 225 33767.90 161.37 17097.86 88888.00 2017-08-13 19:59:30.000 225 33767.90 161.33 17097.86 37849.64 2017-08-13 19:59:31.000 225 33767.88 161.33 17097.86 88888.00 2017-08-13 19:59:32.000 225 33767.91 161.37 17097.87 88888.00 2017-08-13 19:59:33.000 225 33767.91 161.32 17097.87 88888.00 2017-08-13 19:59:34.000 225 33767.92 161.29 17097.89 88888.00 2017-08-13 19:59:35.000 225 33767.94 161.33 17097.89 37849.64 2017-08-13 19:59:36.000 225 33767.94 161.37 17097.88 88888.00 2017-08-13 19:59:37.000 225 33767.92 161.38 17097.87 88888.00 2017-08-13 19:59:38.000 225 33767.91 161.32 17097.86 88888.00 2017-08-13 19:59:39.000 225 33767.90 161.30 17097.83 88888.00 2017-08-13 19:59:40.000 225 33767.89 161.33 17097.81 37849.57 2017-08-13 19:59:41.000 225 33767.92 161.33 17097.80 88888.00 2017-08-13 19:59:42.000 225 33767.96 161.35 17097.82 88888.00 2017-08-13 19:59:43.000 225 33767.98 161.37 17097.87 88888.00 2017-08-13 19:59:44.000 225 33767.99 161.35 17097.87 88888.00 2017-08-13 19:59:45.000 225 33767.98 161.37 17097.85 37849.67 2017-08-13 19:59:46.000 225 33768.02 161.36 17097.89 88888.00 2017-08-13 19:59:47.000 225 33768.00 161.35 17097.88 88888.00 2017-08-13 19:59:48.000 225 33767.99 161.38 17097.89 88888.00 2017-08-13 19:59:49.000 225 33767.98 161.35 17097.87 88888.00 2017-08-13 19:59:50.000 225 33767.96 161.33 17097.84 37849.64 2017-08-13 19:59:51.000 225 33767.97 161.31 17097.84 88888.00 2017-08-13 19:59:52.000 225 33767.95 161.33 17097.85 88888.00 2017-08-13 19:59:53.000 225 33767.99 161.33 17097.85 88888.00 2017-08-13 19:59:54.000 225 33767.97 161.33 17097.84 88888.00 2017-08-13 19:59:55.000 225 33767.98 161.36 17097.82 37849.64 2017-08-13 19:59:56.000 225 33768.00 161.34 17097.84 88888.00 2017-08-13 19:59:57.000 225 33767.98 161.37 17097.85 88888.00 2017-08-13 19:59:58.000 225 33767.99 161.37 17097.81 88888.00 2017-08-13 19:59:59.000 225 33767.96 161.33 17097.80 88888.00 2017-08-13 20:00:00.000 225 33767.94 161.30 17097.79 37849.50 2017-08-13 20:00:01.000 225 33767.95 161.33 17097.81 88888.00 2017-08-13 20:00:02.000 225 33767.94 161.37 17097.85 88888.00 2017-08-13 20:00:03.000 225 33767.96 161.38 17097.90 88888.00 2017-08-13 20:00:04.000 225 33767.99 161.37 17097.89 88888.00 2017-08-13 20:00:05.000 225 33767.96 161.34 17097.86 37849.58 2017-08-13 20:00:06.000 225 33767.99 161.31 17097.88 88888.00 2017-08-13 20:00:07.000 225 33768.01 161.34 17097.89 88888.00 2017-08-13 20:00:08.000 225 33768.01 161.37 17097.89 88888.00 2017-08-13 20:00:09.000 225 33767.99 161.36 17097.91 88888.00 2017-08-13 20:00:10.000 225 33767.98 161.35 17097.94 37849.60 2017-08-13 20:00:11.000 225 33767.99 161.37 17097.94 88888.00 2017-08-13 20:00:12.000 225 33768.00 161.39 17097.92 88888.00 2017-08-13 20:00:13.000 225 33767.99 161.35 17097.88 88888.00 2017-08-13 20:00:14.000 225 33767.99 161.34 17097.86 88888.00 2017-08-13 20:00:15.000 225 33768.00 161.37 17097.90 37849.57 2017-08-13 20:00:16.000 225 33768.01 161.37 17097.91 88888.00 2017-08-13 20:00:17.000 225 33768.03 161.36 17097.88 88888.00 2017-08-13 20:00:18.000 225 33768.03 161.42 17097.87 88888.00 2017-08-13 20:00:19.000 225 33768.00 161.46 17097.90 88888.00 2017-08-13 20:00:20.000 225 33768.00 161.41 17097.85 37849.60 2017-08-13 20:00:21.000 225 33768.01 161.42 17097.83 88888.00 2017-08-13 20:00:22.000 225 33767.99 161.41 17097.83 88888.00 2017-08-13 20:00:23.000 225 33767.97 161.42 17097.84 88888.00 2017-08-13 20:00:24.000 225 33767.97 161.46 17097.85 88888.00 2017-08-13 20:00:25.000 225 33767.97 161.48 17097.85 37849.61 2017-08-13 20:00:26.000 225 33767.95 161.49 17097.85 88888.00 2017-08-13 20:00:27.000 225 33767.95 161.46 17097.84 88888.00 2017-08-13 20:00:28.000 225 33767.95 161.47 17097.84 88888.00 2017-08-13 20:00:29.000 225 33767.97 161.45 17097.86 88888.00 2017-08-13 20:00:30.000 225 33767.96 161.46 17097.90 37849.54 2017-08-13 20:00:31.000 225 33767.92 161.44 17097.92 88888.00 2017-08-13 20:00:32.000 225 33767.89 161.43 17097.90 88888.00 2017-08-13 20:00:33.000 225 33767.88 161.42 17097.89 88888.00 2017-08-13 20:00:34.000 225 33767.87 161.39 17097.86 88888.00 2017-08-13 20:00:35.000 225 33767.93 161.37 17097.92 37849.67 2017-08-13 20:00:36.000 225 33767.91 161.38 17097.89 88888.00 2017-08-13 20:00:37.000 225 33767.90 161.41 17097.87 88888.00 2017-08-13 20:00:38.000 225 33767.93 161.44 17097.90 88888.00 2017-08-13 20:00:39.000 225 33767.92 161.43 17097.90 88888.00 2017-08-13 20:00:40.000 225 33767.93 161.41 17097.86 37849.51 2017-08-13 20:00:41.000 225 33767.95 161.39 17097.87 88888.00 2017-08-13 20:00:42.000 225 33767.97 161.42 17097.86 88888.00 2017-08-13 20:00:43.000 225 33767.96 161.43 17097.90 88888.00 2017-08-13 20:00:44.000 225 33767.91 161.41 17097.93 88888.00 2017-08-13 20:00:45.000 225 33767.91 161.46 17097.94 37849.49 2017-08-13 20:00:46.000 225 33767.94 161.49 17097.93 88888.00 2017-08-13 20:00:47.000 225 33767.97 161.49 17097.91 88888.00 2017-08-13 20:00:48.000 225 33768.01 161.49 17097.93 88888.00 2017-08-13 20:00:49.000 225 33767.98 161.49 17097.94 88888.00 2017-08-13 20:00:50.000 225 33767.99 161.47 17097.89 37849.53 2017-08-13 20:00:51.000 225 33767.98 161.48 17097.89 88888.00 2017-08-13 20:00:52.000 225 33767.95 161.50 17097.88 88888.00 2017-08-13 20:00:53.000 225 33767.92 161.48 17097.92 88888.00 2017-08-13 20:00:54.000 225 33767.91 161.49 17097.96 88888.00 2017-08-13 20:00:55.000 225 33767.94 161.48 17097.94 37849.58 2017-08-13 20:00:56.000 225 33767.92 161.46 17097.92 88888.00 2017-08-13 20:00:57.000 225 33767.90 161.47 17097.96 88888.00 2017-08-13 20:00:58.000 225 33767.85 161.47 17097.92 88888.00 2017-08-13 20:00:59.000 225 33767.88 161.49 17097.90 88888.00 2017-08-13 20:01:00.000 225 33767.89 161.50 17097.90 37849.57 2017-08-13 20:01:01.000 225 33767.90 161.46 17097.89 88888.00 2017-08-13 20:01:02.000 225 33767.92 161.51 17097.92 88888.00 2017-08-13 20:01:03.000 225 33767.96 161.52 17097.91 88888.00 2017-08-13 20:01:04.000 225 33767.98 161.50 17097.90 88888.00 2017-08-13 20:01:05.000 225 33767.96 161.47 17097.89 37849.64 2017-08-13 20:01:06.000 225 33767.92 161.42 17097.91 88888.00 2017-08-13 20:01:07.000 225 33767.95 161.40 17097.91 88888.00 2017-08-13 20:01:08.000 225 33767.91 161.42 17097.88 88888.00 2017-08-13 20:01:09.000 225 33767.89 161.39 17097.87 88888.00 2017-08-13 20:01:10.000 225 33767.91 161.35 17097.84 37849.47 2017-08-13 20:01:11.000 225 33767.88 161.37 17097.84 88888.00 2017-08-13 20:01:12.000 225 33767.90 161.37 17097.85 88888.00 2017-08-13 20:01:13.000 225 33767.92 161.37 17097.86 88888.00 2017-08-13 20:01:14.000 225 33767.94 161.40 17097.84 88888.00 2017-08-13 20:01:15.000 225 33767.94 161.42 17097.80 37849.57 2017-08-13 20:01:16.000 225 33767.91 161.44 17097.81 88888.00 2017-08-13 20:01:17.000 225 33767.88 161.44 17097.83 88888.00 2017-08-13 20:01:18.000 225 33767.91 161.43 17097.86 88888.00 2017-08-13 20:01:19.000 225 33767.87 161.41 17097.86 88888.00 2017-08-13 20:01:20.000 225 33767.87 161.37 17097.90 37849.62 2017-08-13 20:01:21.000 225 33767.92 161.38 17097.88 88888.00 2017-08-13 20:01:22.000 225 33767.92 161.35 17097.83 88888.00 2017-08-13 20:01:23.000 225 33767.90 161.39 17097.82 88888.00 2017-08-13 20:01:24.000 225 33767.89 161.45 17097.82 88888.00 2017-08-13 20:01:25.000 225 33767.87 161.43 17097.83 37849.43 2017-08-13 20:01:26.000 225 33767.88 161.41 17097.83 88888.00 2017-08-13 20:01:27.000 225 33767.87 161.43 17097.85 88888.00 2017-08-13 20:01:28.000 225 33767.88 161.44 17097.85 88888.00 2017-08-13 20:01:29.000 225 33767.86 161.42 17097.86 88888.00 2017-08-13 20:01:30.000 225 33767.85 161.43 17097.86 37849.57 2017-08-13 20:01:31.000 225 33767.85 161.41 17097.87 88888.00 2017-08-13 20:01:32.000 225 33767.88 161.42 17097.85 88888.00 2017-08-13 20:01:33.000 225 33767.90 161.42 17097.83 88888.00 2017-08-13 20:01:34.000 225 33767.91 161.41 17097.85 88888.00 2017-08-13 20:01:35.000 225 33767.88 161.40 17097.87 37849.49 2017-08-13 20:01:36.000 225 33767.87 161.40 17097.87 88888.00 2017-08-13 20:01:37.000 225 33767.84 161.39 17097.82 88888.00 2017-08-13 20:01:38.000 225 33767.83 161.36 17097.81 88888.00 2017-08-13 20:01:39.000 225 33767.85 161.35 17097.81 88888.00 2017-08-13 20:01:40.000 225 33767.85 161.36 17097.82 37849.56 2017-08-13 20:01:41.000 225 33767.84 161.40 17097.80 88888.00 2017-08-13 20:01:42.000 225 33767.83 161.41 17097.83 88888.00 2017-08-13 20:01:43.000 225 33767.83 161.37 17097.86 88888.00 2017-08-13 20:01:44.000 225 33767.88 161.37 17097.85 88888.00 2017-08-13 20:01:45.000 225 33767.91 161.36 17097.81 37849.51 2017-08-13 20:01:46.000 225 33767.90 161.34 17097.84 88888.00 2017-08-13 20:01:47.000 225 33767.89 161.33 17097.85 88888.00 2017-08-13 20:01:48.000 225 33767.87 161.36 17097.82 88888.00 2017-08-13 20:01:49.000 225 33767.88 161.36 17097.83 88888.00 2017-08-13 20:01:50.000 225 33767.88 161.33 17097.83 37849.53 2017-08-13 20:01:51.000 225 33767.83 161.30 17097.80 88888.00 2017-08-13 20:01:52.000 225 33767.82 161.28 17097.79 88888.00 2017-08-13 20:01:53.000 225 33767.84 161.32 17097.79 88888.00 2017-08-13 20:01:54.000 225 33767.87 161.39 17097.80 88888.00 2017-08-13 20:01:55.000 225 33767.83 161.37 17097.84 37849.51 2017-08-13 20:01:56.000 225 33767.83 161.38 17097.84 88888.00 2017-08-13 20:01:57.000 225 33767.83 161.37 17097.84 88888.00 2017-08-13 20:01:58.000 225 33767.87 161.34 17097.86 88888.00 2017-08-13 20:01:59.000 225 33767.82 161.33 17097.84 88888.00 2017-08-13 20:02:00.000 225 33767.83 161.28 17097.83 37849.57 2017-08-13 20:02:01.000 225 33767.87 161.29 17097.85 88888.00 2017-08-13 20:02:02.000 225 33767.86 161.32 17097.84 88888.00 2017-08-13 20:02:03.000 225 33767.86 161.35 17097.86 88888.00 2017-08-13 20:02:04.000 225 33767.86 161.38 17097.89 88888.00 2017-08-13 20:02:05.000 225 33767.88 161.36 17097.87 37849.57 2017-08-13 20:02:06.000 225 33767.91 161.35 17097.86 88888.00 2017-08-13 20:02:07.000 225 33767.91 161.34 17097.86 88888.00 2017-08-13 20:02:08.000 225 33767.91 161.32 17097.84 88888.00 2017-08-13 20:02:09.000 225 33767.92 161.32 17097.86 88888.00 2017-08-13 20:02:10.000 225 33767.94 161.28 17097.85 37849.60 2017-08-13 20:02:11.000 225 33767.95 161.27 17097.80 88888.00 2017-08-13 20:02:12.000 225 33767.94 161.27 17097.80 88888.00 2017-08-13 20:02:13.000 225 33767.87 161.34 17097.85 88888.00 2017-08-13 20:02:14.000 225 33767.85 161.29 17097.82 88888.00 2017-08-13 20:02:15.000 225 33767.86 161.28 17097.79 37849.60 2017-08-13 20:02:16.000 225 33767.90 161.28 17097.78 88888.00 2017-08-13 20:02:17.000 225 33767.86 161.31 17097.80 88888.00 2017-08-13 20:02:18.000 225 33767.84 161.27 17097.79 88888.00 2017-08-13 20:02:19.000 225 33767.90 161.27 17097.81 88888.00 2017-08-13 20:02:20.000 225 33767.94 161.28 17097.82 37849.57 2017-08-13 20:02:21.000 225 33767.91 161.28 17097.82 88888.00 2017-08-13 20:02:22.000 225 33767.92 161.27 17097.83 88888.00 2017-08-13 20:02:23.000 225 33767.89 161.28 17097.80 88888.00 2017-08-13 20:02:24.000 225 33767.88 161.27 17097.79 88888.00 2017-08-13 20:02:25.000 225 33767.87 161.27 17097.82 37849.56 2017-08-13 20:02:26.000 225 33767.90 161.27 17097.82 88888.00 2017-08-13 20:02:27.000 225 33767.90 161.25 17097.84 88888.00 2017-08-13 20:02:28.000 225 33767.91 161.30 17097.83 88888.00 2017-08-13 20:02:29.000 225 33767.92 161.31 17097.82 88888.00 2017-08-13 20:02:30.000 225 33767.90 161.27 17097.78 37849.53 2017-08-13 20:02:31.000 225 33767.87 161.27 17097.75 88888.00 2017-08-13 20:02:32.000 225 33767.87 161.31 17097.83 88888.00 2017-08-13 20:02:33.000 225 33767.87 161.28 17097.83 88888.00 2017-08-13 20:02:34.000 225 33767.88 161.27 17097.81 88888.00 2017-08-13 20:02:35.000 225 33767.91 161.28 17097.84 37849.49 2017-08-13 20:02:36.000 225 33767.86 161.31 17097.87 88888.00 2017-08-13 20:02:37.000 225 33767.88 161.35 17097.89 88888.00 2017-08-13 20:02:38.000 225 33767.89 161.38 17097.84 88888.00 2017-08-13 20:02:39.000 225 33767.88 161.41 17097.82 88888.00 2017-08-13 20:02:40.000 225 33767.85 161.36 17097.84 37849.60 2017-08-13 20:02:41.000 225 33767.85 161.36 17097.85 88888.00 2017-08-13 20:02:42.000 225 33767.88 161.36 17097.88 88888.00 2017-08-13 20:02:43.000 225 33767.89 161.37 17097.83 88888.00 2017-08-13 20:02:44.000 225 33767.90 161.41 17097.84 88888.00 2017-08-13 20:02:45.000 225 33767.88 161.39 17097.88 37849.51 2017-08-13 20:02:46.000 225 33767.85 161.38 17097.87 88888.00 2017-08-13 20:02:47.000 225 33767.87 161.33 17097.86 88888.00 2017-08-13 20:02:48.000 225 33767.91 161.34 17097.87 88888.00 2017-08-13 20:02:49.000 225 33767.87 161.31 17097.92 88888.00 2017-08-13 20:02:50.000 225 33767.88 161.30 17097.94 37849.50 2017-08-13 20:02:51.000 225 33767.88 161.34 17097.89 88888.00 2017-08-13 20:02:52.000 225 33767.87 161.32 17097.88 88888.00 2017-08-13 20:02:53.000 225 33767.92 161.30 17097.89 88888.00 2017-08-13 20:02:54.000 225 33767.91 161.28 17097.85 88888.00 2017-08-13 20:02:55.000 225 33767.87 161.29 17097.83 37849.54 2017-08-13 20:02:56.000 225 33767.81 161.30 17097.87 88888.00 2017-08-13 20:02:57.000 225 33767.82 161.29 17097.85 88888.00 2017-08-13 20:02:58.000 225 33767.84 161.29 17097.87 88888.00 2017-08-13 20:02:59.000 225 33767.82 161.31 17097.87 88888.00 2017-08-13 20:03:00.000 225 33767.83 161.29 17097.88 37849.39 2017-08-13 20:03:01.000 225 33767.87 161.31 17097.91 88888.00 2017-08-13 20:03:02.000 225 33767.85 161.29 17097.88 88888.00 2017-08-13 20:03:03.000 225 33767.83 161.27 17097.86 88888.00 2017-08-13 20:03:04.000 225 33767.84 161.23 17097.87 88888.00 2017-08-13 20:03:05.000 225 33767.87 161.23 17097.85 37849.54 2017-08-13 20:03:06.000 225 33767.87 161.24 17097.83 88888.00 2017-08-13 20:03:07.000 225 33767.86 161.26 17097.84 88888.00 2017-08-13 20:03:08.000 225 33767.89 161.27 17097.87 88888.00 2017-08-13 20:03:09.000 225 33767.87 161.27 17097.87 88888.00 2017-08-13 20:03:10.000 225 33767.85 161.25 17097.88 37849.47 2017-08-13 20:03:11.000 225 33767.83 161.30 17097.91 88888.00 2017-08-13 20:03:12.000 225 33767.83 161.32 17097.91 88888.00 2017-08-13 20:03:13.000 225 33767.81 161.30 17097.89 88888.00 2017-08-13 20:03:14.000 225 33767.81 161.30 17097.89 88888.00 2017-08-13 20:03:15.000 225 33767.84 161.31 17097.94 37849.49 2017-08-13 20:03:16.000 225 33767.80 161.27 17097.88 88888.00 2017-08-13 20:03:17.000 225 33767.82 161.22 17097.87 88888.00 2017-08-13 20:03:18.000 225 33767.86 161.23 17097.90 88888.00 2017-08-13 20:03:19.000 225 33767.84 161.23 17097.87 88888.00 2017-08-13 20:03:20.000 225 33767.86 161.22 17097.89 37849.49 2017-08-13 20:03:21.000 225 33767.84 161.25 17097.90 88888.00 2017-08-13 20:03:22.000 225 33767.83 161.26 17097.91 88888.00 2017-08-13 20:03:23.000 225 33767.82 161.28 17097.93 88888.00 2017-08-13 20:03:24.000 225 33767.82 161.29 17097.94 88888.00 2017-08-13 20:03:25.000 225 33767.83 161.25 17097.91 37849.53 2017-08-13 20:03:26.000 225 33767.82 161.26 17097.89 88888.00 2017-08-13 20:03:27.000 225 33767.80 161.27 17097.86 88888.00 2017-08-13 20:03:28.000 225 33767.79 161.31 17097.89 88888.00 2017-08-13 20:03:29.000 225 33767.79 161.31 17097.92 88888.00 2017-08-13 20:03:30.000 225 33767.81 161.28 17097.94 37849.51 2017-08-13 20:03:31.000 225 33767.80 161.23 17097.92 88888.00 2017-08-13 20:03:32.000 225 33767.76 161.21 17097.94 88888.00 2017-08-13 20:03:33.000 225 33767.75 161.22 17097.95 88888.00 2017-08-13 20:03:34.000 225 33767.75 161.24 17097.92 88888.00 2017-08-13 20:03:35.000 225 33767.78 161.26 17097.92 37849.47 2017-08-13 20:03:36.000 225 33767.78 161.22 17097.90 88888.00 2017-08-13 20:03:37.000 225 33767.77 161.28 17097.92 88888.00 2017-08-13 20:03:38.000 225 33767.73 161.32 17097.95 88888.00 2017-08-13 20:03:39.000 225 33767.73 161.30 17097.94 88888.00 2017-08-13 20:03:40.000 225 33767.76 161.29 17097.90 37849.39 2017-08-13 20:03:41.000 225 33767.78 161.28 17097.90 88888.00 2017-08-13 20:03:42.000 225 33767.75 161.28 17097.88 88888.00 2017-08-13 20:03:43.000 225 33767.79 161.28 17097.93 88888.00 2017-08-13 20:03:44.000 225 33767.77 161.33 17097.96 88888.00 2017-08-13 20:03:45.000 225 33767.77 161.31 17097.98 37849.43 2017-08-13 20:03:46.000 225 33767.74 161.31 17097.98 88888.00 2017-08-13 20:03:47.000 225 33767.72 161.33 17097.96 88888.00 2017-08-13 20:03:48.000 225 33767.73 161.33 17097.98 88888.00 2017-08-13 20:03:49.000 225 33767.73 161.25 17097.96 88888.00 2017-08-13 20:03:50.000 225 33767.75 161.26 17097.99 37849.40 2017-08-13 20:03:51.000 225 33767.68 161.27 17097.99 88888.00 2017-08-13 20:03:52.000 225 33767.71 161.25 17098.02 88888.00 2017-08-13 20:03:53.000 225 33767.72 161.27 17098.00 88888.00 2017-08-13 20:03:54.000 225 33767.71 161.28 17098.03 88888.00 2017-08-13 20:03:55.000 225 33767.70 161.28 17098.02 37849.46 2017-08-13 20:03:56.000 225 33767.69 161.29 17098.02 88888.00 2017-08-13 20:03:57.000 225 33767.70 161.33 17098.03 88888.00 2017-08-13 20:03:58.000 225 33767.68 161.35 17098.04 88888.00 2017-08-13 20:03:59.000 225 33767.67 161.33 17098.04 88888.00 2017-08-13 20:04:00.000 225 33767.69 161.30 17098.05 37849.39 2017-08-13 20:04:01.000 225 33767.70 161.29 17098.08 88888.00 2017-08-13 20:04:02.000 225 33767.69 161.27 17098.05 88888.00 2017-08-13 20:04:03.000 225 33767.67 161.24 17098.04 88888.00 2017-08-13 20:04:04.000 225 33767.64 161.25 17098.04 88888.00 2017-08-13 20:04:05.000 225 33767.65 161.29 17098.00 37849.40 2017-08-13 20:04:06.000 225 33767.68 161.28 17098.00 88888.00 2017-08-13 20:04:07.000 225 33767.69 161.29 17098.03 88888.00 2017-08-13 20:04:08.000 225 33767.73 161.29 17097.99 88888.00 2017-08-13 20:04:09.000 225 33767.74 161.25 17097.96 88888.00 2017-08-13 20:04:10.000 225 33767.73 161.23 17098.01 37849.38 2017-08-13 20:04:11.000 225 33767.73 161.27 17098.00 88888.00 2017-08-13 20:04:12.000 225 33767.72 161.29 17097.95 88888.00 2017-08-13 20:04:13.000 225 33767.67 161.28 17097.94 88888.00 2017-08-13 20:04:14.000 225 33767.67 161.30 17097.99 88888.00 2017-08-13 20:04:15.000 225 33767.70 161.25 17098.00 37849.36 2017-08-13 20:04:16.000 225 33767.69 161.31 17098.01 88888.00 2017-08-13 20:04:17.000 225 33767.65 161.30 17097.98 88888.00 2017-08-13 20:04:18.000 225 33767.68 161.29 17097.97 88888.00 2017-08-13 20:04:19.000 225 33767.69 161.27 17097.97 88888.00 2017-08-13 20:04:20.000 225 33767.70 161.25 17097.99 37849.38 2017-08-13 20:04:21.000 225 33767.69 161.29 17098.01 88888.00 2017-08-13 20:04:22.000 225 33767.65 161.31 17097.98 88888.00 2017-08-13 20:04:23.000 225 33767.63 161.30 17098.01 88888.00 2017-08-13 20:04:24.000 225 33767.64 161.29 17098.00 88888.00 2017-08-13 20:04:25.000 225 33767.67 161.28 17098.02 37849.40 2017-08-13 20:04:26.000 225 33767.69 161.27 17098.03 88888.00 2017-08-13 20:04:27.000 225 33767.68 161.27 17098.02 88888.00 2017-08-13 20:04:28.000 225 33767.69 161.30 17098.03 88888.00 2017-08-13 20:04:29.000 225 33767.68 161.28 17098.01 88888.00 2017-08-13 20:04:30.000 225 33767.68 161.27 17097.98 37849.31 2017-08-13 20:04:31.000 225 33767.67 161.27 17098.01 88888.00 2017-08-13 20:04:32.000 225 33767.67 161.28 17098.06 88888.00 2017-08-13 20:04:33.000 225 33767.68 161.30 17098.07 88888.00 2017-08-13 20:04:34.000 225 33767.68 161.36 17098.06 88888.00 2017-08-13 20:04:35.000 225 33767.73 161.34 17098.07 37849.35 2017-08-13 20:04:36.000 225 33767.69 161.30 17098.07 88888.00 2017-08-13 20:04:37.000 225 33767.67 161.27 17098.03 88888.00 2017-08-13 20:04:38.000 225 33767.64 161.21 17098.04 88888.00 2017-08-13 20:04:39.000 225 33767.62 161.25 17098.10 88888.00 2017-08-13 20:04:40.000 225 33767.61 161.25 17098.11 37849.31 2017-08-13 20:04:41.000 225 33767.61 161.26 17098.06 88888.00 2017-08-13 20:04:42.000 225 33767.57 161.26 17098.00 88888.00 2017-08-13 20:04:43.000 225 33767.56 161.28 17098.04 88888.00 2017-08-13 20:04:44.000 225 33767.62 161.29 17098.04 88888.00 2017-08-13 20:04:45.000 225 33767.63 161.27 17098.06 37849.31 2017-08-13 20:04:46.000 225 33767.61 161.26 17098.03 88888.00 2017-08-13 20:04:47.000 225 33767.61 161.25 17098.01 88888.00 2017-08-13 20:04:48.000 225 33767.63 161.27 17098.00 88888.00 2017-08-13 20:04:49.000 225 33767.67 161.22 17097.99 88888.00 2017-08-13 20:04:50.000 225 33767.65 161.24 17098.03 37849.21 2017-08-13 20:04:51.000 225 33767.64 161.25 17098.04 88888.00 2017-08-13 20:04:52.000 225 33767.59 161.25 17098.02 88888.00 2017-08-13 20:04:53.000 225 33767.61 161.24 17098.00 88888.00 2017-08-13 20:04:54.000 225 33767.62 161.20 17098.04 88888.00 2017-08-13 20:04:55.000 225 33767.61 161.17 17097.98 37849.38 2017-08-13 20:04:56.000 225 33767.61 161.19 17097.97 88888.00 2017-08-13 20:04:57.000 225 33767.60 161.20 17098.04 88888.00 2017-08-13 20:04:58.000 225 33767.63 161.21 17098.05 88888.00 2017-08-13 20:04:59.000 225 33767.62 161.21 17097.99 88888.00 2017-08-13 20:05:00.000 225 33767.61 161.18 17097.97 37849.28 2017-08-13 20:05:01.000 225 33767.64 161.16 17098.00 88888.00 2017-08-13 20:05:02.000 225 33767.62 161.19 17097.98 88888.00 2017-08-13 20:05:03.000 225 33767.64 161.22 17097.99 88888.00 2017-08-13 20:05:04.000 225 33767.65 161.20 17098.03 88888.00 2017-08-13 20:05:05.000 225 33767.63 161.16 17098.02 37849.33 2017-08-13 20:05:06.000 225 33767.64 161.13 17097.99 88888.00 2017-08-13 20:05:07.000 225 33767.62 161.15 17098.02 88888.00 2017-08-13 20:05:08.000 225 33767.63 161.20 17098.02 88888.00 2017-08-13 20:05:09.000 225 33767.65 161.18 17098.00 88888.00 2017-08-13 20:05:10.000 225 33767.63 161.16 17097.95 37849.35 2017-08-13 20:05:11.000 225 33767.61 161.12 17097.93 88888.00 2017-08-13 20:05:12.000 225 33767.62 161.16 17097.94 88888.00 2017-08-13 20:05:13.000 225 33767.59 161.17 17098.00 88888.00 2017-08-13 20:05:14.000 225 33767.60 161.16 17098.00 88888.00 2017-08-13 20:05:15.000 225 33767.64 161.17 17098.01 37849.32 2017-08-13 20:05:16.000 225 33767.65 161.18 17098.01 88888.00 2017-08-13 20:05:17.000 225 33767.65 161.16 17097.97 88888.00 2017-08-13 20:05:18.000 225 33767.64 161.15 17097.98 88888.00 2017-08-13 20:05:19.000 225 33767.59 161.14 17098.03 88888.00 2017-08-13 20:05:20.000 225 33767.60 161.15 17098.08 37849.31 2017-08-13 20:05:21.000 225 33767.63 161.12 17098.10 88888.00 2017-08-13 20:05:22.000 225 33767.59 161.14 17098.04 88888.00 2017-08-13 20:05:23.000 225 33767.58 161.12 17098.04 88888.00 2017-08-13 20:05:24.000 225 33767.58 161.13 17098.04 88888.00 2017-08-13 20:05:25.000 225 33767.57 161.11 17098.05 37849.32 2017-08-13 20:05:26.000 225 33767.55 161.13 17098.09 88888.00 2017-08-13 20:05:27.000 225 33767.57 161.14 17098.06 88888.00 2017-08-13 20:05:28.000 225 33767.59 161.14 17098.05 88888.00 2017-08-13 20:05:29.000 225 33767.62 161.15 17098.02 88888.00 2017-08-13 20:05:30.000 225 33767.64 161.11 17098.02 37849.21 2017-08-13 20:05:31.000 225 33767.64 161.08 17098.02 88888.00 2017-08-13 20:05:32.000 225 33767.63 161.10 17098.01 88888.00 2017-08-13 20:05:33.000 225 33767.59 161.10 17098.02 88888.00 2017-08-13 20:05:34.000 225 33767.58 161.11 17098.02 88888.00 2017-08-13 20:05:35.000 225 33767.58 161.12 17098.08 37849.39 2017-08-13 20:05:36.000 225 33767.57 161.18 17098.12 88888.00 2017-08-13 20:05:37.000 225 33767.55 161.15 17098.08 88888.00 2017-08-13 20:05:38.000 225 33767.53 161.12 17098.04 88888.00 2017-08-13 20:05:39.000 225 33767.53 161.08 17098.04 88888.00 2017-08-13 20:05:40.000 225 33767.60 161.11 17098.04 37849.29 2017-08-13 20:05:41.000 225 33767.59 161.10 17098.07 88888.00 2017-08-13 20:05:42.000 225 33767.58 161.04 17098.09 88888.00 2017-08-13 20:05:43.000 225 33767.57 160.99 17098.08 88888.00 2017-08-13 20:05:44.000 225 33767.59 161.01 17098.08 88888.00 2017-08-13 20:05:45.000 225 33767.60 161.00 17098.13 37849.31 2017-08-13 20:05:46.000 225 33767.61 160.97 17098.11 88888.00 2017-08-13 20:05:47.000 225 33767.60 160.98 17098.08 88888.00 2017-08-13 20:05:48.000 225 33767.60 161.03 17098.12 88888.00 2017-08-13 20:05:49.000 225 33767.61 161.04 17098.10 88888.00 2017-08-13 20:05:50.000 225 33767.60 161.02 17098.06 37849.32 2017-08-13 20:05:51.000 225 33767.59 161.00 17098.06 88888.00 2017-08-13 20:05:52.000 225 33767.57 160.96 17098.03 88888.00 2017-08-13 20:05:53.000 225 33767.57 160.97 17098.04 88888.00 2017-08-13 20:05:54.000 225 33767.58 160.98 17098.09 88888.00 2017-08-13 20:05:55.000 225 33767.59 161.00 17098.07 37849.31 2017-08-13 20:05:56.000 225 33767.59 160.98 17098.10 88888.00 2017-08-13 20:05:57.000 225 33767.57 161.00 17098.12 88888.00 2017-08-13 20:05:58.000 225 33767.60 161.00 17098.11 88888.00 2017-08-13 20:05:59.000 225 33767.58 160.99 17098.10 88888.00 2017-08-13 20:06:00.000 225 33767.57 161.00 17098.09 37849.14 2017-08-13 20:06:01.000 225 33767.57 161.03 17098.07 88888.00 2017-08-13 20:06:02.000 225 33767.58 161.03 17098.10 88888.00 2017-08-13 20:06:03.000 225 33767.56 161.03 17098.10 88888.00 2017-08-13 20:06:04.000 225 33767.55 161.03 17098.06 88888.00 2017-08-13 20:06:05.000 225 33767.56 161.07 17098.08 37849.32 2017-08-13 20:06:06.000 225 33767.57 161.06 17098.06 88888.00 2017-08-13 20:06:07.000 225 33767.56 161.03 17098.08 88888.00 2017-08-13 20:06:08.000 225 33767.56 160.97 17098.07 88888.00 2017-08-13 20:06:09.000 225 33767.55 160.97 17098.05 88888.00 2017-08-13 20:06:10.000 225 33767.58 161.02 17098.02 37849.28 2017-08-13 20:06:11.000 225 33767.60 161.05 17098.03 88888.00 2017-08-13 20:06:12.000 225 33767.59 161.03 17098.03 88888.00 2017-08-13 20:06:13.000 225 33767.58 161.02 17098.02 88888.00 2017-08-13 20:06:14.000 225 33767.62 161.01 17098.02 88888.00 2017-08-13 20:06:15.000 225 33767.62 161.01 17098.00 37849.39 2017-08-13 20:06:16.000 225 33767.61 161.02 17098.01 88888.00 2017-08-13 20:06:17.000 225 33767.60 160.99 17097.99 88888.00 2017-08-13 20:06:18.000 225 33767.58 160.99 17098.00 88888.00 2017-08-13 20:06:19.000 225 33767.62 161.04 17097.99 88888.00 2017-08-13 20:06:20.000 225 33767.64 161.05 17097.97 37849.24 2017-08-13 20:06:21.000 225 33767.65 161.07 17098.05 88888.00 2017-08-13 20:06:22.000 225 33767.64 161.06 17098.05 88888.00 2017-08-13 20:06:23.000 225 33767.60 161.05 17097.98 88888.00 2017-08-13 20:06:24.000 225 33767.59 161.00 17098.03 88888.00 2017-08-13 20:06:25.000 225 33767.60 160.98 17097.99 37849.36 2017-08-13 20:06:26.000 225 33767.61 160.98 17098.01 88888.00 2017-08-13 20:06:27.000 225 33767.60 161.00 17098.01 88888.00 2017-08-13 20:06:28.000 225 33767.63 160.99 17098.03 88888.00 2017-08-13 20:06:29.000 225 33767.59 160.95 17098.04 88888.00 2017-08-13 20:06:30.000 225 33767.61 160.95 17098.02 37849.21 2017-08-13 20:06:31.000 225 33767.65 160.97 17098.02 88888.00 2017-08-13 20:06:32.000 225 33767.62 161.00 17098.04 88888.00 2017-08-13 20:06:33.000 225 33767.66 160.98 17098.05 88888.00 2017-08-13 20:06:34.000 225 33767.64 161.00 17098.05 88888.00 2017-08-13 20:06:35.000 225 33767.63 160.99 17098.05 37849.35 2017-08-13 20:06:36.000 225 33767.64 161.05 17098.05 88888.00 2017-08-13 20:06:37.000 225 33767.64 161.03 17098.05 88888.00 2017-08-13 20:06:38.000 225 33767.62 160.99 17098.07 88888.00 2017-08-13 20:06:39.000 225 33767.67 161.01 17098.05 88888.00 2017-08-13 20:06:40.000 225 33767.63 161.02 17098.04 37849.28 2017-08-13 20:06:41.000 225 33767.62 160.98 17098.06 88888.00 2017-08-13 20:06:42.000 225 33767.64 160.96 17098.06 88888.00 2017-08-13 20:06:43.000 225 33767.63 160.98 17098.06 88888.00 2017-08-13 20:06:44.000 225 33767.58 160.99 17098.09 88888.00 2017-08-13 20:06:45.000 225 33767.58 161.00 17098.06 37849.33 2017-08-13 20:06:46.000 225 33767.62 160.99 17098.07 88888.00 2017-08-13 20:06:47.000 225 33767.61 160.99 17098.06 88888.00 2017-08-13 20:06:48.000 225 33767.60 161.00 17098.06 88888.00 2017-08-13 20:06:49.000 225 33767.65 161.00 17098.10 88888.00 2017-08-13 20:06:50.000 225 33767.65 161.00 17098.12 37849.25 2017-08-13 20:06:51.000 225 33767.64 161.00 17098.11 88888.00 2017-08-13 20:06:52.000 225 33767.68 160.98 17098.10 88888.00 2017-08-13 20:06:53.000 225 33767.69 161.00 17098.07 88888.00 2017-08-13 20:06:54.000 225 33767.70 160.95 17098.04 88888.00 2017-08-13 20:06:55.000 225 33767.68 160.96 17098.08 37849.36 2017-08-13 20:06:56.000 225 33767.67 160.97 17098.03 88888.00 2017-08-13 20:06:57.000 225 33767.68 160.94 17098.03 88888.00 2017-08-13 20:06:58.000 225 33767.68 160.95 17098.04 88888.00 2017-08-13 20:06:59.000 225 33767.72 160.95 17098.01 88888.00 2017-08-13 20:07:00.000 225 33767.73 160.93 17097.98 37849.31 2017-08-13 20:07:01.000 225 33767.69 160.91 17098.00 88888.00 2017-08-13 20:07:02.000 225 33767.66 160.92 17098.03 88888.00 2017-08-13 20:07:03.000 225 33767.71 160.90 17098.05 88888.00 2017-08-13 20:07:04.000 225 33767.75 160.89 17098.03 88888.00 2017-08-13 20:07:05.000 225 33767.72 160.94 17098.01 37849.32 2017-08-13 20:07:06.000 225 33767.72 160.99 17098.02 88888.00 2017-08-13 20:07:07.000 225 33767.71 160.96 17098.01 88888.00 2017-08-13 20:07:08.000 225 33767.71 160.96 17098.05 88888.00 2017-08-13 20:07:09.000 225 33767.73 161.00 17098.07 88888.00 2017-08-13 20:07:10.000 225 33767.68 160.97 17098.04 37849.39 2017-08-13 20:07:11.000 225 33767.65 160.98 17098.03 88888.00 2017-08-13 20:07:12.000 225 33767.64 160.96 17098.06 88888.00 2017-08-13 20:07:13.000 225 33767.64 160.96 17098.04 88888.00 2017-08-13 20:07:14.000 225 33767.69 160.97 17098.02 88888.00 2017-08-13 20:07:15.000 225 33767.74 160.92 17098.02 37849.36 2017-08-13 20:07:16.000 225 33767.71 160.89 17098.02 88888.00 2017-08-13 20:07:17.000 225 33767.70 160.93 17098.03 88888.00 2017-08-13 20:07:18.000 225 33767.71 160.93 17098.05 88888.00 2017-08-13 20:07:19.000 225 33767.71 160.94 17098.02 88888.00 2017-08-13 20:07:20.000 225 33767.69 160.94 17098.01 37849.24 2017-08-13 20:07:21.000 225 33767.69 160.93 17097.98 88888.00 2017-08-13 20:07:22.000 225 33767.76 160.91 17098.00 88888.00 2017-08-13 20:07:23.000 225 33767.80 160.94 17097.95 88888.00 2017-08-13 20:07:24.000 225 33767.77 160.92 17097.96 88888.00 2017-08-13 20:07:25.000 225 33767.77 160.91 17097.98 37849.39 2017-08-13 20:07:26.000 225 33767.76 160.92 17097.95 88888.00 2017-08-13 20:07:27.000 225 33767.73 160.95 17097.93 88888.00 2017-08-13 20:07:28.000 225 33767.77 160.96 17097.90 88888.00 2017-08-13 20:07:29.000 225 33767.75 160.94 17097.94 88888.00 2017-08-13 20:07:30.000 225 33767.76 160.94 17097.98 37849.39 2017-08-13 20:07:31.000 225 33767.73 160.97 17097.99 88888.00 2017-08-13 20:07:32.000 225 33767.72 160.97 17097.99 88888.00 2017-08-13 20:07:33.000 225 33767.70 160.98 17097.94 88888.00 2017-08-13 20:07:34.000 225 33767.71 160.98 17097.97 88888.00 2017-08-13 20:07:35.000 225 33767.70 161.00 17098.00 37849.28 2017-08-13 20:07:36.000 225 33767.72 160.93 17097.97 88888.00 2017-08-13 20:07:37.000 225 33767.75 160.94 17097.98 88888.00 2017-08-13 20:07:38.000 225 33767.75 160.99 17097.95 88888.00 2017-08-13 20:07:39.000 225 33767.73 160.95 17097.96 88888.00 2017-08-13 20:07:40.000 225 33767.76 160.94 17097.97 37849.39 2017-08-13 20:07:41.000 225 33767.77 160.95 17097.96 88888.00 2017-08-13 20:07:42.000 225 33767.79 160.95 17098.01 88888.00 2017-08-13 20:07:43.000 225 33767.74 160.89 17098.02 88888.00 2017-08-13 20:07:44.000 225 33767.73 160.89 17097.98 88888.00 2017-08-13 20:07:45.000 225 33767.73 160.93 17097.95 37849.46 2017-08-13 20:07:46.000 225 33767.75 160.93 17097.95 88888.00 2017-08-13 20:07:47.000 225 33767.73 160.96 17097.97 88888.00 2017-08-13 20:07:48.000 225 33767.73 160.93 17097.99 88888.00 2017-08-13 20:07:49.000 225 33767.72 160.94 17097.98 88888.00 2017-08-13 20:07:50.000 225 33767.72 160.92 17097.96 37849.35 2017-08-13 20:07:51.000 225 33767.70 160.92 17097.94 88888.00 2017-08-13 20:07:52.000 225 33767.72 160.90 17097.93 88888.00 2017-08-13 20:07:53.000 225 33767.75 160.85 17097.96 88888.00 2017-08-13 20:07:54.000 225 33767.78 160.85 17097.97 88888.00 2017-08-13 20:07:55.000 225 33767.80 160.86 17097.97 37849.40 2017-08-13 20:07:56.000 225 33767.85 160.86 17097.96 88888.00 2017-08-13 20:07:57.000 225 33767.85 160.90 17097.97 88888.00 2017-08-13 20:07:58.000 225 33767.81 160.90 17097.99 88888.00 2017-08-13 20:07:59.000 225 33767.84 160.92 17098.01 88888.00 2017-08-13 20:08:00.000 225 33767.81 160.91 17098.02 37849.42 2017-08-13 20:08:01.000 225 33767.81 160.91 17098.01 88888.00 2017-08-13 20:08:02.000 225 33767.84 160.91 17097.97 88888.00 2017-08-13 20:08:03.000 225 33767.87 160.95 17098.00 88888.00 2017-08-13 20:08:04.000 225 33767.88 160.93 17098.02 88888.00 2017-08-13 20:08:05.000 225 33767.83 160.92 17098.00 37849.43 2017-08-13 20:08:06.000 225 33767.76 160.91 17097.98 88888.00 2017-08-13 20:08:07.000 225 33767.76 160.92 17098.00 88888.00 2017-08-13 20:08:08.000 225 33767.79 160.94 17098.01 88888.00 2017-08-13 20:08:09.000 225 33767.79 160.95 17098.05 88888.00 2017-08-13 20:08:10.000 225 33767.77 160.94 17098.03 37849.39 2017-08-13 20:08:11.000 225 33767.77 160.89 17098.01 88888.00 2017-08-13 20:08:12.000 225 33767.78 160.88 17098.02 88888.00 2017-08-13 20:08:13.000 225 33767.80 160.89 17098.02 88888.00 2017-08-13 20:08:14.000 225 33767.78 160.86 17098.02 88888.00 2017-08-13 20:08:15.000 225 33767.76 160.86 17098.01 37849.36 2017-08-13 20:08:16.000 225 33767.79 160.82 17097.97 88888.00 2017-08-13 20:08:17.000 225 33767.83 160.83 17098.01 88888.00 2017-08-13 20:08:18.000 225 33767.83 160.85 17098.03 88888.00 2017-08-13 20:08:19.000 225 33767.83 160.90 17098.03 88888.00 2017-08-13 20:08:20.000 225 33767.81 160.90 17097.98 37849.32 2017-08-13 20:08:21.000 225 33767.82 160.95 17097.99 88888.00 2017-08-13 20:08:22.000 225 33767.78 160.93 17097.94 88888.00 2017-08-13 20:08:23.000 225 33767.75 160.89 17097.97 88888.00 2017-08-13 20:08:24.000 225 33767.71 160.88 17097.95 88888.00 2017-08-13 20:08:25.000 225 33767.70 160.86 17097.91 37849.39 2017-08-13 20:08:26.000 225 33767.70 160.84 17097.90 88888.00 2017-08-13 20:08:27.000 225 33767.69 160.83 17097.94 88888.00 2017-08-13 20:08:28.000 225 33767.67 160.81 17097.91 88888.00 2017-08-13 20:08:29.000 225 33767.68 160.79 17097.95 88888.00 2017-08-13 20:08:30.000 225 33767.65 160.79 17097.98 37849.35 2017-08-13 20:08:31.000 225 33767.63 160.72 17098.01 88888.00 2017-08-13 20:08:32.000 225 33767.68 160.73 17098.03 88888.00 2017-08-13 20:08:33.000 225 33767.71 160.74 17098.00 88888.00 2017-08-13 20:08:34.000 225 33767.71 160.74 17097.97 88888.00 2017-08-13 20:08:35.000 225 33767.67 160.76 17098.00 37849.24 2017-08-13 20:08:36.000 225 33767.67 160.73 17098.01 88888.00 2017-08-13 20:08:37.000 225 33767.63 160.70 17098.05 88888.00 2017-08-13 20:08:38.000 225 33767.61 160.66 17098.07 88888.00 2017-08-13 20:08:39.000 225 33767.60 160.67 17098.05 88888.00 2017-08-13 20:08:40.000 225 33767.63 160.70 17098.07 37849.24 2017-08-13 20:08:41.000 225 33767.62 160.72 17098.06 88888.00 2017-08-13 20:08:42.000 225 33767.65 160.68 17098.05 88888.00 2017-08-13 20:08:43.000 225 33767.66 160.69 17098.06 88888.00 2017-08-13 20:08:44.000 225 33767.66 160.71 17098.04 88888.00 2017-08-13 20:08:45.000 225 33767.66 160.72 17098.00 37849.26 2017-08-13 20:08:46.000 225 33767.63 160.76 17098.03 88888.00 2017-08-13 20:08:47.000 225 33767.61 160.76 17098.03 88888.00 2017-08-13 20:08:48.000 225 33767.62 160.78 17097.99 88888.00 2017-08-13 20:08:49.000 225 33767.63 160.78 17097.99 88888.00 2017-08-13 20:08:50.000 225 33767.69 160.79 17098.02 37849.35 2017-08-13 20:08:51.000 225 33767.73 160.80 17098.02 88888.00 2017-08-13 20:08:52.000 225 33767.77 160.76 17098.07 88888.00 2017-08-13 20:08:53.000 225 33767.81 160.78 17098.05 88888.00 2017-08-13 20:08:54.000 225 33767.79 160.79 17097.99 88888.00 2017-08-13 20:08:55.000 225 33767.80 160.80 17097.99 37849.36 2017-08-13 20:08:56.000 225 33767.80 160.81 17098.00 88888.00 2017-08-13 20:08:57.000 225 33767.86 160.84 17098.01 88888.00 2017-08-13 20:08:58.000 225 33767.91 160.84 17097.99 88888.00 2017-08-13 20:08:59.000 225 33767.92 160.84 17097.97 88888.00 2017-08-13 20:09:00.000 225 33767.96 160.85 17097.99 37849.44 2017-08-13 20:09:01.000 225 33767.98 160.84 17098.01 88888.00 2017-08-13 20:09:02.000 225 33767.99 160.83 17097.98 88888.00 2017-08-13 20:09:03.000 225 33767.98 160.81 17097.98 88888.00 2017-08-13 20:09:04.000 225 33768.00 160.84 17098.00 88888.00 2017-08-13 20:09:05.000 225 33768.05 160.85 17098.01 37849.57 2017-08-13 20:09:06.000 225 33768.14 160.82 17098.01 88888.00 2017-08-13 20:09:07.000 225 33768.08 160.85 17098.04 88888.00 2017-08-13 20:09:08.000 225 33768.10 160.86 17098.03 88888.00 2017-08-13 20:09:09.000 225 33768.09 160.87 17097.99 88888.00 2017-08-13 20:09:10.000 225 33768.14 160.85 17097.96 37849.71 2017-08-13 20:09:11.000 225 33768.18 160.88 17097.93 88888.00 2017-08-13 20:09:12.000 225 33768.19 160.94 17097.95 88888.00 2017-08-13 20:09:13.000 225 33768.22 160.98 17097.95 88888.00 2017-08-13 20:09:14.000 225 33768.23 160.96 17097.96 88888.00 2017-08-13 20:09:15.000 225 33768.28 160.94 17097.95 37849.82 2017-08-13 20:09:16.000 225 33768.30 160.94 17097.91 88888.00 2017-08-13 20:09:17.000 225 33768.29 160.96 17097.92 88888.00 2017-08-13 20:09:18.000 225 33768.33 160.95 17097.89 88888.00 2017-08-13 20:09:19.000 225 33768.37 160.97 17097.85 88888.00 2017-08-13 20:09:20.000 225 33768.34 161.00 17097.90 37849.82 2017-08-13 20:09:21.000 225 33768.34 161.02 17097.93 88888.00 2017-08-13 20:09:22.000 225 33768.41 161.03 17097.90 88888.00 2017-08-13 20:09:23.000 225 33768.46 160.99 17097.89 88888.00 2017-08-13 20:09:24.000 225 33768.44 161.02 17097.90 88888.00 2017-08-13 20:09:25.000 225 33768.45 161.01 17097.89 37850.00 2017-08-13 20:09:26.000 225 33768.45 161.02 17097.89 88888.00 2017-08-13 20:09:27.000 225 33768.47 161.06 17097.89 88888.00 2017-08-13 20:09:28.000 225 33768.50 161.04 17097.86 88888.00 2017-08-13 20:09:29.000 225 33768.48 161.03 17097.87 88888.00 2017-08-13 20:09:30.000 225 33768.52 161.02 17097.88 37850.01 2017-08-13 20:09:31.000 225 33768.53 161.02 17097.89 88888.00 2017-08-13 20:09:32.000 225 33768.51 161.02 17097.90 88888.00 2017-08-13 20:09:33.000 225 33768.47 160.98 17097.88 88888.00 2017-08-13 20:09:34.000 225 33768.45 160.99 17097.86 88888.00 2017-08-13 20:09:35.000 225 33768.47 161.00 17097.86 37849.96 2017-08-13 20:09:36.000 225 33768.45 160.98 17097.85 88888.00 2017-08-13 20:09:37.000 225 33768.46 160.98 17097.85 88888.00 2017-08-13 20:09:38.000 225 33768.48 160.98 17097.88 88888.00 2017-08-13 20:09:39.000 225 33768.46 160.99 17097.87 88888.00 2017-08-13 20:09:40.000 225 33768.46 160.97 17097.89 37849.99 2017-08-13 20:09:41.000 225 33768.46 160.94 17097.93 88888.00 2017-08-13 20:09:42.000 225 33768.46 160.90 17097.90 88888.00 2017-08-13 20:09:43.000 225 33768.45 160.89 17097.89 88888.00 2017-08-13 20:09:44.000 225 33768.47 160.92 17097.90 88888.00 2017-08-13 20:09:45.000 225 33768.44 160.91 17097.88 37850.00 2017-08-13 20:09:46.000 225 33768.37 160.91 17097.88 88888.00 2017-08-13 20:09:47.000 225 33768.35 160.91 17097.92 88888.00 2017-08-13 20:09:48.000 225 33768.33 160.92 17097.89 88888.00 2017-08-13 20:09:49.000 225 33768.33 160.92 17097.88 88888.00 2017-08-13 20:09:50.000 225 33768.30 160.91 17097.92 37849.85 2017-08-13 20:09:51.000 225 33768.29 160.89 17097.91 88888.00 2017-08-13 20:09:52.000 225 33768.23 160.86 17097.93 88888.00 2017-08-13 20:09:53.000 225 33768.23 160.85 17097.92 88888.00 2017-08-13 20:09:54.000 225 33768.27 160.83 17097.87 88888.00 2017-08-13 20:09:55.000 225 33768.23 160.82 17097.85 37849.76 2017-08-13 20:09:56.000 225 33768.23 160.83 17097.91 88888.00 2017-08-13 20:09:57.000 225 33768.21 160.84 17097.91 88888.00 2017-08-13 20:09:58.000 225 33768.19 160.88 17097.87 88888.00 2017-08-13 20:09:59.000 225 33768.19 160.91 17097.90 88888.00 2017-08-13 20:10:00.000 225 33768.16 160.89 17097.88 37849.83 2017-08-13 20:10:01.000 225 33768.11 160.88 17097.91 88888.00 2017-08-13 20:10:02.000 225 33768.10 160.94 17097.95 88888.00 2017-08-13 20:10:03.000 225 33768.11 160.95 17097.94 88888.00 2017-08-13 20:10:04.000 225 33768.11 160.92 17097.97 88888.00 2017-08-13 20:10:05.000 225 33768.10 160.90 17097.94 37849.74 2017-08-13 20:10:06.000 225 33768.13 160.89 17097.93 88888.00 2017-08-13 20:10:07.000 225 33768.14 160.87 17097.90 88888.00 2017-08-13 20:10:08.000 225 33768.13 160.90 17097.93 88888.00 2017-08-13 20:10:09.000 225 33768.15 160.93 17098.00 88888.00 2017-08-13 20:10:10.000 225 33768.19 160.96 17097.98 37849.76 2017-08-13 20:10:11.000 225 33768.20 160.99 17097.97 88888.00 2017-08-13 20:10:12.000 225 33768.16 160.99 17097.99 88888.00 2017-08-13 20:10:13.000 225 33768.18 161.01 17097.99 88888.00 2017-08-13 20:10:14.000 225 33768.20 161.06 17097.98 88888.00 2017-08-13 20:10:15.000 225 33768.20 161.01 17097.96 37849.81 2017-08-13 20:10:16.000 225 33768.21 160.95 17097.90 88888.00 2017-08-13 20:10:17.000 225 33768.22 160.99 17097.92 88888.00 2017-08-13 20:10:18.000 225 33768.25 161.00 17097.90 88888.00 2017-08-13 20:10:19.000 225 33768.25 161.02 17097.87 88888.00 2017-08-13 20:10:20.000 225 33768.28 161.03 17097.87 37849.76 2017-08-13 20:10:21.000 225 33768.26 161.04 17097.89 88888.00 2017-08-13 20:10:22.000 225 33768.26 161.05 17097.89 88888.00 2017-08-13 20:10:23.000 225 33768.29 161.05 17097.89 88888.00 2017-08-13 20:10:24.000 225 33768.31 161.04 17097.90 88888.00 2017-08-13 20:10:25.000 225 33768.33 161.05 17097.87 37849.92 2017-08-13 20:10:26.000 225 33768.35 161.06 17097.87 88888.00 2017-08-13 20:10:27.000 225 33768.37 161.09 17097.86 88888.00 2017-08-13 20:10:28.000 225 33768.42 161.08 17097.84 88888.00 2017-08-13 20:10:29.000 225 33768.42 161.11 17097.83 88888.00 2017-08-13 20:10:30.000 225 33768.39 161.13 17097.86 37849.85 2017-08-13 20:10:31.000 225 33768.45 161.13 17097.91 88888.00 2017-08-13 20:10:32.000 225 33768.44 161.13 17097.90 88888.00 2017-08-13 20:10:33.000 225 33768.45 161.15 17097.93 88888.00 2017-08-13 20:10:34.000 225 33768.49 161.15 17097.94 88888.00 2017-08-13 20:10:35.000 225 33768.47 161.14 17097.90 37850.03 2017-08-13 20:10:36.000 225 33768.46 161.13 17097.89 88888.00 2017-08-13 20:10:37.000 225 33768.45 161.14 17097.87 88888.00 2017-08-13 20:10:38.000 225 33768.47 161.15 17097.87 88888.00 2017-08-13 20:10:39.000 225 33768.48 161.16 17097.86 88888.00 2017-08-13 20:10:40.000 225 33768.50 161.20 17097.89 37850.04 2017-08-13 20:10:41.000 225 33768.51 161.16 17097.89 88888.00 2017-08-13 20:10:42.000 225 33768.51 161.15 17097.86 88888.00 2017-08-13 20:10:43.000 225 33768.49 161.15 17097.85 88888.00 2017-08-13 20:10:44.000 225 33768.49 161.12 17097.87 88888.00 2017-08-13 20:10:45.000 225 33768.52 161.13 17097.90 37850.10 2017-08-13 20:10:46.000 225 33768.57 161.17 17097.93 88888.00 2017-08-13 20:10:47.000 225 33768.55 161.15 17097.87 88888.00 2017-08-13 20:10:48.000 225 33768.54 161.16 17097.86 88888.00 2017-08-13 20:10:49.000 225 33768.56 161.16 17097.83 88888.00 2017-08-13 20:10:50.000 225 33768.58 161.18 17097.83 37850.06 2017-08-13 20:10:51.000 225 33768.62 161.14 17097.83 88888.00 2017-08-13 20:10:52.000 225 33768.61 161.12 17097.83 88888.00 2017-08-13 20:10:53.000 225 33768.57 161.08 17097.85 88888.00 2017-08-13 20:10:54.000 225 33768.52 161.14 17097.92 88888.00 2017-08-13 20:10:55.000 225 33768.51 161.15 17097.91 37850.10 2017-08-13 20:10:56.000 225 33768.55 161.15 17097.87 88888.00 2017-08-13 20:10:57.000 225 33768.54 161.16 17097.89 88888.00 2017-08-13 20:10:58.000 225 33768.57 161.17 17097.90 88888.00 2017-08-13 20:10:59.000 225 33768.58 161.15 17097.85 88888.00 2017-08-13 20:11:00.000 225 33768.56 161.14 17097.90 37850.03 2017-08-13 20:11:01.000 225 33768.54 161.12 17097.93 88888.00 2017-08-13 20:11:02.000 225 33768.54 161.10 17097.90 88888.00 2017-08-13 20:11:03.000 225 33768.52 161.10 17097.88 88888.00 2017-08-13 20:11:04.000 225 33768.49 161.09 17097.87 88888.00 2017-08-13 20:11:05.000 225 33768.48 161.07 17097.90 37849.88 2017-08-13 20:11:06.000 225 33768.47 161.10 17097.88 88888.00 2017-08-13 20:11:07.000 225 33768.47 161.11 17097.89 88888.00 2017-08-13 20:11:08.000 225 33768.43 161.06 17097.87 88888.00 2017-08-13 20:11:09.000 225 33768.45 161.02 17097.89 88888.00 2017-08-13 20:11:10.000 225 33768.47 161.04 17097.92 37849.97 2017-08-13 20:11:11.000 225 33768.48 161.06 17097.89 88888.00 2017-08-13 20:11:12.000 225 33768.46 161.04 17097.91 88888.00 2017-08-13 20:11:13.000 225 33768.39 161.08 17097.95 88888.00 2017-08-13 20:11:14.000 225 33768.39 161.09 17097.97 88888.00 2017-08-13 20:11:15.000 225 33768.37 161.11 17097.96 37850.06 2017-08-13 20:11:16.000 225 33768.37 161.11 17097.94 88888.00 2017-08-13 20:11:17.000 225 33768.39 161.08 17097.91 88888.00 2017-08-13 20:11:18.000 225 33768.39 161.06 17097.92 88888.00 2017-08-13 20:11:19.000 225 33768.40 161.07 17097.91 88888.00 2017-08-13 20:11:20.000 225 33768.41 161.04 17097.89 37849.81 2017-08-13 20:11:21.000 225 33768.39 161.03 17097.87 88888.00 2017-08-13 20:11:22.000 225 33768.40 161.02 17097.92 88888.00 2017-08-13 20:11:23.000 225 33768.42 161.00 17097.95 88888.00 2017-08-13 20:11:24.000 225 33768.46 161.03 17097.95 88888.00 2017-08-13 20:11:25.000 225 33768.47 161.05 17097.96 37849.90 2017-08-13 20:11:26.000 225 33768.47 161.03 17097.95 88888.00 2017-08-13 20:11:27.000 225 33768.43 161.02 17097.94 88888.00 2017-08-13 20:11:28.000 225 33768.41 161.01 17097.97 88888.00 2017-08-13 20:11:29.000 225 33768.43 160.97 17097.97 88888.00 2017-08-13 20:11:30.000 225 33768.42 160.98 17097.94 37849.93 2017-08-13 20:11:31.000 225 33768.39 161.03 17097.96 88888.00 2017-08-13 20:11:32.000 225 33768.39 161.00 17097.99 88888.00 2017-08-13 20:11:33.000 225 33768.41 160.99 17097.99 88888.00 2017-08-13 20:11:34.000 225 33768.42 160.99 17097.97 88888.00 2017-08-13 20:11:35.000 225 33768.42 161.00 17097.94 37850.03 2017-08-13 20:11:36.000 225 33768.46 160.99 17097.95 88888.00 2017-08-13 20:11:37.000 225 33768.43 160.99 17097.96 88888.00 2017-08-13 20:11:38.000 225 33768.43 161.03 17097.97 88888.00 2017-08-13 20:11:39.000 225 33768.46 161.00 17097.96 88888.00 2017-08-13 20:11:40.000 225 33768.45 161.00 17097.93 37850.07 2017-08-13 20:11:41.000 225 33768.46 161.06 17097.98 88888.00 2017-08-13 20:11:42.000 225 33768.46 161.05 17098.01 88888.00 2017-08-13 20:11:43.000 225 33768.48 161.02 17097.97 88888.00 2017-08-13 20:11:44.000 225 33768.49 161.05 17097.99 88888.00 2017-08-13 20:11:45.000 225 33768.51 161.03 17098.03 37850.08 2017-08-13 20:11:46.000 225 33768.54 161.02 17097.98 88888.00 2017-08-13 20:11:47.000 225 33768.53 161.04 17097.96 88888.00 2017-08-13 20:11:48.000 225 33768.51 161.02 17097.96 88888.00 2017-08-13 20:11:49.000 225 33768.52 161.04 17097.99 88888.00 2017-08-13 20:11:50.000 225 33768.48 161.11 17097.99 37850.15 2017-08-13 20:11:51.000 225 33768.52 161.12 17097.98 88888.00 2017-08-13 20:11:52.000 225 33768.48 161.11 17097.95 88888.00 2017-08-13 20:11:53.000 225 33768.49 161.11 17097.95 88888.00 2017-08-13 20:11:54.000 225 33768.51 161.13 17097.97 88888.00 2017-08-13 20:11:55.000 225 33768.55 161.11 17097.96 37850.14 2017-08-13 20:11:56.000 225 33768.54 161.10 17097.95 88888.00 2017-08-13 20:11:57.000 225 33768.54 161.07 17097.95 88888.00 2017-08-13 20:11:58.000 225 33768.55 161.03 17097.96 88888.00 2017-08-13 20:11:59.000 225 33768.56 161.05 17097.95 88888.00 2017-08-13 20:12:00.000 225 33768.57 161.11 17097.96 37850.22 2017-08-13 20:12:01.000 225 33768.59 161.12 17097.98 88888.00 2017-08-13 20:12:02.000 225 33768.64 161.14 17097.97 88888.00 2017-08-13 20:12:03.000 225 33768.61 161.12 17097.96 88888.00 2017-08-13 20:12:04.000 225 33768.61 161.14 17097.97 88888.00 2017-08-13 20:12:05.000 225 33768.60 161.14 17097.97 37850.33 2017-08-13 20:12:06.000 225 33768.61 161.14 17097.96 88888.00 2017-08-13 20:12:07.000 225 33768.62 161.09 17097.92 88888.00 2017-08-13 20:12:08.000 225 33768.60 161.07 17097.86 88888.00 2017-08-13 20:12:09.000 225 33768.65 161.10 17097.85 88888.00 2017-08-13 20:12:10.000 225 33768.68 161.16 17097.87 37850.32 2017-08-13 20:12:11.000 225 33768.64 161.15 17097.85 88888.00 2017-08-13 20:12:12.000 225 33768.62 161.18 17097.86 88888.00 2017-08-13 20:12:13.000 225 33768.66 161.20 17097.89 88888.00 2017-08-13 20:12:14.000 225 33768.66 161.21 17097.88 88888.00 2017-08-13 20:12:15.000 225 33768.68 161.26 17097.85 37850.28 2017-08-13 20:12:16.000 225 33768.73 161.24 17097.86 88888.00 2017-08-13 20:12:17.000 225 33768.73 161.21 17097.88 88888.00 2017-08-13 20:12:18.000 225 33768.74 161.22 17097.93 88888.00 2017-08-13 20:12:19.000 225 33768.77 161.16 17097.96 88888.00 2017-08-13 20:12:20.000 225 33768.80 161.15 17097.90 37850.32 2017-08-13 20:12:21.000 225 33768.77 161.17 17097.89 88888.00 2017-08-13 20:12:22.000 225 33768.75 161.13 17097.86 88888.00 2017-08-13 20:12:23.000 225 33768.73 161.16 17097.88 88888.00 2017-08-13 20:12:24.000 225 33768.75 161.21 17097.86 88888.00 2017-08-13 20:12:25.000 225 33768.76 161.21 17097.86 37850.35 2017-08-13 20:12:26.000 225 33768.77 161.21 17097.85 88888.00 2017-08-13 20:12:27.000 225 33768.76 161.20 17097.87 88888.00 2017-08-13 20:12:28.000 225 33768.80 161.22 17097.86 88888.00 2017-08-13 20:12:29.000 225 33768.78 161.21 17097.89 88888.00 2017-08-13 20:12:30.000 225 33768.74 161.21 17097.90 37850.28 2017-08-13 20:12:31.000 225 33768.75 161.25 17097.89 88888.00 2017-08-13 20:12:32.000 225 33768.80 161.23 17097.90 88888.00 2017-08-13 20:12:33.000 225 33768.81 161.21 17097.91 88888.00 2017-08-13 20:12:34.000 225 33768.75 161.19 17097.88 88888.00 2017-08-13 20:12:35.000 225 33768.70 161.18 17097.90 37850.32 2017-08-13 20:12:36.000 225 33768.71 161.17 17097.93 88888.00 2017-08-13 20:12:37.000 225 33768.67 161.16 17097.91 88888.00 2017-08-13 20:12:38.000 225 33768.63 161.20 17097.92 88888.00 2017-08-13 20:12:39.000 225 33768.64 161.23 17097.98 88888.00 2017-08-13 20:12:40.000 225 33768.67 161.22 17097.94 37850.32 2017-08-13 20:12:41.000 225 33768.66 161.20 17098.01 88888.00 2017-08-13 20:12:42.000 225 33768.68 161.19 17097.96 88888.00 2017-08-13 20:12:43.000 225 33768.66 161.17 17097.94 88888.00 2017-08-13 20:12:44.000 225 33768.65 161.17 17097.95 88888.00 2017-08-13 20:12:45.000 225 33768.63 161.18 17098.00 37850.21 2017-08-13 20:12:46.000 225 33768.65 161.19 17097.94 88888.00 2017-08-13 20:12:47.000 225 33768.60 161.19 17097.95 88888.00 2017-08-13 20:12:48.000 225 33768.60 161.23 17097.96 88888.00 2017-08-13 20:12:49.000 225 33768.58 161.25 17097.93 88888.00 2017-08-13 20:12:50.000 225 33768.59 161.22 17097.92 37850.18 2017-08-13 20:12:51.000 225 33768.58 161.20 17097.84 88888.00 2017-08-13 20:12:52.000 225 33768.56 161.22 17097.82 88888.00 2017-08-13 20:12:53.000 225 33768.55 161.23 17097.87 88888.00 2017-08-13 20:12:54.000 225 33768.57 161.24 17097.88 88888.00 2017-08-13 20:12:55.000 225 33768.57 161.17 17097.87 37850.24 2017-08-13 20:12:56.000 225 33768.59 161.17 17097.90 88888.00 2017-08-13 20:12:57.000 225 33768.58 161.17 17097.88 88888.00 2017-08-13 20:12:58.000 225 33768.58 161.16 17097.87 88888.00 2017-08-13 20:12:59.000 225 33768.60 161.17 17097.87 88888.00 2017-08-13 20:13:00.000 225 33768.57 161.16 17097.87 37850.24 2017-08-13 20:13:01.000 225 33768.57 161.18 17097.89 88888.00 2017-08-13 20:13:02.000 225 33768.54 161.21 17097.90 88888.00 2017-08-13 20:13:03.000 225 33768.53 161.19 17097.99 88888.00 2017-08-13 20:13:04.000 225 33768.49 161.17 17097.95 88888.00 2017-08-13 20:13:05.000 225 33768.54 161.19 17097.95 37850.15 2017-08-13 20:13:06.000 225 33768.54 161.16 17097.95 88888.00 2017-08-13 20:13:07.000 225 33768.55 161.18 17097.95 88888.00 2017-08-13 20:13:08.000 225 33768.58 161.21 17097.95 88888.00 2017-08-13 20:13:09.000 225 33768.61 161.21 17097.96 88888.00 2017-08-13 20:13:10.000 225 33768.63 161.22 17097.98 37850.24 2017-08-13 20:13:11.000 225 33768.62 161.24 17098.01 88888.00 2017-08-13 20:13:12.000 225 33768.58 161.28 17097.98 88888.00 2017-08-13 20:13:13.000 225 33768.56 161.24 17097.97 88888.00 2017-08-13 20:13:14.000 225 33768.59 161.25 17097.97 88888.00 2017-08-13 20:13:15.000 225 33768.60 161.28 17097.98 37850.21 2017-08-13 20:13:16.000 225 33768.63 161.26 17097.95 88888.00 2017-08-13 20:13:17.000 225 33768.61 161.26 17097.92 88888.00 2017-08-13 20:13:18.000 225 33768.62 161.25 17097.95 88888.00 2017-08-13 20:13:19.000 225 33768.63 161.26 17097.98 88888.00 2017-08-13 20:13:20.000 225 33768.64 161.27 17098.00 37850.29 2017-08-13 20:13:21.000 225 33768.65 161.28 17097.98 88888.00 2017-08-13 20:13:22.000 225 33768.64 161.28 17098.02 88888.00 2017-08-13 20:13:23.000 225 33768.64 161.27 17098.00 88888.00 2017-08-13 20:13:24.000 225 33768.68 161.27 17097.98 88888.00 2017-08-13 20:13:25.000 225 33768.69 161.26 17098.01 37850.31 2017-08-13 20:13:26.000 225 33768.66 161.24 17098.04 88888.00 2017-08-13 20:13:27.000 225 33768.64 161.23 17098.04 88888.00 2017-08-13 20:13:28.000 225 33768.69 161.26 17098.02 88888.00 2017-08-13 20:13:29.000 225 33768.71 161.28 17098.00 88888.00 2017-08-13 20:13:30.000 225 33768.69 161.24 17097.99 37850.28 2017-08-13 20:13:31.000 225 33768.72 161.23 17098.01 88888.00 2017-08-13 20:13:32.000 225 33768.69 161.22 17098.01 88888.00 2017-08-13 20:13:33.000 225 33768.69 161.20 17098.03 88888.00 2017-08-13 20:13:34.000 225 33768.71 161.22 17098.02 88888.00 2017-08-13 20:13:35.000 225 33768.70 161.24 17098.01 37850.35 2017-08-13 20:13:36.000 225 33768.71 161.24 17098.04 88888.00 2017-08-13 20:13:37.000 225 33768.69 161.26 17098.08 88888.00 2017-08-13 20:13:38.000 225 33768.65 161.28 17098.11 88888.00 2017-08-13 20:13:39.000 225 33768.67 161.28 17098.07 88888.00 2017-08-13 20:13:40.000 225 33768.71 161.29 17098.07 37850.31 2017-08-13 20:13:41.000 225 33768.76 161.24 17098.08 88888.00 2017-08-13 20:13:42.000 225 33768.77 161.26 17098.07 88888.00 2017-08-13 20:13:43.000 225 33768.74 161.28 17098.07 88888.00 2017-08-13 20:13:44.000 225 33768.75 161.30 17098.06 88888.00 2017-08-13 20:13:45.000 225 33768.73 161.30 17097.98 37850.38 2017-08-13 20:13:46.000 225 33768.71 161.33 17098.04 88888.00 2017-08-13 20:13:47.000 225 33768.71 161.34 17098.06 88888.00 2017-08-13 20:13:48.000 225 33768.78 161.29 17098.08 88888.00 2017-08-13 20:13:49.000 225 33768.79 161.27 17098.06 88888.00 2017-08-13 20:13:50.000 225 33768.76 161.24 17098.05 37850.38 2017-08-13 20:13:51.000 225 33768.74 161.23 17098.08 88888.00 2017-08-13 20:13:52.000 225 33768.71 161.22 17098.08 88888.00 2017-08-13 20:13:53.000 225 33768.76 161.25 17098.05 88888.00 2017-08-13 20:13:54.000 225 33768.78 161.21 17098.00 88888.00 2017-08-13 20:13:55.000 225 33768.77 161.19 17097.99 37850.33 2017-08-13 20:13:56.000 225 33768.79 161.22 17098.03 88888.00 2017-08-13 20:13:57.000 225 33768.77 161.25 17098.02 88888.00 2017-08-13 20:13:58.000 225 33768.76 161.24 17098.01 88888.00 2017-08-13 20:13:59.000 225 33768.77 161.26 17098.02 88888.00 2017-08-13 20:14:00.000 225 33768.76 161.26 17098.02 37850.42 2017-08-13 20:14:01.000 225 33768.77 161.24 17098.02 88888.00 2017-08-13 20:14:02.000 225 33768.79 161.24 17098.01 88888.00 2017-08-13 20:14:03.000 225 33768.80 161.23 17098.00 88888.00 2017-08-13 20:14:04.000 225 33768.83 161.24 17098.01 88888.00 2017-08-13 20:14:05.000 225 33768.80 161.23 17098.02 37850.40 2017-08-13 20:14:06.000 225 33768.77 161.25 17098.02 88888.00 2017-08-13 20:14:07.000 225 33768.74 161.18 17098.02 88888.00 2017-08-13 20:14:08.000 225 33768.79 161.14 17098.01 88888.00 2017-08-13 20:14:09.000 225 33768.80 161.17 17097.98 88888.00 2017-08-13 20:14:10.000 225 33768.80 161.18 17098.02 37850.26 2017-08-13 20:14:11.000 225 33768.81 161.19 17098.04 88888.00 2017-08-13 20:14:12.000 225 33768.79 161.21 17098.05 88888.00 2017-08-13 20:14:13.000 225 33768.80 161.25 17097.97 88888.00 2017-08-13 20:14:14.000 225 33768.77 161.28 17097.97 88888.00 2017-08-13 20:14:15.000 225 33768.79 161.25 17098.00 37850.39 2017-08-13 20:14:16.000 225 33768.83 161.24 17097.99 88888.00 2017-08-13 20:14:17.000 225 33768.82 161.29 17097.99 88888.00 2017-08-13 20:14:18.000 225 33768.83 161.31 17097.98 88888.00 2017-08-13 20:14:19.000 225 33768.84 161.28 17097.97 88888.00 2017-08-13 20:14:20.000 225 33768.84 161.25 17098.00 37850.32 2017-08-13 20:14:21.000 225 33768.85 161.28 17098.01 88888.00 2017-08-13 20:14:22.000 225 33768.80 161.28 17098.02 88888.00 2017-08-13 20:14:23.000 225 33768.79 161.30 17098.01 88888.00 2017-08-13 20:14:24.000 225 33768.83 161.31 17098.00 88888.00 2017-08-13 20:14:25.000 225 33768.85 161.30 17097.97 37850.50 2017-08-13 20:14:26.000 225 33768.84 161.29 17097.97 88888.00 2017-08-13 20:14:27.000 225 33768.82 161.30 17097.95 88888.00 2017-08-13 20:14:28.000 225 33768.82 161.28 17097.97 88888.00 2017-08-13 20:14:29.000 225 33768.88 161.27 17097.98 88888.00 2017-08-13 20:14:30.000 225 33768.88 161.26 17098.00 37850.39 2017-08-13 20:14:31.000 225 33768.90 161.28 17097.98 88888.00 2017-08-13 20:14:32.000 225 33768.86 161.31 17097.97 88888.00 2017-08-13 20:14:33.000 225 33768.86 161.31 17097.99 88888.00 2017-08-13 20:14:34.000 225 33768.89 161.33 17097.97 88888.00 2017-08-13 20:14:35.000 225 33768.88 161.30 17097.98 37850.44 2017-08-13 20:14:36.000 225 33768.89 161.30 17098.01 88888.00 2017-08-13 20:14:37.000 225 33768.88 161.31 17098.04 88888.00 2017-08-13 20:14:38.000 225 33768.92 161.30 17098.06 88888.00 2017-08-13 20:14:39.000 225 33768.93 161.31 17098.06 88888.00 2017-08-13 20:14:40.000 225 33768.94 161.31 17098.00 37850.46 2017-08-13 20:14:41.000 225 33768.96 161.25 17097.99 88888.00 2017-08-13 20:14:42.000 225 33768.98 161.25 17097.99 88888.00 2017-08-13 20:14:43.000 225 33768.98 161.26 17098.01 88888.00 2017-08-13 20:14:44.000 225 33768.93 161.28 17098.04 88888.00 2017-08-13 20:14:45.000 225 33768.93 161.31 17098.05 37850.56 2017-08-13 20:14:46.000 225 33768.92 161.29 17097.99 88888.00 2017-08-13 20:14:47.000 225 33768.91 161.27 17097.99 88888.00 2017-08-13 20:14:48.000 225 33768.96 161.29 17097.98 88888.00 2017-08-13 20:14:49.000 225 33768.92 161.28 17098.00 88888.00 2017-08-13 20:14:50.000 225 33768.87 161.30 17097.98 37850.56 2017-08-13 20:14:51.000 225 33768.89 161.36 17097.97 88888.00 2017-08-13 20:14:52.000 225 33768.90 161.35 17098.00 88888.00 2017-08-13 20:14:53.000 225 33768.90 161.30 17098.00 88888.00 2017-08-13 20:14:54.000 225 33768.87 161.28 17098.05 88888.00 2017-08-13 20:14:55.000 225 33768.90 161.30 17098.04 37850.53 2017-08-13 20:14:56.000 225 33768.92 161.30 17098.04 88888.00 2017-08-13 20:14:57.000 225 33768.90 161.29 17097.99 88888.00 2017-08-13 20:14:58.000 225 33768.88 161.31 17097.96 88888.00 2017-08-13 20:14:59.000 225 33768.89 161.28 17098.01 88888.00 2017-08-13 20:15:00.000 225 33768.89 161.26 17098.00 37850.58 2017-08-13 20:15:01.000 225 33768.88 161.26 17098.03 88888.00 2017-08-13 20:15:02.000 225 33768.90 161.27 17098.03 88888.00 2017-08-13 20:15:03.000 225 33768.91 161.25 17098.04 88888.00 2017-08-13 20:15:04.000 225 33768.91 161.28 17098.04 88888.00 2017-08-13 20:15:05.000 225 33768.93 161.31 17097.99 37850.57 2017-08-13 20:15:06.000 225 33768.92 161.27 17098.00 88888.00 2017-08-13 20:15:07.000 225 33768.95 161.26 17098.02 88888.00 2017-08-13 20:15:08.000 225 33768.93 161.31 17098.06 88888.00 2017-08-13 20:15:09.000 225 33768.93 161.34 17098.07 88888.00 2017-08-13 20:15:10.000 225 33768.93 161.35 17098.08 37850.54 2017-08-13 20:15:11.000 225 33768.90 161.28 17098.05 88888.00 2017-08-13 20:15:12.000 225 33768.90 161.29 17098.02 88888.00 2017-08-13 20:15:13.000 225 33768.89 161.30 17097.99 88888.00 2017-08-13 20:15:14.000 225 33768.88 161.28 17097.99 88888.00 2017-08-13 20:15:15.000 225 33768.88 161.30 17098.00 37850.54 2017-08-13 20:15:16.000 225 33768.89 161.30 17098.04 88888.00 2017-08-13 20:15:17.000 225 33768.89 161.32 17098.06 88888.00 2017-08-13 20:15:18.000 225 33768.89 161.30 17098.05 88888.00 2017-08-13 20:15:19.000 225 33768.91 161.27 17098.01 88888.00 2017-08-13 20:15:20.000 225 33768.96 161.26 17097.97 37850.56 2017-08-13 20:15:21.000 225 33768.98 161.31 17097.99 88888.00 2017-08-13 20:15:22.000 225 33769.00 161.33 17097.99 88888.00 2017-08-13 20:15:23.000 225 33768.98 161.33 17098.01 88888.00 2017-08-13 20:15:24.000 225 33769.00 161.31 17098.05 88888.00 2017-08-13 20:15:25.000 225 33769.02 161.27 17098.06 37850.67 2017-08-13 20:15:26.000 225 33769.07 161.28 17098.03 88888.00 2017-08-13 20:15:27.000 225 33769.12 161.29 17098.04 88888.00 2017-08-13 20:15:28.000 225 33769.11 161.33 17098.03 88888.00 2017-08-13 20:15:29.000 225 33769.12 161.33 17098.05 88888.00 2017-08-13 20:15:30.000 225 33769.10 161.34 17098.05 37850.67 2017-08-13 20:15:31.000 225 33769.08 161.35 17098.01 88888.00 2017-08-13 20:15:32.000 225 33769.07 161.38 17098.02 88888.00 2017-08-13 20:15:33.000 225 33769.10 161.39 17098.00 88888.00 2017-08-13 20:15:34.000 225 33769.13 161.38 17098.06 88888.00 2017-08-13 20:15:35.000 225 33769.15 161.40 17098.04 37850.67 2017-08-13 20:15:36.000 225 33769.16 161.40 17098.01 88888.00 2017-08-13 20:15:37.000 225 33769.17 161.37 17097.99 88888.00 2017-08-13 20:15:38.000 225 33769.16 161.36 17098.00 88888.00 2017-08-13 20:15:39.000 225 33769.14 161.35 17098.03 88888.00 2017-08-13 20:15:40.000 225 33769.20 161.35 17098.05 37850.72 2017-08-13 20:15:41.000 225 33769.21 161.36 17098.01 88888.00 2017-08-13 20:15:42.000 225 33769.18 161.37 17098.01 88888.00 2017-08-13 20:15:43.000 225 33769.16 161.39 17098.01 88888.00 2017-08-13 20:15:44.000 225 33769.14 161.37 17098.02 88888.00 2017-08-13 20:15:45.000 225 33769.15 161.41 17097.98 37850.76 2017-08-13 20:15:46.000 225 33769.18 161.37 17098.02 88888.00 2017-08-13 20:15:47.000 225 33769.20 161.40 17098.00 88888.00 2017-08-13 20:15:48.000 225 33769.16 161.41 17097.99 88888.00 2017-08-13 20:15:49.000 225 33769.11 161.34 17097.97 88888.00 2017-08-13 20:15:50.000 225 33769.15 161.31 17098.00 37850.71 2017-08-13 20:15:51.000 225 33769.17 161.27 17098.04 88888.00 2017-08-13 20:15:52.000 225 33769.17 161.26 17098.03 88888.00 2017-08-13 20:15:53.000 225 33769.14 161.23 17098.01 88888.00 2017-08-13 20:15:54.000 225 33769.11 161.23 17098.00 88888.00 2017-08-13 20:15:55.000 225 33769.07 161.21 17098.00 37850.72 2017-08-13 20:15:56.000 225 33769.12 161.22 17098.04 88888.00 2017-08-13 20:15:57.000 225 33769.12 161.24 17098.03 88888.00 2017-08-13 20:15:58.000 225 33769.13 161.23 17098.04 88888.00 2017-08-13 20:15:59.000 225 33769.12 161.24 17098.05 88888.00 2017-08-13 20:16:00.000 225 33769.12 161.27 17098.02 37850.51 2017-08-13 20:16:01.000 225 33769.06 161.27 17098.01 88888.00 2017-08-13 20:16:02.000 225 33769.03 161.24 17097.99 88888.00 2017-08-13 20:16:03.000 225 33769.05 161.28 17098.01 88888.00 2017-08-13 20:16:04.000 225 33769.06 161.28 17098.00 88888.00 2017-08-13 20:16:05.000 225 33769.10 161.26 17098.01 37850.68 2017-08-13 20:16:06.000 225 33769.07 161.24 17097.99 88888.00 2017-08-13 20:16:07.000 225 33769.01 161.30 17098.03 88888.00 2017-08-13 20:16:08.000 225 33768.99 161.34 17098.01 88888.00 2017-08-13 20:16:09.000 225 33769.03 161.32 17097.99 88888.00 2017-08-13 20:16:10.000 225 33769.08 161.30 17098.02 37850.62 2017-08-13 20:16:11.000 225 33769.10 161.30 17098.03 88888.00 2017-08-13 20:16:12.000 225 33769.06 161.29 17098.03 88888.00 2017-08-13 20:16:13.000 225 33769.06 161.32 17098.03 88888.00 2017-08-13 20:16:14.000 225 33769.08 161.32 17098.00 88888.00 2017-08-13 20:16:15.000 225 33769.10 161.31 17098.01 37850.74 2017-08-13 20:16:16.000 225 33769.14 161.34 17098.05 88888.00 2017-08-13 20:16:17.000 225 33769.18 161.38 17098.06 88888.00 2017-08-13 20:16:18.000 225 33769.19 161.35 17098.08 88888.00 2017-08-13 20:16:19.000 225 33769.16 161.34 17098.06 88888.00 2017-08-13 20:16:20.000 225 33769.16 161.38 17098.04 37850.78 2017-08-13 20:16:21.000 225 33769.22 161.36 17098.06 88888.00 2017-08-13 20:16:22.000 225 33769.27 161.36 17098.04 88888.00 2017-08-13 20:16:23.000 225 33769.30 161.37 17098.08 88888.00 2017-08-13 20:16:24.000 225 33769.35 161.38 17098.10 88888.00 2017-08-13 20:16:25.000 225 33769.36 161.37 17098.07 37850.71 2017-08-13 20:16:26.000 225 33769.37 161.39 17098.08 88888.00 2017-08-13 20:16:27.000 225 33769.36 161.41 17098.10 88888.00 2017-08-13 20:16:28.000 225 33769.42 161.43 17098.04 88888.00 2017-08-13 20:16:29.000 225 33769.44 161.46 17098.04 88888.00 2017-08-13 20:16:30.000 225 33769.47 161.46 17098.04 37850.90 2017-08-13 20:16:31.000 225 33769.45 161.44 17098.05 88888.00 2017-08-13 20:16:32.000 225 33769.44 161.41 17098.03 88888.00 2017-08-13 20:16:33.000 225 33769.48 161.40 17098.01 88888.00 2017-08-13 20:16:34.000 225 33769.48 161.42 17098.04 88888.00 2017-08-13 20:16:35.000 225 33769.51 161.46 17098.09 37850.97 2017-08-13 20:16:36.000 225 33769.51 161.47 17098.11 88888.00 2017-08-13 20:16:37.000 225 33769.50 161.50 17098.11 88888.00 2017-08-13 20:16:38.000 225 33769.48 161.54 17098.07 88888.00 2017-08-13 20:16:39.000 225 33769.49 161.52 17098.08 88888.00 2017-08-13 20:16:40.000 225 33769.52 161.47 17098.08 37851.11 2017-08-13 20:16:41.000 225 33769.53 161.48 17098.10 88888.00 2017-08-13 20:16:42.000 225 33769.53 161.47 17098.07 88888.00 2017-08-13 20:16:43.000 225 33769.53 161.49 17098.05 88888.00 2017-08-13 20:16:44.000 225 33769.55 161.49 17098.07 88888.00 2017-08-13 20:16:45.000 225 33769.56 161.49 17098.04 37851.07 2017-08-13 20:16:46.000 225 33769.59 161.49 17098.05 88888.00 2017-08-13 20:16:47.000 225 33769.56 161.49 17098.05 88888.00 2017-08-13 20:16:48.000 225 33769.60 161.52 17098.04 88888.00 2017-08-13 20:16:49.000 225 33769.61 161.52 17098.01 88888.00 2017-08-13 20:16:50.000 225 33769.61 161.51 17098.03 37851.07 2017-08-13 20:16:51.000 225 33769.62 161.49 17098.05 88888.00 2017-08-13 20:16:52.000 225 33769.66 161.52 17098.05 88888.00 2017-08-13 20:16:53.000 225 33769.68 161.50 17098.03 88888.00 2017-08-13 20:16:54.000 225 33769.73 161.50 17097.97 88888.00 2017-08-13 20:16:55.000 225 33769.74 161.50 17098.02 37851.22 2017-08-13 20:16:56.000 225 33769.72 161.49 17098.02 88888.00 2017-08-13 20:16:57.000 225 33769.74 161.51 17098.03 88888.00 2017-08-13 20:16:58.000 225 33769.70 161.50 17098.01 88888.00 2017-08-13 20:16:59.000 225 33769.71 161.50 17098.00 88888.00 2017-08-13 20:17:00.000 225 33769.75 161.51 17098.00 37851.21 2017-08-13 20:17:01.000 225 33769.78 161.48 17098.01 88888.00 2017-08-13 20:17:02.000 225 33769.81 161.50 17098.04 88888.00 2017-08-13 20:17:03.000 225 33769.82 161.49 17098.00 88888.00 2017-08-13 20:17:04.000 225 33769.80 161.44 17097.96 88888.00 2017-08-13 20:17:05.000 225 33769.80 161.44 17097.94 37851.19 2017-08-13 20:17:06.000 225 33769.82 161.44 17097.97 88888.00 2017-08-13 20:17:07.000 225 33769.85 161.48 17097.96 88888.00 2017-08-13 20:17:08.000 225 33769.86 161.48 17097.93 88888.00 2017-08-13 20:17:09.000 225 33769.82 161.46 17097.99 88888.00 2017-08-13 20:17:10.000 225 33769.84 161.45 17098.02 37851.28 2017-08-13 20:17:11.000 225 33769.86 161.45 17097.97 88888.00 2017-08-13 20:17:12.000 225 33769.85 161.44 17097.98 88888.00 2017-08-13 20:17:13.000 225 33769.87 161.43 17097.98 88888.00 2017-08-13 20:17:14.000 225 33769.85 161.43 17098.00 88888.00 2017-08-13 20:17:15.000 225 33769.85 161.43 17097.96 37851.38 2017-08-13 20:17:16.000 225 33769.84 161.44 17097.98 88888.00 2017-08-13 20:17:17.000 225 33769.91 161.49 17097.98 88888.00 2017-08-13 20:17:18.000 225 33769.93 161.51 17097.95 88888.00 2017-08-13 20:17:19.000 225 33769.93 161.46 17098.00 88888.00 2017-08-13 20:17:20.000 225 33769.91 161.45 17098.00 37851.33 2017-08-13 20:17:21.000 225 33769.92 161.47 17097.94 88888.00 2017-08-13 20:17:22.000 225 33769.91 161.47 17097.94 88888.00 2017-08-13 20:17:23.000 225 33769.93 161.45 17097.96 88888.00 2017-08-13 20:17:24.000 225 33769.90 161.47 17097.97 88888.00 2017-08-13 20:17:25.000 225 33769.93 161.48 17097.99 37851.35 2017-08-13 20:17:26.000 225 33769.94 161.46 17098.01 88888.00 2017-08-13 20:17:27.000 225 33769.91 161.45 17097.99 88888.00 2017-08-13 20:17:28.000 225 33769.96 161.43 17097.98 88888.00 2017-08-13 20:17:29.000 225 33769.95 161.45 17097.98 88888.00 2017-08-13 20:17:30.000 225 33769.96 161.47 17097.97 37851.47 2017-08-13 20:17:31.000 225 33770.00 161.48 17097.98 88888.00 2017-08-13 20:17:32.000 225 33770.01 161.49 17097.99 88888.00 2017-08-13 20:17:33.000 225 33770.00 161.51 17098.00 88888.00 2017-08-13 20:17:34.000 225 33770.00 161.49 17097.99 88888.00 2017-08-13 20:17:35.000 225 33770.05 161.45 17098.01 37851.42 2017-08-13 20:17:36.000 225 33770.08 161.48 17098.02 88888.00 2017-08-13 20:17:37.000 225 33770.05 161.50 17098.01 88888.00 2017-08-13 20:17:38.000 225 33770.07 161.50 17098.00 88888.00 2017-08-13 20:17:39.000 225 33770.06 161.48 17097.96 88888.00 2017-08-13 20:17:40.000 225 33770.04 161.51 17097.93 37851.44 2017-08-13 20:17:41.000 225 33770.04 161.51 17097.95 88888.00 2017-08-13 20:17:42.000 225 33770.08 161.47 17097.95 88888.00 2017-08-13 20:17:43.000 225 33770.07 161.47 17098.00 88888.00 2017-08-13 20:17:44.000 225 33770.09 161.46 17097.99 88888.00 2017-08-13 20:17:45.000 225 33770.06 161.46 17097.98 37851.54 2017-08-13 20:17:46.000 225 33770.06 161.43 17097.99 88888.00 2017-08-13 20:17:47.000 225 33770.05 161.46 17097.95 88888.00 2017-08-13 20:17:48.000 225 33770.08 161.46 17097.98 88888.00 2017-08-13 20:17:49.000 225 33770.10 161.47 17097.95 88888.00 2017-08-13 20:17:50.000 225 33770.09 161.45 17097.95 37851.58 2017-08-13 20:17:51.000 225 33770.08 161.46 17097.97 88888.00 2017-08-13 20:17:52.000 225 33770.04 161.47 17097.95 88888.00 2017-08-13 20:17:53.000 225 33770.05 161.47 17097.96 88888.00 2017-08-13 20:17:54.000 225 33770.06 161.49 17097.96 88888.00 2017-08-13 20:17:55.000 225 33770.10 161.53 17097.94 37851.57 2017-08-13 20:17:56.000 225 33770.13 161.54 17097.97 88888.00 2017-08-13 20:17:57.000 225 33770.12 161.52 17098.00 88888.00 2017-08-13 20:17:58.000 225 33770.12 161.51 17098.01 88888.00 2017-08-13 20:17:59.000 225 33770.11 161.49 17098.02 88888.00 2017-08-13 20:18:00.000 225 33770.11 161.49 17098.02 37851.51 2017-08-13 20:18:01.000 225 33770.12 161.48 17097.99 88888.00 2017-08-13 20:18:02.000 225 33770.12 161.48 17097.97 88888.00 2017-08-13 20:18:03.000 225 33770.11 161.46 17098.00 88888.00 2017-08-13 20:18:04.000 225 33770.10 161.47 17098.06 88888.00 2017-08-13 20:18:05.000 225 33770.14 161.51 17098.08 37851.60 2017-08-13 20:18:06.000 225 33770.15 161.53 17098.08 88888.00 2017-08-13 20:18:07.000 225 33770.18 161.54 17098.07 88888.00 2017-08-13 20:18:08.000 225 33770.20 161.52 17098.04 88888.00 2017-08-13 20:18:09.000 225 33770.15 161.50 17097.98 88888.00 2017-08-13 20:18:10.000 225 33770.19 161.49 17097.98 37851.61 2017-08-13 20:18:11.000 225 33770.20 161.49 17098.00 88888.00 2017-08-13 20:18:12.000 225 33770.19 161.45 17097.99 88888.00 2017-08-13 20:18:13.000 225 33770.22 161.46 17098.02 88888.00 2017-08-13 20:18:14.000 225 33770.22 161.49 17098.04 88888.00 2017-08-13 20:18:15.000 225 33770.19 161.51 17098.03 37851.64 2017-08-13 20:18:16.000 225 33770.22 161.49 17098.02 88888.00 2017-08-13 20:18:17.000 225 33770.18 161.50 17097.98 88888.00 2017-08-13 20:18:18.000 225 33770.19 161.46 17098.01 88888.00 2017-08-13 20:18:19.000 225 33770.18 161.45 17098.03 88888.00 2017-08-13 20:18:20.000 225 33770.20 161.43 17098.03 37851.60 2017-08-13 20:18:21.000 225 33770.21 161.44 17098.03 88888.00 2017-08-13 20:18:22.000 225 33770.22 161.49 17098.03 88888.00 2017-08-13 20:18:23.000 225 33770.16 161.51 17098.05 88888.00 2017-08-13 20:18:24.000 225 33770.17 161.46 17098.01 88888.00 2017-08-13 20:18:25.000 225 33770.21 161.44 17098.00 37851.64 2017-08-13 20:18:26.000 225 33770.22 161.44 17098.00 88888.00 2017-08-13 20:18:27.000 225 33770.22 161.48 17098.04 88888.00 2017-08-13 20:18:28.000 225 33770.22 161.48 17098.05 88888.00 2017-08-13 20:18:29.000 225 33770.22 161.46 17098.05 88888.00 2017-08-13 20:18:30.000 225 33770.23 161.48 17098.06 37851.60 2017-08-13 20:18:31.000 225 33770.26 161.49 17098.04 88888.00 2017-08-13 20:18:32.000 225 33770.29 161.50 17098.02 88888.00 2017-08-13 20:18:33.000 225 33770.31 161.52 17098.01 88888.00 2017-08-13 20:18:34.000 225 33770.34 161.50 17098.05 88888.00 2017-08-13 20:18:35.000 225 33770.28 161.47 17098.05 37851.60 2017-08-13 20:18:36.000 225 33770.31 161.47 17098.01 88888.00 2017-08-13 20:18:37.000 225 33770.28 161.48 17098.01 88888.00 2017-08-13 20:18:38.000 225 33770.30 161.49 17097.98 88888.00 2017-08-13 20:18:39.000 225 33770.30 161.50 17097.95 88888.00 2017-08-13 20:18:40.000 225 33770.28 161.49 17097.96 37851.78 2017-08-13 20:18:41.000 225 33770.29 161.47 17097.92 88888.00 2017-08-13 20:18:42.000 225 33770.30 161.50 17097.92 88888.00 2017-08-13 20:18:43.000 225 33770.35 161.55 17097.92 88888.00 2017-08-13 20:18:44.000 225 33770.37 161.58 17097.97 88888.00 2017-08-13 20:18:45.000 225 33770.35 161.59 17097.97 37851.64 2017-08-13 20:18:46.000 225 33770.37 161.61 17097.96 88888.00 2017-08-13 20:18:47.000 225 33770.37 161.58 17098.00 88888.00 2017-08-13 20:18:48.000 225 33770.38 161.59 17098.01 88888.00 2017-08-13 20:18:49.000 225 33770.40 161.55 17097.99 88888.00 2017-08-13 20:18:50.000 225 33770.40 161.52 17097.95 37851.78 2017-08-13 20:18:51.000 225 33770.41 161.50 17097.94 88888.00 2017-08-13 20:18:52.000 225 33770.43 161.48 17097.95 88888.00 2017-08-13 20:18:53.000 225 33770.41 161.54 17097.95 88888.00 2017-08-13 20:18:54.000 225 33770.44 161.49 17097.97 88888.00 2017-08-13 20:18:55.000 225 33770.42 161.45 17097.94 37851.82 2017-08-13 20:18:56.000 225 33770.40 161.48 17097.94 88888.00 2017-08-13 20:18:57.000 225 33770.40 161.50 17097.97 88888.00 2017-08-13 20:18:58.000 225 33770.39 161.50 17097.97 88888.00 2017-08-13 20:18:59.000 225 33770.36 161.49 17097.98 88888.00 2017-08-13 20:19:00.000 225 33770.37 161.50 17097.97 37851.81 2017-08-13 20:19:01.000 225 33770.38 161.50 17097.97 88888.00 2017-08-13 20:19:02.000 225 33770.37 161.48 17097.99 88888.00 2017-08-13 20:19:03.000 225 33770.40 161.50 17098.01 88888.00 2017-08-13 20:19:04.000 225 33770.41 161.55 17097.99 88888.00 2017-08-13 20:19:05.000 225 33770.43 161.55 17098.01 37851.85 2017-08-13 20:19:06.000 225 33770.44 161.50 17098.01 88888.00 2017-08-13 20:19:07.000 225 33770.47 161.50 17098.00 88888.00 2017-08-13 20:19:08.000 225 33770.48 161.54 17098.02 88888.00 2017-08-13 20:19:09.000 225 33770.52 161.56 17098.02 88888.00 2017-08-13 20:19:10.000 225 33770.49 161.55 17098.01 37851.93 2017-08-13 20:19:11.000 225 33770.50 161.52 17098.00 88888.00 2017-08-13 20:19:12.000 225 33770.52 161.53 17097.95 88888.00 2017-08-13 20:19:13.000 225 33770.53 161.54 17097.92 88888.00 2017-08-13 20:19:14.000 225 33770.52 161.51 17097.89 88888.00 2017-08-13 20:19:15.000 225 33770.52 161.51 17097.88 37851.92 2017-08-13 20:19:16.000 225 33770.56 161.49 17097.89 88888.00 2017-08-13 20:19:17.000 225 33770.59 161.49 17097.95 88888.00 2017-08-13 20:19:18.000 225 33770.55 161.46 17097.97 88888.00 2017-08-13 20:19:19.000 225 33770.58 161.46 17097.93 88888.00 2017-08-13 20:19:20.000 225 33770.65 161.50 17097.91 37852.03 2017-08-13 20:19:21.000 225 33770.69 161.52 17097.92 88888.00 2017-08-13 20:19:22.000 225 33770.74 161.55 17097.95 88888.00 2017-08-13 20:19:23.000 225 33770.75 161.57 17097.96 88888.00 2017-08-13 20:19:24.000 225 33770.76 161.56 17097.98 88888.00 2017-08-13 20:19:25.000 225 33770.80 161.55 17097.99 37852.11 2017-08-13 20:19:26.000 225 33770.80 161.55 17097.97 88888.00 2017-08-13 20:19:27.000 225 33770.84 161.49 17097.94 88888.00 2017-08-13 20:19:28.000 225 33770.85 161.49 17097.95 88888.00 2017-08-13 20:19:29.000 225 33770.87 161.47 17097.97 88888.00 2017-08-13 20:19:30.000 225 33770.92 161.52 17097.97 37852.15 2017-08-13 20:19:31.000 225 33770.99 161.51 17097.93 88888.00 2017-08-13 20:19:32.000 225 33771.01 161.51 17097.92 88888.00 2017-08-13 20:19:33.000 225 33771.01 161.49 17097.92 88888.00 2017-08-13 20:19:34.000 225 33771.03 161.50 17097.92 88888.00 2017-08-13 20:19:35.000 225 33771.06 161.51 17097.93 37852.33 2017-08-13 20:19:36.000 225 33771.11 161.55 17097.91 88888.00 2017-08-13 20:19:37.000 225 33771.11 161.59 17097.93 88888.00 2017-08-13 20:19:38.000 225 33771.10 161.55 17097.91 88888.00 2017-08-13 20:19:39.000 225 33771.15 161.51 17097.88 88888.00 2017-08-13 20:19:40.000 225 33771.17 161.51 17097.90 37852.47 2017-08-13 20:19:41.000 225 33771.19 161.53 17097.89 88888.00 2017-08-13 20:19:42.000 225 33771.21 161.54 17097.87 88888.00 2017-08-13 20:19:43.000 225 33771.16 161.57 17097.86 88888.00 2017-08-13 20:19:44.000 225 33771.21 161.58 17097.87 88888.00 2017-08-13 20:19:45.000 225 33771.25 161.53 17097.83 37852.53 2017-08-13 20:19:46.000 225 33771.26 161.50 17097.86 88888.00 2017-08-13 20:19:47.000 225 33771.31 161.53 17097.83 88888.00 2017-08-13 20:19:48.000 225 33771.32 161.54 17097.82 88888.00 2017-08-13 20:19:49.000 225 33771.32 161.55 17097.83 88888.00 2017-08-13 20:19:50.000 225 33771.33 161.59 17097.84 37852.54 2017-08-13 20:19:51.000 225 33771.37 161.59 17097.85 88888.00 2017-08-13 20:19:52.000 225 33771.37 161.50 17097.82 88888.00 2017-08-13 20:19:53.000 225 33771.40 161.49 17097.77 88888.00 2017-08-13 20:19:54.000 225 33771.42 161.47 17097.79 88888.00 2017-08-13 20:19:55.000 225 33771.41 161.48 17097.85 37852.47 2017-08-13 20:19:56.000 225 33771.43 161.49 17097.89 88888.00 2017-08-13 20:19:57.000 225 33771.38 161.47 17097.88 88888.00 2017-08-13 20:19:58.000 225 33771.36 161.47 17097.89 88888.00 2017-08-13 20:19:59.000 225 33771.35 161.43 17097.87 88888.00 2017-08-13 20:20:00.000 225 33771.36 161.43 17097.83 37852.50 2017-08-13 20:20:01.000 225 33771.35 161.43 17097.77 88888.00 2017-08-13 20:20:02.000 225 33771.37 161.41 17097.77 88888.00 2017-08-13 20:20:03.000 225 33771.41 161.42 17097.81 88888.00 2017-08-13 20:20:04.000 225 33771.40 161.40 17097.80 88888.00 2017-08-13 20:20:05.000 225 33771.37 161.40 17097.78 37852.60 2017-08-13 20:20:06.000 225 33771.31 161.37 17097.82 88888.00 2017-08-13 20:20:07.000 225 33771.33 161.35 17097.78 88888.00 2017-08-13 20:20:08.000 225 33771.32 161.37 17097.80 88888.00 2017-08-13 20:20:09.000 225 33771.30 161.36 17097.86 88888.00 2017-08-13 20:20:10.000 225 33771.33 161.36 17097.89 37852.53 2017-08-13 20:20:11.000 225 33771.32 161.35 17097.90 88888.00 2017-08-13 20:20:12.000 225 33771.28 161.38 17097.86 88888.00 2017-08-13 20:20:13.000 225 33771.23 161.39 17097.88 88888.00 2017-08-13 20:20:14.000 225 33771.21 161.38 17097.85 88888.00 2017-08-13 20:20:15.000 225 33771.18 161.34 17097.86 37852.57 2017-08-13 20:20:16.000 225 33771.20 161.32 17097.90 88888.00 2017-08-13 20:20:17.000 225 33771.19 161.34 17097.94 88888.00 2017-08-13 20:20:18.000 225 33771.16 161.34 17097.93 88888.00 2017-08-13 20:20:19.000 225 33771.11 161.36 17097.93 88888.00 2017-08-13 20:20:20.000 225 33771.10 161.38 17097.94 37852.31 2017-08-13 20:20:21.000 225 33771.17 161.38 17097.94 88888.00 2017-08-13 20:20:22.000 225 33771.16 161.37 17097.92 88888.00 2017-08-13 20:20:23.000 225 33771.19 161.34 17097.93 88888.00 2017-08-13 20:20:24.000 225 33771.15 161.34 17097.89 88888.00 2017-08-13 20:20:25.000 225 33771.11 161.34 17097.89 37852.46 2017-08-13 20:20:26.000 225 33771.12 161.39 17097.93 88888.00 2017-08-13 20:20:27.000 225 33771.11 161.40 17097.95 88888.00 2017-08-13 20:20:28.000 225 33771.14 161.41 17097.96 88888.00 2017-08-13 20:20:29.000 225 33771.16 161.42 17097.95 88888.00 2017-08-13 20:20:30.000 225 33771.11 161.44 17097.95 37852.33 2017-08-13 20:20:31.000 225 33771.12 161.46 17097.93 88888.00 2017-08-13 20:20:32.000 225 33771.16 161.47 17097.96 88888.00 2017-08-13 20:20:33.000 225 33771.14 161.47 17097.95 88888.00 2017-08-13 20:20:34.000 225 33771.12 161.46 17097.89 88888.00 2017-08-13 20:20:35.000 225 33771.12 161.52 17097.89 37852.38 2017-08-13 20:20:36.000 225 33771.17 161.52 17097.86 88888.00 2017-08-13 20:20:37.000 225 33771.20 161.54 17097.86 88888.00 2017-08-13 20:20:38.000 225 33771.16 161.54 17097.88 88888.00 2017-08-13 20:20:39.000 225 33771.20 161.55 17097.87 88888.00 2017-08-13 20:20:40.000 225 33771.24 161.53 17097.87 37852.53 2017-08-13 20:20:41.000 225 33771.23 161.55 17097.86 88888.00 2017-08-13 20:20:42.000 225 33771.22 161.54 17097.89 88888.00 2017-08-13 20:20:43.000 225 33771.27 161.53 17097.90 88888.00 2017-08-13 20:20:44.000 225 33771.28 161.55 17097.91 88888.00 2017-08-13 20:20:45.000 225 33771.30 161.56 17097.90 37852.58 2017-08-13 20:20:46.000 225 33771.30 161.55 17097.88 88888.00 2017-08-13 20:20:47.000 225 33771.31 161.55 17097.89 88888.00 2017-08-13 20:20:48.000 225 33771.35 161.56 17097.91 88888.00 2017-08-13 20:20:49.000 225 33771.34 161.57 17097.92 88888.00 2017-08-13 20:20:50.000 225 33771.32 161.56 17097.91 37852.49 2017-08-13 20:20:51.000 225 33771.31 161.56 17097.89 88888.00 2017-08-13 20:20:52.000 225 33771.31 161.56 17097.90 88888.00 2017-08-13 20:20:53.000 225 33771.33 161.58 17097.89 88888.00 2017-08-13 20:20:54.000 225 33771.34 161.60 17097.91 88888.00 2017-08-13 20:20:55.000 225 33771.35 161.57 17097.90 37852.61 2017-08-13 20:20:56.000 225 33771.38 161.56 17097.90 88888.00 2017-08-13 20:20:57.000 225 33771.37 161.53 17097.84 88888.00 2017-08-13 20:20:58.000 225 33771.35 161.55 17097.87 88888.00 2017-08-13 20:20:59.000 225 33771.33 161.55 17097.94 88888.00 2017-08-13 20:21:00.000 225 33771.34 161.52 17097.96 37852.65 2017-08-13 20:21:01.000 225 33771.35 161.55 17097.93 88888.00 2017-08-13 20:21:02.000 225 33771.34 161.58 17097.92 88888.00 2017-08-13 20:21:03.000 225 33771.37 161.58 17097.87 88888.00 2017-08-13 20:21:04.000 225 33771.37 161.55 17097.87 88888.00 2017-08-13 20:21:05.000 225 33771.35 161.51 17097.87 37852.53 2017-08-13 20:21:06.000 225 33771.35 161.52 17097.86 88888.00 2017-08-13 20:21:07.000 225 33771.34 161.53 17097.90 88888.00 2017-08-13 20:21:08.000 225 33771.29 161.52 17097.87 88888.00 2017-08-13 20:21:09.000 225 33771.26 161.54 17097.88 88888.00 2017-08-13 20:21:10.000 225 33771.25 161.57 17097.88 37852.67 2017-08-13 20:21:11.000 225 33771.25 161.58 17097.90 88888.00 2017-08-13 20:21:12.000 225 33771.29 161.52 17097.89 88888.00 2017-08-13 20:21:13.000 225 33771.30 161.53 17097.89 88888.00 2017-08-13 20:21:14.000 225 33771.29 161.55 17097.90 88888.00 2017-08-13 20:21:15.000 225 33771.34 161.53 17097.92 37852.67 2017-08-13 20:21:16.000 225 33771.34 161.58 17097.90 88888.00 2017-08-13 20:21:17.000 225 33771.30 161.59 17097.90 88888.00 2017-08-13 20:21:18.000 225 33771.26 161.58 17097.91 88888.00 2017-08-13 20:21:19.000 225 33771.25 161.56 17097.94 88888.00 2017-08-13 20:21:20.000 225 33771.30 161.56 17097.93 37852.58 2017-08-13 20:21:21.000 225 33771.31 161.56 17097.90 88888.00 2017-08-13 20:21:22.000 225 33771.30 161.58 17097.92 88888.00 2017-08-13 20:21:23.000 225 33771.29 161.56 17097.96 88888.00 2017-08-13 20:21:24.000 225 33771.31 161.54 17097.96 88888.00 2017-08-13 20:21:25.000 225 33771.31 161.56 17097.88 37852.49 2017-08-13 20:21:26.000 225 33771.27 161.55 17097.91 88888.00 2017-08-13 20:21:27.000 225 33771.26 161.52 17097.95 88888.00 2017-08-13 20:21:28.000 225 33771.28 161.50 17097.94 88888.00 2017-08-13 20:21:29.000 225 33771.31 161.49 17097.91 88888.00 2017-08-13 20:21:30.000 225 33771.32 161.51 17097.89 37852.67 2017-08-13 20:21:31.000 225 33771.34 161.53 17097.91 88888.00 2017-08-13 20:21:32.000 225 33771.32 161.50 17097.92 88888.00 2017-08-13 20:21:33.000 225 33771.34 161.47 17097.95 88888.00 2017-08-13 20:21:34.000 225 33771.32 161.47 17097.95 88888.00 2017-08-13 20:21:35.000 225 33771.34 161.47 17097.91 37852.67 2017-08-13 20:21:36.000 225 33771.35 161.49 17097.90 88888.00 2017-08-13 20:21:37.000 225 33771.38 161.53 17097.94 88888.00 2017-08-13 20:21:38.000 225 33771.35 161.51 17097.96 88888.00 2017-08-13 20:21:39.000 225 33771.35 161.48 17097.97 88888.00 2017-08-13 20:21:40.000 225 33771.33 161.47 17097.97 37852.64 2017-08-13 20:21:41.000 225 33771.32 161.48 17097.91 88888.00 2017-08-13 20:21:42.000 225 33771.34 161.48 17097.92 88888.00 2017-08-13 20:21:43.000 225 33771.33 161.48 17097.92 88888.00 2017-08-13 20:21:44.000 225 33771.36 161.47 17097.89 88888.00 2017-08-13 20:21:45.000 225 33771.38 161.48 17097.85 37852.56 2017-08-13 20:21:46.000 225 33771.35 161.46 17097.85 88888.00 2017-08-13 20:21:47.000 225 33771.36 161.45 17097.90 88888.00 2017-08-13 20:21:48.000 225 33771.36 161.47 17097.92 88888.00 2017-08-13 20:21:49.000 225 33771.38 161.48 17097.89 88888.00 2017-08-13 20:21:50.000 225 33771.39 161.47 17097.87 37852.65 2017-08-13 20:21:51.000 225 33771.39 161.48 17097.89 88888.00 2017-08-13 20:21:52.000 225 33771.41 161.47 17097.89 88888.00 2017-08-13 20:21:53.000 225 33771.39 161.46 17097.87 88888.00 2017-08-13 20:21:54.000 225 33771.38 161.50 17097.88 88888.00 2017-08-13 20:21:55.000 225 33771.40 161.50 17097.88 37852.67 2017-08-13 20:21:56.000 225 33771.40 161.50 17097.87 88888.00 2017-08-13 20:21:57.000 225 33771.37 161.53 17097.88 88888.00 2017-08-13 20:21:58.000 225 33771.39 161.54 17097.89 88888.00 2017-08-13 20:21:59.000 225 33771.39 161.54 17097.87 88888.00 2017-08-13 20:22:00.000 225 33771.39 161.55 17097.85 37852.61 2017-08-13 20:22:01.000 225 33771.41 161.55 17097.87 88888.00 2017-08-13 20:22:02.000 225 33771.38 161.52 17097.89 88888.00 2017-08-13 20:22:03.000 225 33771.40 161.56 17097.89 88888.00 2017-08-13 20:22:04.000 225 33771.41 161.55 17097.87 88888.00 2017-08-13 20:22:05.000 225 33771.41 161.52 17097.86 37852.67 2017-08-13 20:22:06.000 225 33771.44 161.51 17097.86 88888.00 2017-08-13 20:22:07.000 225 33771.46 161.53 17097.85 88888.00 2017-08-13 20:22:08.000 225 33771.46 161.54 17097.84 88888.00 2017-08-13 20:22:09.000 225 33771.44 161.54 17097.86 88888.00 2017-08-13 20:22:10.000 225 33771.48 161.56 17097.90 37852.64 2017-08-13 20:22:11.000 225 33771.49 161.57 17097.94 88888.00 2017-08-13 20:22:12.000 225 33771.49 161.58 17097.96 88888.00 2017-08-13 20:22:13.000 225 33771.45 161.59 17097.93 88888.00 2017-08-13 20:22:14.000 225 33771.46 161.60 17097.88 88888.00 2017-08-13 20:22:15.000 225 33771.51 161.61 17097.86 37852.74 2017-08-13 20:22:16.000 225 33771.55 161.64 17097.89 88888.00 2017-08-13 20:22:17.000 225 33771.56 161.67 17097.92 88888.00 2017-08-13 20:22:18.000 225 33771.60 161.66 17097.92 88888.00 2017-08-13 20:22:19.000 225 33771.63 161.66 17097.91 88888.00 2017-08-13 20:22:20.000 225 33771.67 161.65 17097.93 37852.85 2017-08-13 20:22:21.000 225 33771.64 161.63 17097.92 88888.00 2017-08-13 20:22:22.000 225 33771.63 161.63 17097.89 88888.00 2017-08-13 20:22:23.000 225 33771.65 161.61 17097.88 88888.00 2017-08-13 20:22:24.000 225 33771.68 161.62 17097.90 88888.00 2017-08-13 20:22:25.000 225 33771.68 161.64 17097.92 37852.88 2017-08-13 20:22:26.000 225 33771.68 161.67 17097.88 88888.00 2017-08-13 20:22:27.000 225 33771.66 161.68 17097.87 88888.00 2017-08-13 20:22:28.000 225 33771.64 161.63 17097.84 88888.00 2017-08-13 20:22:29.000 225 33771.66 161.65 17097.83 88888.00 2017-08-13 20:22:30.000 225 33771.66 161.62 17097.85 37852.96 2017-08-13 20:22:31.000 225 33771.68 161.64 17097.86 88888.00 2017-08-13 20:22:32.000 225 33771.67 161.66 17097.84 88888.00 2017-08-13 20:22:33.000 225 33771.70 161.60 17097.90 88888.00 2017-08-13 20:22:34.000 225 33771.73 161.58 17097.90 88888.00 2017-08-13 20:22:35.000 225 33771.74 161.55 17097.91 37852.85 2017-08-13 20:22:36.000 225 33771.75 161.58 17097.89 88888.00 2017-08-13 20:22:37.000 225 33771.74 161.60 17097.86 88888.00 2017-08-13 20:22:38.000 225 33771.76 161.59 17097.87 88888.00 2017-08-13 20:22:39.000 225 33771.72 161.55 17097.87 88888.00 2017-08-13 20:22:40.000 225 33771.72 161.56 17097.87 37852.89 2017-08-13 20:22:41.000 225 33771.73 161.56 17097.88 88888.00 2017-08-13 20:22:42.000 225 33771.74 161.54 17097.88 88888.00 2017-08-13 20:22:43.000 225 33771.74 161.52 17097.89 88888.00 2017-08-13 20:22:44.000 225 33771.82 161.53 17097.90 88888.00 2017-08-13 20:22:45.000 225 33771.83 161.52 17097.91 37852.92 2017-08-13 20:22:46.000 225 33771.80 161.54 17097.90 88888.00 2017-08-13 20:22:47.000 225 33771.78 161.53 17097.93 88888.00 2017-08-13 20:22:48.000 225 33771.75 161.49 17097.92 88888.00 2017-08-13 20:22:49.000 225 33771.76 161.53 17097.94 88888.00 2017-08-13 20:22:50.000 225 33771.78 161.50 17097.92 37852.99 2017-08-13 20:22:51.000 225 33771.75 161.46 17097.94 88888.00 2017-08-13 20:22:52.000 225 33771.72 161.47 17097.97 88888.00 2017-08-13 20:22:53.000 225 33771.79 161.53 17097.95 88888.00 2017-08-13 20:22:54.000 225 33771.79 161.52 17097.92 88888.00 2017-08-13 20:22:55.000 225 33771.78 161.47 17097.96 37853.00 2017-08-13 20:22:56.000 225 33771.77 161.48 17097.96 88888.00 2017-08-13 20:22:57.000 225 33771.80 161.52 17097.94 88888.00 2017-08-13 20:22:58.000 225 33771.81 161.51 17097.93 88888.00 2017-08-13 20:22:59.000 225 33771.83 161.48 17097.89 88888.00 2017-08-13 20:23:00.000 225 33771.81 161.48 17097.92 37853.00 2017-08-13 20:23:01.000 225 33771.83 161.48 17097.90 88888.00 2017-08-13 20:23:02.000 225 33771.82 161.49 17097.91 88888.00 2017-08-13 20:23:03.000 225 33771.85 161.47 17097.94 88888.00 2017-08-13 20:23:04.000 225 33771.86 161.47 17097.89 88888.00 2017-08-13 20:23:05.000 225 33771.86 161.47 17097.86 37853.03 2017-08-13 20:23:06.000 225 33771.90 161.47 17097.93 88888.00 2017-08-13 20:23:07.000 225 33771.92 161.51 17097.92 88888.00 2017-08-13 20:23:08.000 225 33771.91 161.55 17097.92 88888.00 2017-08-13 20:23:09.000 225 33771.91 161.52 17097.92 88888.00 2017-08-13 20:23:10.000 225 33771.94 161.51 17097.97 37853.07 2017-08-13 20:23:11.000 225 33771.93 161.52 17097.98 88888.00 2017-08-13 20:23:12.000 225 33771.93 161.48 17097.96 88888.00 2017-08-13 20:23:13.000 225 33771.92 161.49 17097.95 88888.00 2017-08-13 20:23:14.000 225 33771.98 161.49 17097.93 88888.00 2017-08-13 20:23:15.000 225 33771.98 161.48 17097.95 37853.14 2017-08-13 20:23:16.000 225 33771.96 161.49 17097.95 88888.00 2017-08-13 20:23:17.000 225 33771.96 161.47 17097.95 88888.00 2017-08-13 20:23:18.000 225 33771.96 161.49 17097.96 88888.00 2017-08-13 20:23:19.000 225 33772.01 161.52 17097.99 88888.00 2017-08-13 20:23:20.000 225 33772.04 161.50 17097.94 37853.12 2017-08-13 20:23:21.000 225 33772.06 161.49 17097.92 88888.00 2017-08-13 20:23:22.000 225 33772.05 161.52 17097.86 88888.00 2017-08-13 20:23:23.000 225 33772.02 161.56 17097.81 88888.00 2017-08-13 20:23:24.000 225 33771.99 161.53 17097.84 88888.00 2017-08-13 20:23:25.000 225 33772.01 161.51 17097.87 37853.17 2017-08-13 20:23:26.000 225 33771.99 161.53 17097.86 88888.00 2017-08-13 20:23:27.000 225 33771.99 161.53 17097.88 88888.00 2017-08-13 20:23:28.000 225 33771.99 161.50 17097.87 88888.00 2017-08-13 20:23:29.000 225 33772.00 161.51 17097.84 88888.00 2017-08-13 20:23:30.000 225 33772.00 161.51 17097.85 37853.22 2017-08-13 20:23:31.000 225 33772.03 161.49 17097.87 88888.00 2017-08-13 20:23:32.000 225 33772.00 161.47 17097.86 88888.00 2017-08-13 20:23:33.000 225 33772.02 161.46 17097.90 88888.00 2017-08-13 20:23:34.000 225 33772.05 161.49 17097.91 88888.00 2017-08-13 20:23:35.000 225 33772.03 161.48 17097.93 37853.24 2017-08-13 20:23:36.000 225 33772.00 161.52 17097.93 88888.00 2017-08-13 20:23:37.000 225 33772.01 161.54 17097.95 88888.00 2017-08-13 20:23:38.000 225 33772.02 161.57 17097.96 88888.00 2017-08-13 20:23:39.000 225 33772.04 161.56 17097.92 88888.00 2017-08-13 20:23:40.000 225 33772.03 161.57 17097.93 37853.18 2017-08-13 20:23:41.000 225 33772.00 161.56 17097.97 88888.00 2017-08-13 20:23:42.000 225 33772.02 161.52 17097.98 88888.00 2017-08-13 20:23:43.000 225 33772.03 161.55 17097.98 88888.00 2017-08-13 20:23:44.000 225 33772.02 161.57 17097.97 88888.00 2017-08-13 20:23:45.000 225 33771.98 161.52 17097.94 37853.24 2017-08-13 20:23:46.000 225 33771.94 161.50 17097.90 88888.00 2017-08-13 20:23:47.000 225 33771.92 161.46 17097.93 88888.00 2017-08-13 20:23:48.000 225 33771.96 161.46 17097.97 88888.00 2017-08-13 20:23:49.000 225 33771.95 161.50 17097.96 88888.00 2017-08-13 20:23:50.000 225 33771.92 161.52 17097.97 37853.21 2017-08-13 20:23:51.000 225 33771.87 161.50 17097.95 88888.00 2017-08-13 20:23:52.000 225 33771.84 161.50 17097.94 88888.00 2017-08-13 20:23:53.000 225 33771.86 161.50 17097.93 88888.00 2017-08-13 20:23:54.000 225 33771.86 161.49 17097.94 88888.00 2017-08-13 20:23:55.000 225 33771.85 161.50 17097.92 37853.17 2017-08-13 20:23:56.000 225 33771.82 161.51 17097.90 88888.00 2017-08-13 20:23:57.000 225 33771.84 161.54 17097.88 88888.00 2017-08-13 20:23:58.000 225 33771.82 161.56 17097.95 88888.00 2017-08-13 20:23:59.000 225 33771.77 161.54 17097.98 88888.00 2017-08-13 20:24:00.000 225 33771.79 161.56 17097.96 37853.10 2017-08-13 20:24:01.000 225 33771.79 161.58 17097.98 88888.00 2017-08-13 20:24:02.000 225 33771.74 161.61 17097.94 88888.00 2017-08-13 20:24:03.000 225 33771.72 161.62 17097.92 88888.00 2017-08-13 20:24:04.000 225 33771.76 161.60 17097.94 88888.00 2017-08-13 20:24:05.000 225 33771.73 161.59 17097.93 37852.92 2017-08-13 20:24:06.000 225 33771.71 161.61 17097.95 88888.00 2017-08-13 20:24:07.000 225 33771.67 161.61 17097.96 88888.00 2017-08-13 20:24:08.000 225 33771.72 161.64 17097.95 88888.00 2017-08-13 20:24:09.000 225 33771.69 161.61 17097.97 88888.00 2017-08-13 20:24:10.000 225 33771.67 161.58 17097.96 37852.97 2017-08-13 20:24:11.000 225 33771.67 161.58 17097.97 88888.00 2017-08-13 20:24:12.000 225 33771.67 161.61 17097.95 88888.00 2017-08-13 20:24:13.000 225 33771.70 161.66 17097.97 88888.00 2017-08-13 20:24:14.000 225 33771.70 161.69 17097.99 88888.00 2017-08-13 20:24:15.000 225 33771.71 161.68 17098.03 37852.99 2017-08-13 20:24:16.000 225 33771.75 161.67 17098.02 88888.00 2017-08-13 20:24:17.000 225 33771.73 161.66 17098.00 88888.00 2017-08-13 20:24:18.000 225 33771.71 161.67 17097.99 88888.00 2017-08-13 20:24:19.000 225 33771.70 161.66 17097.98 88888.00 2017-08-13 20:24:20.000 225 33771.64 161.65 17097.98 37852.89 2017-08-13 20:24:21.000 225 33771.66 161.65 17097.93 88888.00 2017-08-13 20:24:22.000 225 33771.69 161.65 17097.92 88888.00 2017-08-13 20:24:23.000 225 33771.72 161.69 17097.94 88888.00 2017-08-13 20:24:24.000 225 33771.73 161.64 17097.96 88888.00 2017-08-13 20:24:25.000 225 33771.79 161.68 17097.95 37852.96 2017-08-13 20:24:26.000 225 33771.82 161.71 17097.95 88888.00 2017-08-13 20:24:27.000 225 33771.83 161.75 17097.96 88888.00 2017-08-13 20:24:28.000 225 33771.85 161.73 17097.95 88888.00 2017-08-13 20:24:29.000 225 33771.88 161.70 17097.93 88888.00 2017-08-13 20:24:30.000 225 33771.90 161.74 17097.92 37853.07 2017-08-13 20:24:31.000 225 33771.90 161.74 17097.90 88888.00 2017-08-13 20:24:32.000 225 33771.92 161.72 17097.90 88888.00 2017-08-13 20:24:33.000 225 33771.92 161.73 17097.88 88888.00 2017-08-13 20:24:34.000 225 33771.94 161.73 17097.85 88888.00 2017-08-13 20:24:35.000 225 33772.01 161.74 17097.86 37853.25 2017-08-13 20:24:36.000 225 33772.06 161.75 17097.84 88888.00 2017-08-13 20:24:37.000 225 33772.09 161.76 17097.86 88888.00 2017-08-13 20:24:38.000 225 33772.14 161.72 17097.85 88888.00 2017-08-13 20:24:39.000 225 33772.20 161.74 17097.87 88888.00 2017-08-13 20:24:40.000 225 33772.20 161.76 17097.91 37853.26 2017-08-13 20:24:41.000 225 33772.24 161.80 17097.93 88888.00 2017-08-13 20:24:42.000 225 33772.31 161.79 17097.93 88888.00 2017-08-13 20:24:43.000 225 33772.33 161.79 17097.92 88888.00 2017-08-13 20:24:44.000 225 33772.36 161.81 17097.91 88888.00 2017-08-13 20:24:45.000 225 33772.40 161.79 17097.82 37853.46 2017-08-13 20:24:46.000 225 33772.43 161.80 17097.85 88888.00 2017-08-13 20:24:47.000 225 33772.47 161.79 17097.90 88888.00 2017-08-13 20:24:48.000 225 33772.51 161.80 17097.91 88888.00 2017-08-13 20:24:49.000 225 33772.53 161.78 17097.91 88888.00 2017-08-13 20:24:50.000 225 33772.56 161.77 17097.88 37853.50 2017-08-13 20:24:51.000 225 33772.57 161.75 17097.86 88888.00 2017-08-13 20:24:52.000 225 33772.57 161.74 17097.86 88888.00 2017-08-13 20:24:53.000 225 33772.57 161.80 17097.86 88888.00 2017-08-13 20:24:54.000 225 33772.54 161.82 17097.86 88888.00 2017-08-13 20:24:55.000 225 33772.55 161.80 17097.84 37853.54 2017-08-13 20:24:56.000 225 33772.54 161.79 17097.81 88888.00 2017-08-13 20:24:57.000 225 33772.54 161.81 17097.84 88888.00 2017-08-13 20:24:58.000 225 33772.59 161.83 17097.83 88888.00 2017-08-13 20:24:59.000 225 33772.62 161.83 17097.84 88888.00 2017-08-13 20:25:00.000 225 33772.66 161.78 17097.84 37853.89 2017-08-13 20:25:01.000 225 33772.66 161.78 17097.83 88888.00 2017-08-13 20:25:02.000 225 33772.66 161.79 17097.85 88888.00 2017-08-13 20:25:03.000 225 33772.66 161.78 17097.81 88888.00 2017-08-13 20:25:04.000 225 33772.67 161.81 17097.77 88888.00 2017-08-13 20:25:05.000 225 33772.69 161.83 17097.79 37853.78 2017-08-13 20:25:06.000 225 33772.72 161.83 17097.85 88888.00 2017-08-13 20:25:07.000 225 33772.70 161.82 17097.91 88888.00 2017-08-13 20:25:08.000 225 33772.71 161.84 17097.89 88888.00 2017-08-13 20:25:09.000 225 33772.69 161.85 17097.86 88888.00 2017-08-13 20:25:10.000 225 33772.74 161.83 17097.91 37853.79 2017-08-13 20:25:11.000 225 33772.72 161.82 17097.89 88888.00 2017-08-13 20:25:12.000 225 33772.74 161.81 17097.91 88888.00 2017-08-13 20:25:13.000 225 33772.76 161.80 17097.91 88888.00 2017-08-13 20:25:14.000 225 33772.76 161.80 17097.90 88888.00 2017-08-13 20:25:15.000 225 33772.75 161.79 17097.91 37853.81 2017-08-13 20:25:16.000 225 33772.77 161.76 17097.93 88888.00 2017-08-13 20:25:17.000 225 33772.75 161.73 17097.93 88888.00 2017-08-13 20:25:18.000 225 33772.72 161.70 17097.88 88888.00 2017-08-13 20:25:19.000 225 33772.71 161.68 17097.86 88888.00 2017-08-13 20:25:20.000 225 33772.70 161.72 17097.86 37853.86 2017-08-13 20:25:21.000 225 33772.72 161.73 17097.84 88888.00 2017-08-13 20:25:22.000 225 33772.70 161.73 17097.89 88888.00 2017-08-13 20:25:23.000 225 33772.70 161.73 17097.86 88888.00 2017-08-13 20:25:24.000 225 33772.69 161.69 17097.85 88888.00 2017-08-13 20:25:25.000 225 33772.70 161.67 17097.83 37853.79 2017-08-13 20:25:26.000 225 33772.67 161.70 17097.83 88888.00 2017-08-13 20:25:27.000 225 33772.70 161.70 17097.80 88888.00 2017-08-13 20:25:28.000 225 33772.67 161.72 17097.87 88888.00 2017-08-13 20:25:29.000 225 33772.69 161.71 17097.83 88888.00 2017-08-13 20:25:30.000 225 33772.72 161.68 17097.84 37853.78 2017-08-13 20:25:31.000 225 33772.70 161.67 17097.83 88888.00 2017-08-13 20:25:32.000 225 33772.72 161.64 17097.88 88888.00 2017-08-13 20:25:33.000 225 33772.73 161.61 17097.85 88888.00 2017-08-13 20:25:34.000 225 33772.72 161.63 17097.83 88888.00 2017-08-13 20:25:35.000 225 33772.69 161.67 17097.84 37853.90 2017-08-13 20:25:36.000 225 33772.74 161.69 17097.88 88888.00 2017-08-13 20:25:37.000 225 33772.72 161.68 17097.88 88888.00 2017-08-13 20:25:38.000 225 33772.72 161.69 17097.87 88888.00 2017-08-13 20:25:39.000 225 33772.71 161.70 17097.90 88888.00 2017-08-13 20:25:40.000 225 33772.74 161.71 17097.90 37853.72 2017-08-13 20:25:41.000 225 33772.78 161.72 17097.89 88888.00 2017-08-13 20:25:42.000 225 33772.80 161.73 17097.88 88888.00 2017-08-13 20:25:43.000 225 33772.81 161.69 17097.87 88888.00 2017-08-13 20:25:44.000 225 33772.80 161.68 17097.83 88888.00 2017-08-13 20:25:45.000 225 33772.79 161.72 17097.86 37853.78 2017-08-13 20:25:46.000 225 33772.79 161.74 17097.88 88888.00 2017-08-13 20:25:47.000 225 33772.80 161.69 17097.89 88888.00 2017-08-13 20:25:48.000 225 33772.80 161.71 17097.88 88888.00 2017-08-13 20:25:49.000 225 33772.82 161.74 17097.90 88888.00 2017-08-13 20:25:50.000 225 33772.81 161.75 17097.88 37853.85 2017-08-13 20:25:51.000 225 33772.75 161.74 17097.89 88888.00 2017-08-13 20:25:52.000 225 33772.75 161.72 17097.90 88888.00 2017-08-13 20:25:53.000 225 33772.78 161.71 17097.90 88888.00 2017-08-13 20:25:54.000 225 33772.76 161.71 17097.91 88888.00 2017-08-13 20:25:55.000 225 33772.78 161.71 17097.94 37853.76 2017-08-13 20:25:56.000 225 33772.80 161.72 17097.93 88888.00 2017-08-13 20:25:57.000 225 33772.76 161.71 17097.92 88888.00 2017-08-13 20:25:58.000 225 33772.82 161.74 17097.91 88888.00 2017-08-13 20:25:59.000 225 33772.83 161.75 17097.88 88888.00 2017-08-13 20:26:00.000 225 33772.85 161.74 17097.90 37853.78 2017-08-13 20:26:01.000 225 33772.88 161.70 17097.87 88888.00 2017-08-13 20:26:02.000 225 33772.87 161.70 17097.92 88888.00 2017-08-13 20:26:03.000 225 33772.85 161.69 17097.92 88888.00 2017-08-13 20:26:04.000 225 33772.85 161.70 17097.85 88888.00 2017-08-13 20:26:05.000 225 33772.87 161.70 17097.89 37854.03 2017-08-13 20:26:06.000 225 33772.88 161.67 17097.90 88888.00 2017-08-13 20:26:07.000 225 33772.90 161.70 17097.88 88888.00 2017-08-13 20:26:08.000 225 33772.93 161.73 17097.89 88888.00 2017-08-13 20:26:09.000 225 33772.95 161.75 17097.87 88888.00 2017-08-13 20:26:10.000 225 33772.95 161.76 17097.84 37854.06 2017-08-13 20:26:11.000 225 33772.98 161.75 17097.79 88888.00 2017-08-13 20:26:12.000 225 33772.99 161.79 17097.81 88888.00 2017-08-13 20:26:13.000 225 33772.96 161.76 17097.79 88888.00 2017-08-13 20:26:14.000 225 33772.96 161.74 17097.82 88888.00 2017-08-13 20:26:15.000 225 33772.99 161.73 17097.83 37854.03 2017-08-13 20:26:16.000 225 33773.01 161.74 17097.83 88888.00 2017-08-13 20:26:17.000 225 33772.99 161.79 17097.84 88888.00 2017-08-13 20:26:18.000 225 33772.99 161.79 17097.87 88888.00 2017-08-13 20:26:19.000 225 33773.00 161.74 17097.87 88888.00 2017-08-13 20:26:20.000 225 33773.02 161.73 17097.87 37854.03 2017-08-13 20:26:21.000 225 33773.03 161.71 17097.86 88888.00 2017-08-13 20:26:22.000 225 33773.05 161.74 17097.87 88888.00 2017-08-13 20:26:23.000 225 33773.08 161.74 17097.87 88888.00 2017-08-13 20:26:24.000 225 33773.06 161.75 17097.91 88888.00 2017-08-13 20:26:25.000 225 33773.03 161.74 17097.89 37854.10 2017-08-13 20:26:26.000 225 33773.03 161.77 17097.89 88888.00 2017-08-13 20:26:27.000 225 33773.04 161.80 17097.89 88888.00 2017-08-13 20:26:28.000 225 33773.05 161.79 17097.89 88888.00 2017-08-13 20:26:29.000 225 33773.04 161.80 17097.88 88888.00 2017-08-13 20:26:30.000 225 33773.06 161.82 17097.89 37854.11 2017-08-13 20:26:31.000 225 33773.11 161.80 17097.90 88888.00 2017-08-13 20:26:32.000 225 33773.14 161.81 17097.89 88888.00 2017-08-13 20:26:33.000 225 33773.17 161.83 17097.88 88888.00 2017-08-13 20:26:34.000 225 33773.17 161.85 17097.90 88888.00 2017-08-13 20:26:35.000 225 33773.15 161.84 17097.91 37854.14 2017-08-13 20:26:36.000 225 33773.17 161.82 17097.88 88888.00 2017-08-13 20:26:37.000 225 33773.17 161.81 17097.83 88888.00 2017-08-13 20:26:38.000 225 33773.20 161.76 17097.84 88888.00 2017-08-13 20:26:39.000 225 33773.23 161.79 17097.86 88888.00 2017-08-13 20:26:40.000 225 33773.26 161.81 17097.86 37854.22 2017-08-13 20:26:41.000 225 33773.26 161.81 17097.82 88888.00 2017-08-13 20:26:42.000 225 33773.27 161.80 17097.82 88888.00 2017-08-13 20:26:43.000 225 33773.31 161.81 17097.80 88888.00 2017-08-13 20:26:44.000 225 33773.31 161.80 17097.81 88888.00 2017-08-13 20:26:45.000 225 33773.32 161.81 17097.81 37854.32 2017-08-13 20:26:46.000 225 33773.35 161.79 17097.84 88888.00 2017-08-13 20:26:47.000 225 33773.36 161.76 17097.90 88888.00 2017-08-13 20:26:48.000 225 33773.41 161.79 17097.87 88888.00 2017-08-13 20:26:49.000 225 33773.45 161.79 17097.89 88888.00 2017-08-13 20:26:50.000 225 33773.45 161.74 17097.85 37854.43 2017-08-13 20:26:51.000 225 33773.45 161.74 17097.83 88888.00 2017-08-13 20:26:52.000 225 33773.44 161.72 17097.82 88888.00 2017-08-13 20:26:53.000 225 33773.44 161.68 17097.82 88888.00 2017-08-13 20:26:54.000 225 33773.47 161.69 17097.80 88888.00 2017-08-13 20:26:55.000 225 33773.55 161.69 17097.82 37854.54 2017-08-13 20:26:56.000 225 33773.60 161.76 17097.75 88888.00 2017-08-13 20:26:57.000 225 33773.60 161.75 17097.79 88888.00 2017-08-13 20:26:58.000 225 33773.61 161.71 17097.83 88888.00 2017-08-13 20:26:59.000 225 33773.62 161.73 17097.82 88888.00 2017-08-13 20:27:00.000 225 33773.63 161.76 17097.80 37854.60 2017-08-13 20:27:01.000 225 33773.66 161.75 17097.87 88888.00 2017-08-13 20:27:02.000 225 33773.69 161.76 17097.87 88888.00 2017-08-13 20:27:03.000 225 33773.69 161.74 17097.87 88888.00 2017-08-13 20:27:04.000 225 33773.73 161.76 17097.89 88888.00 2017-08-13 20:27:05.000 225 33773.76 161.75 17097.89 37854.65 2017-08-13 20:27:06.000 225 33773.76 161.72 17097.86 88888.00 2017-08-13 20:27:07.000 225 33773.74 161.67 17097.84 88888.00 2017-08-13 20:27:08.000 225 33773.77 161.63 17097.87 88888.00 2017-08-13 20:27:09.000 225 33773.75 161.67 17097.86 88888.00 2017-08-13 20:27:10.000 225 33773.71 161.70 17097.82 37854.67 2017-08-13 20:27:11.000 225 33773.72 161.68 17097.82 88888.00 2017-08-13 20:27:12.000 225 33773.72 161.68 17097.79 88888.00 2017-08-13 20:27:13.000 225 33773.75 161.73 17097.81 88888.00 2017-08-13 20:27:14.000 225 33773.78 161.73 17097.83 88888.00 2017-08-13 20:27:15.000 225 33773.77 161.71 17097.84 37854.85 2017-08-13 20:27:16.000 225 33773.79 161.69 17097.80 88888.00 2017-08-13 20:27:17.000 225 33773.76 161.68 17097.78 88888.00 2017-08-13 20:27:18.000 225 33773.73 161.69 17097.77 88888.00 2017-08-13 20:27:19.000 225 33773.70 161.70 17097.81 88888.00 2017-08-13 20:27:20.000 225 33773.70 161.73 17097.78 37854.85 2017-08-13 20:27:21.000 225 33773.70 161.68 17097.78 88888.00 2017-08-13 20:27:22.000 225 33773.74 161.70 17097.79 88888.00 2017-08-13 20:27:23.000 225 33773.76 161.68 17097.80 88888.00 2017-08-13 20:27:24.000 225 33773.77 161.67 17097.77 88888.00 2017-08-13 20:27:25.000 225 33773.80 161.69 17097.76 37854.74 2017-08-13 20:27:26.000 225 33773.80 161.71 17097.80 88888.00 2017-08-13 20:27:27.000 225 33773.77 161.69 17097.77 88888.00 2017-08-13 20:27:28.000 225 33773.77 161.68 17097.78 88888.00 2017-08-13 20:27:29.000 225 33773.80 161.71 17097.80 88888.00 2017-08-13 20:27:30.000 225 33773.83 161.71 17097.81 37854.72 2017-08-13 20:27:31.000 225 33773.82 161.76 17097.82 88888.00 2017-08-13 20:27:32.000 225 33773.81 161.77 17097.80 88888.00 2017-08-13 20:27:33.000 225 33773.80 161.77 17097.81 88888.00 2017-08-13 20:27:34.000 225 33773.85 161.80 17097.80 88888.00 2017-08-13 20:27:35.000 225 33773.85 161.84 17097.82 37854.86 2017-08-13 20:27:36.000 225 33773.84 161.85 17097.82 88888.00 2017-08-13 20:27:37.000 225 33773.81 161.81 17097.83 88888.00 2017-08-13 20:27:38.000 225 33773.83 161.83 17097.81 88888.00 2017-08-13 20:27:39.000 225 33773.89 161.85 17097.83 88888.00 2017-08-13 20:27:40.000 225 33773.84 161.86 17097.81 37854.82 2017-08-13 20:27:41.000 225 33773.83 161.86 17097.77 88888.00 2017-08-13 20:27:42.000 225 33773.86 161.88 17097.79 88888.00 2017-08-13 20:27:43.000 225 33773.88 161.83 17097.80 88888.00 2017-08-13 20:27:44.000 225 33773.84 161.85 17097.77 88888.00 2017-08-13 20:27:45.000 225 33773.89 161.90 17097.74 37854.74 2017-08-13 20:27:46.000 225 33773.90 161.90 17097.71 88888.00 2017-08-13 20:27:47.000 225 33773.88 161.93 17097.72 88888.00 2017-08-13 20:27:48.000 225 33773.92 161.97 17097.76 88888.00 2017-08-13 20:27:49.000 225 33773.93 161.96 17097.76 88888.00 2017-08-13 20:27:50.000 225 33773.96 161.98 17097.72 37855.00 2017-08-13 20:27:51.000 225 33773.96 161.98 17097.73 88888.00 2017-08-13 20:27:52.000 225 33773.99 161.96 17097.71 88888.00 2017-08-13 20:27:53.000 225 33774.00 162.01 17097.76 88888.00 2017-08-13 20:27:54.000 225 33774.00 161.99 17097.78 88888.00 2017-08-13 20:27:55.000 225 33773.98 161.92 17097.77 37854.93 2017-08-13 20:27:56.000 225 33773.97 161.90 17097.78 88888.00 2017-08-13 20:27:57.000 225 33774.01 161.93 17097.80 88888.00 2017-08-13 20:27:58.000 225 33774.00 161.96 17097.80 88888.00 2017-08-13 20:27:59.000 225 33773.99 161.97 17097.81 88888.00 2017-08-13 20:28:00.000 225 33773.97 161.96 17097.79 37854.97 2017-08-13 20:28:01.000 225 33773.99 161.95 17097.78 88888.00 2017-08-13 20:28:02.000 225 33774.05 161.95 17097.80 88888.00 2017-08-13 20:28:03.000 225 33774.07 161.95 17097.75 88888.00 2017-08-13 20:28:04.000 225 33774.06 161.94 17097.76 88888.00 2017-08-13 20:28:05.000 225 33774.06 161.92 17097.78 37854.92 2017-08-13 20:28:06.000 225 33774.08 161.96 17097.75 88888.00 2017-08-13 20:28:07.000 225 33774.12 161.96 17097.74 88888.00 2017-08-13 20:28:08.000 225 33774.11 161.93 17097.75 88888.00 2017-08-13 20:28:09.000 225 33774.06 161.94 17097.75 88888.00 2017-08-13 20:28:10.000 225 33774.07 161.96 17097.76 37854.94 2017-08-13 20:28:11.000 225 33774.05 161.99 17097.77 88888.00 2017-08-13 20:28:12.000 225 33774.07 161.98 17097.75 88888.00 2017-08-13 20:28:13.000 225 33774.09 162.01 17097.78 88888.00 2017-08-13 20:28:14.000 225 33774.08 162.04 17097.77 88888.00 2017-08-13 20:28:15.000 225 33774.08 162.06 17097.74 37854.96 2017-08-13 20:28:16.000 225 33774.08 162.02 17097.71 88888.00 2017-08-13 20:28:17.000 225 33774.07 161.97 17097.77 88888.00 2017-08-13 20:28:18.000 225 33774.03 161.99 17097.77 88888.00 2017-08-13 20:28:19.000 225 33774.02 161.99 17097.73 88888.00 2017-08-13 20:28:20.000 225 33774.03 161.98 17097.75 37855.03 2017-08-13 20:28:21.000 225 33774.05 161.98 17097.76 88888.00 2017-08-13 20:28:22.000 225 33774.06 161.99 17097.81 88888.00 2017-08-13 20:28:23.000 225 33774.05 161.98 17097.78 88888.00 2017-08-13 20:28:24.000 225 33774.02 161.97 17097.76 88888.00 2017-08-13 20:28:25.000 225 33774.00 161.96 17097.80 37855.00 2017-08-13 20:28:26.000 225 33774.01 161.99 17097.77 88888.00 2017-08-13 20:28:27.000 225 33774.02 162.02 17097.79 88888.00 2017-08-13 20:28:28.000 225 33774.06 162.06 17097.81 88888.00 2017-08-13 20:28:29.000 225 33774.06 162.05 17097.82 88888.00 2017-08-13 20:28:30.000 225 33774.05 162.04 17097.81 37854.92 2017-08-13 20:28:31.000 225 33774.04 162.10 17097.83 88888.00 2017-08-13 20:28:32.000 225 33774.08 162.08 17097.83 88888.00 2017-08-13 20:28:33.000 225 33774.10 162.06 17097.79 88888.00 2017-08-13 20:28:34.000 225 33774.12 162.07 17097.79 88888.00 2017-08-13 20:28:35.000 225 33774.12 162.11 17097.77 37855.00 2017-08-13 20:28:36.000 225 33774.14 162.14 17097.78 88888.00 2017-08-13 20:28:37.000 225 33774.12 162.10 17097.79 88888.00 2017-08-13 20:28:38.000 225 33774.12 162.10 17097.81 88888.00 2017-08-13 20:28:39.000 225 33774.15 162.11 17097.82 88888.00 2017-08-13 20:28:40.000 225 33774.15 162.10 17097.80 37855.07 2017-08-13 20:28:41.000 225 33774.13 162.08 17097.79 88888.00 2017-08-13 20:28:42.000 225 33774.09 162.08 17097.82 88888.00 2017-08-13 20:28:43.000 225 33774.11 162.08 17097.83 88888.00 2017-08-13 20:28:44.000 225 33774.09 162.11 17097.80 88888.00 2017-08-13 20:28:45.000 225 33774.09 162.10 17097.79 37854.99 2017-08-13 20:28:46.000 225 33774.09 162.08 17097.77 88888.00 2017-08-13 20:28:47.000 225 33774.10 162.08 17097.73 88888.00 2017-08-13 20:28:48.000 225 33774.13 162.08 17097.72 88888.00 2017-08-13 20:28:49.000 225 33774.12 162.06 17097.72 88888.00 2017-08-13 20:28:50.000 225 33774.11 162.05 17097.77 37854.99 2017-08-13 20:28:51.000 225 33774.13 162.06 17097.83 88888.00 2017-08-13 20:28:52.000 225 33774.18 162.10 17097.82 88888.00 2017-08-13 20:28:53.000 225 33774.21 162.08 17097.79 88888.00 2017-08-13 20:28:54.000 225 33774.21 162.13 17097.77 88888.00 2017-08-13 20:28:55.000 225 33774.22 162.16 17097.81 37855.15 2017-08-13 20:28:56.000 225 33774.24 162.13 17097.78 88888.00 2017-08-13 20:28:57.000 225 33774.28 162.16 17097.78 88888.00 2017-08-13 20:28:58.000 225 33774.24 162.22 17097.80 88888.00 2017-08-13 20:28:59.000 225 33774.27 162.24 17097.80 88888.00 2017-08-13 20:29:00.000 225 33774.30 162.22 17097.75 37855.24 2017-08-13 20:29:01.000 225 33774.29 162.22 17097.73 88888.00 2017-08-13 20:29:02.000 225 33774.30 162.23 17097.73 88888.00 2017-08-13 20:29:03.000 225 33774.31 162.23 17097.77 88888.00 2017-08-13 20:29:04.000 225 33774.30 162.23 17097.79 88888.00 2017-08-13 20:29:05.000 225 33774.35 162.22 17097.76 37855.22 2017-08-13 20:29:06.000 225 33774.34 162.25 17097.74 88888.00 2017-08-13 20:29:07.000 225 33774.39 162.22 17097.75 88888.00 2017-08-13 20:29:08.000 225 33774.42 162.19 17097.75 88888.00 2017-08-13 20:29:09.000 225 33774.41 162.22 17097.72 88888.00 2017-08-13 20:29:10.000 225 33774.45 162.24 17097.74 37855.29 2017-08-13 20:29:11.000 225 33774.46 162.23 17097.77 88888.00 2017-08-13 20:29:12.000 225 33774.48 162.27 17097.75 88888.00 2017-08-13 20:29:13.000 225 33774.47 162.26 17097.72 88888.00 2017-08-13 20:29:14.000 225 33774.47 162.24 17097.73 88888.00 2017-08-13 20:29:15.000 225 33774.50 162.18 17097.73 37855.28 2017-08-13 20:29:16.000 225 33774.51 162.15 17097.72 88888.00 2017-08-13 20:29:17.000 225 33774.46 162.19 17097.70 88888.00 2017-08-13 20:29:18.000 225 33774.45 162.19 17097.72 88888.00 2017-08-13 20:29:19.000 225 33774.45 162.20 17097.69 88888.00 2017-08-13 20:29:20.000 225 33774.50 162.22 17097.70 37855.42 2017-08-13 20:29:21.000 225 33774.53 162.24 17097.71 88888.00 2017-08-13 20:29:22.000 225 33774.51 162.24 17097.73 88888.00 2017-08-13 20:29:23.000 225 33774.53 162.25 17097.74 88888.00 2017-08-13 20:29:24.000 225 33774.57 162.23 17097.75 88888.00 2017-08-13 20:29:25.000 225 33774.59 162.22 17097.71 37855.32 2017-08-13 20:29:26.000 225 33774.59 162.22 17097.74 88888.00 2017-08-13 20:29:27.000 225 33774.58 162.22 17097.73 88888.00 2017-08-13 20:29:28.000 225 33774.55 162.22 17097.71 88888.00 2017-08-13 20:29:29.000 225 33774.56 162.21 17097.69 88888.00 2017-08-13 20:29:30.000 225 33774.57 162.22 17097.71 37855.31 2017-08-13 20:29:31.000 225 33774.55 162.21 17097.75 88888.00 2017-08-13 20:29:32.000 225 33774.56 162.22 17097.76 88888.00 2017-08-13 20:29:33.000 225 33774.53 162.24 17097.75 88888.00 2017-08-13 20:29:34.000 225 33774.54 162.18 17097.72 88888.00 2017-08-13 20:29:35.000 225 33774.55 162.18 17097.75 37855.49 2017-08-13 20:29:36.000 225 33774.55 162.19 17097.75 88888.00 2017-08-13 20:29:37.000 225 33774.56 162.19 17097.76 88888.00 2017-08-13 20:29:38.000 225 33774.57 162.20 17097.77 88888.00 2017-08-13 20:29:39.000 225 33774.57 162.22 17097.79 88888.00 2017-08-13 20:29:40.000 225 33774.54 162.24 17097.76 37855.46 2017-08-13 20:29:41.000 225 33774.54 162.21 17097.77 88888.00 2017-08-13 20:29:42.000 225 33774.54 162.21 17097.79 88888.00 2017-08-13 20:29:43.000 225 33774.54 162.21 17097.79 88888.00 2017-08-13 20:29:44.000 225 33774.54 162.20 17097.74 88888.00 2017-08-13 20:29:45.000 225 33774.49 162.19 17097.75 37855.40 2017-08-13 20:29:46.000 225 33774.54 162.17 17097.71 88888.00 2017-08-13 20:29:47.000 225 33774.60 162.14 17097.76 88888.00 2017-08-13 20:29:48.000 225 33774.57 162.13 17097.83 88888.00 2017-08-13 20:29:49.000 225 33774.61 162.16 17097.81 88888.00 2017-08-13 20:29:50.000 225 33774.66 162.15 17097.77 37855.44 2017-08-13 20:29:51.000 225 33774.65 162.18 17097.83 88888.00 2017-08-13 20:29:52.000 225 33774.62 162.21 17097.82 88888.00 2017-08-13 20:29:53.000 225 33774.63 162.17 17097.74 88888.00 2017-08-13 20:29:54.000 225 33774.64 162.17 17097.76 88888.00 2017-08-13 20:29:55.000 225 33774.64 162.17 17097.80 37855.53 2017-08-13 20:29:56.000 225 33774.66 162.19 17097.77 88888.00 2017-08-13 20:29:57.000 225 33774.66 162.17 17097.73 88888.00 2017-08-13 20:29:58.000 225 33774.66 162.17 17097.70 88888.00 2017-08-13 20:29:59.000 225 33774.69 162.15 17097.68 88888.00 2017-08-13 20:30:00.000 225 33774.70 162.16 17097.71 37855.62 2017-08-13 20:30:01.000 225 33774.71 162.17 17097.78 88888.00 2017-08-13 20:30:02.000 225 33774.75 162.12 17097.80 88888.00 2017-08-13 20:30:03.000 225 33774.77 162.10 17097.77 88888.00 2017-08-13 20:30:04.000 225 33774.81 162.13 17097.74 88888.00 2017-08-13 20:30:05.000 225 33774.79 162.12 17097.74 37855.58 2017-08-13 20:30:06.000 225 33774.79 162.12 17097.74 88888.00 2017-08-13 20:30:07.000 225 33774.81 162.12 17097.76 88888.00 2017-08-13 20:30:08.000 225 33774.78 162.14 17097.78 88888.00 2017-08-13 20:30:09.000 225 33774.79 162.13 17097.78 88888.00 2017-08-13 20:30:10.000 225 33774.83 162.14 17097.79 37855.72 2017-08-13 20:30:11.000 225 33774.86 162.11 17097.74 88888.00 2017-08-13 20:30:12.000 225 33774.86 162.10 17097.74 88888.00 2017-08-13 20:30:13.000 225 33774.84 162.09 17097.73 88888.00 2017-08-13 20:30:14.000 225 33774.84 162.10 17097.77 88888.00 2017-08-13 20:30:15.000 225 33774.87 162.10 17097.79 37855.67 2017-08-13 20:30:16.000 225 33774.89 162.13 17097.81 88888.00 2017-08-13 20:30:17.000 225 33774.91 162.13 17097.78 88888.00 2017-08-13 20:30:18.000 225 33774.96 162.13 17097.72 88888.00 2017-08-13 20:30:19.000 225 33774.92 162.13 17097.71 88888.00 2017-08-13 20:30:20.000 225 33774.93 162.11 17097.68 37855.85 2017-08-13 20:30:21.000 225 33774.98 162.12 17097.71 88888.00 2017-08-13 20:30:22.000 225 33775.00 162.10 17097.76 88888.00 2017-08-13 20:30:23.000 225 33774.97 162.08 17097.78 88888.00 2017-08-13 20:30:24.000 225 33775.00 162.10 17097.74 88888.00 2017-08-13 20:30:25.000 225 33775.01 162.12 17097.72 37855.72 2017-08-13 20:30:26.000 225 33775.02 162.12 17097.76 88888.00 2017-08-13 20:30:27.000 225 33775.00 162.07 17097.79 88888.00 2017-08-13 20:30:28.000 225 33774.99 162.10 17097.80 88888.00 2017-08-13 20:30:29.000 225 33775.02 162.12 17097.81 88888.00 2017-08-13 20:30:30.000 225 33775.06 162.13 17097.78 37855.81 2017-08-13 20:30:31.000 225 33775.06 162.11 17097.82 88888.00 2017-08-13 20:30:32.000 225 33775.08 162.12 17097.80 88888.00 2017-08-13 20:30:33.000 225 33775.11 162.10 17097.79 88888.00 2017-08-13 20:30:34.000 225 33775.13 162.11 17097.83 88888.00 2017-08-13 20:30:35.000 225 33775.15 162.06 17097.83 37855.85 2017-08-13 20:30:36.000 225 33775.18 162.05 17097.86 88888.00 2017-08-13 20:30:37.000 225 33775.14 162.05 17097.82 88888.00 2017-08-13 20:30:38.000 225 33775.15 162.10 17097.81 88888.00 2017-08-13 20:30:39.000 225 33775.19 162.09 17097.77 88888.00 2017-08-13 20:30:40.000 225 33775.22 162.11 17097.73 37855.97 2017-08-13 20:30:41.000 225 33775.19 162.13 17097.75 88888.00 2017-08-13 20:30:42.000 225 33775.15 162.11 17097.74 88888.00 2017-08-13 20:30:43.000 225 33775.16 162.10 17097.76 88888.00 2017-08-13 20:30:44.000 225 33775.16 162.12 17097.72 88888.00 2017-08-13 20:30:45.000 225 33775.20 162.11 17097.73 37856.10 2017-08-13 20:30:46.000 225 33775.22 162.09 17097.77 88888.00 2017-08-13 20:30:47.000 225 33775.22 162.11 17097.74 88888.00 2017-08-13 20:30:48.000 225 33775.18 162.11 17097.73 88888.00 2017-08-13 20:30:49.000 225 33775.22 162.11 17097.76 88888.00 2017-08-13 20:30:50.000 225 33775.22 162.11 17097.74 37855.94 2017-08-13 20:30:51.000 225 33775.21 162.11 17097.72 88888.00 2017-08-13 20:30:52.000 225 33775.22 162.11 17097.74 88888.00 2017-08-13 20:30:53.000 225 33775.22 162.16 17097.80 88888.00 2017-08-13 20:30:54.000 225 33775.20 162.19 17097.78 88888.00 2017-08-13 20:30:55.000 225 33775.20 162.15 17097.79 37855.99 2017-08-13 20:30:56.000 225 33775.19 162.11 17097.78 88888.00 2017-08-13 20:30:57.000 225 33775.18 162.10 17097.82 88888.00 2017-08-13 20:30:58.000 225 33775.17 162.13 17097.84 88888.00 2017-08-13 20:30:59.000 225 33775.13 162.15 17097.83 88888.00 2017-08-13 20:31:00.000 225 33775.17 162.16 17097.84 37855.94 2017-08-13 20:31:01.000 225 33775.17 162.15 17097.83 88888.00 2017-08-13 20:31:02.000 225 33775.17 162.15 17097.83 88888.00 2017-08-13 20:31:03.000 225 33775.16 162.15 17097.81 88888.00 2017-08-13 20:31:04.000 225 33775.15 162.14 17097.80 88888.00 2017-08-13 20:31:05.000 225 33775.11 162.14 17097.82 37856.00 2017-08-13 20:31:06.000 225 33775.08 162.12 17097.84 88888.00 2017-08-13 20:31:07.000 225 33775.09 162.09 17097.83 88888.00 2017-08-13 20:31:08.000 225 33775.11 162.10 17097.82 88888.00 2017-08-13 20:31:09.000 225 33775.11 162.14 17097.78 88888.00 2017-08-13 20:31:10.000 225 33775.07 162.16 17097.77 37855.86 2017-08-13 20:31:11.000 225 33775.03 162.14 17097.76 88888.00 2017-08-13 20:31:12.000 225 33774.98 162.13 17097.75 88888.00 2017-08-13 20:31:13.000 225 33774.95 162.08 17097.72 88888.00 2017-08-13 20:31:14.000 225 33774.96 162.17 17097.73 88888.00 2017-08-13 20:31:15.000 225 33774.98 162.19 17097.75 37855.85 2017-08-13 20:31:16.000 225 33774.98 162.14 17097.71 88888.00 2017-08-13 20:31:17.000 225 33774.97 162.16 17097.73 88888.00 2017-08-13 20:31:18.000 225 33774.95 162.16 17097.72 88888.00 2017-08-13 20:31:19.000 225 33774.94 162.12 17097.74 88888.00 2017-08-13 20:31:20.000 225 33774.94 162.12 17097.76 37855.89 2017-08-13 20:31:21.000 225 33774.92 162.13 17097.77 88888.00 2017-08-13 20:31:22.000 225 33774.94 162.12 17097.79 88888.00 2017-08-13 20:31:23.000 225 33774.97 162.16 17097.77 88888.00 2017-08-13 20:31:24.000 225 33775.01 162.15 17097.78 88888.00 2017-08-13 20:31:25.000 225 33775.03 162.16 17097.80 37855.93 2017-08-13 20:31:26.000 225 33775.03 162.12 17097.79 88888.00 2017-08-13 20:31:27.000 225 33775.03 162.10 17097.78 88888.00 2017-08-13 20:31:28.000 225 33775.02 162.11 17097.79 88888.00 2017-08-13 20:31:29.000 225 33775.03 162.16 17097.81 88888.00 2017-08-13 20:31:30.000 225 33775.04 162.15 17097.83 37855.78 2017-08-13 20:31:31.000 225 33775.04 162.09 17097.82 88888.00 2017-08-13 20:31:32.000 225 33775.06 162.12 17097.84 88888.00 2017-08-13 20:31:33.000 225 33775.09 162.12 17097.81 88888.00 2017-08-13 20:31:34.000 225 33775.11 162.14 17097.79 88888.00 2017-08-13 20:31:35.000 225 33775.11 162.17 17097.80 37855.93 2017-08-13 20:31:36.000 225 33775.12 162.17 17097.83 88888.00 2017-08-13 20:31:37.000 225 33775.13 162.17 17097.79 88888.00 2017-08-13 20:31:38.000 225 33775.15 162.15 17097.74 88888.00 2017-08-13 20:31:39.000 225 33775.16 162.16 17097.75 88888.00 2017-08-13 20:31:40.000 225 33775.14 162.16 17097.76 37856.10 2017-08-13 20:31:41.000 225 33775.13 162.14 17097.78 88888.00 2017-08-13 20:31:42.000 225 33775.16 162.13 17097.79 88888.00 2017-08-13 20:31:43.000 225 33775.18 162.15 17097.79 88888.00 2017-08-13 20:31:44.000 225 33775.18 162.19 17097.77 88888.00 2017-08-13 20:31:45.000 225 33775.16 162.17 17097.73 37855.96 2017-08-13 20:31:46.000 225 33775.17 162.17 17097.74 88888.00 2017-08-13 20:31:47.000 225 33775.13 162.17 17097.78 88888.00 2017-08-13 20:31:48.000 225 33775.15 162.16 17097.82 88888.00 2017-08-13 20:31:49.000 225 33775.15 162.16 17097.82 88888.00 2017-08-13 20:31:50.000 225 33775.18 162.18 17097.80 37855.99 2017-08-13 20:31:51.000 225 33775.16 162.24 17097.78 88888.00 2017-08-13 20:31:52.000 225 33775.21 162.30 17097.77 88888.00 2017-08-13 20:31:53.000 225 33775.17 162.27 17097.75 88888.00 2017-08-13 20:31:54.000 225 33775.15 162.26 17097.75 88888.00 2017-08-13 20:31:55.000 225 33775.18 162.27 17097.74 37856.03 2017-08-13 20:31:56.000 225 33775.22 162.27 17097.76 88888.00 2017-08-13 20:31:57.000 225 33775.14 162.22 17097.77 88888.00 2017-08-13 20:31:58.000 225 33775.14 162.26 17097.76 88888.00 2017-08-13 20:31:59.000 225 33775.13 162.25 17097.75 88888.00 2017-08-13 20:32:00.000 225 33775.10 162.27 17097.80 37856.07 2017-08-13 20:32:01.000 225 33775.15 162.27 17097.79 88888.00 2017-08-13 20:32:02.000 225 33775.19 162.21 17097.76 88888.00 2017-08-13 20:32:03.000 225 33775.21 162.19 17097.74 88888.00 2017-08-13 20:32:04.000 225 33775.17 162.18 17097.77 88888.00 2017-08-13 20:32:05.000 225 33775.18 162.20 17097.80 37856.03 2017-08-13 20:32:06.000 225 33775.18 162.19 17097.77 88888.00 2017-08-13 20:32:07.000 225 33775.19 162.21 17097.75 88888.00 2017-08-13 20:32:08.000 225 33775.18 162.23 17097.76 88888.00 2017-08-13 20:32:09.000 225 33775.17 162.22 17097.74 88888.00 2017-08-13 20:32:10.000 225 33775.20 162.24 17097.78 37856.03 2017-08-13 20:32:11.000 225 33775.20 162.23 17097.76 88888.00 2017-08-13 20:32:12.000 225 33775.15 162.24 17097.80 88888.00 2017-08-13 20:32:13.000 225 33775.15 162.28 17097.81 88888.00 2017-08-13 20:32:14.000 225 33775.16 162.28 17097.77 88888.00 2017-08-13 20:32:15.000 225 33775.14 162.27 17097.76 37855.94 2017-08-13 20:32:16.000 225 33775.11 162.31 17097.80 88888.00 2017-08-13 20:32:17.000 225 33775.11 162.31 17097.79 88888.00 2017-08-13 20:32:18.000 225 33775.09 162.30 17097.80 88888.00 2017-08-13 20:32:19.000 225 33775.09 162.33 17097.84 88888.00 2017-08-13 20:32:20.000 225 33775.06 162.31 17097.86 37856.03 2017-08-13 20:32:21.000 225 33775.02 162.32 17097.83 88888.00 2017-08-13 20:32:22.000 225 33775.03 162.35 17097.82 88888.00 2017-08-13 20:32:23.000 225 33775.00 162.31 17097.85 88888.00 2017-08-13 20:32:24.000 225 33774.97 162.34 17097.85 88888.00 2017-08-13 20:32:25.000 225 33774.95 162.34 17097.85 37855.85 2017-08-13 20:32:26.000 225 33774.94 162.34 17097.81 88888.00 2017-08-13 20:32:27.000 225 33774.95 162.37 17097.77 88888.00 2017-08-13 20:32:28.000 225 33774.95 162.38 17097.77 88888.00 2017-08-13 20:32:29.000 225 33774.95 162.38 17097.80 88888.00 2017-08-13 20:32:30.000 225 33774.94 162.39 17097.82 37855.99 2017-08-13 20:32:31.000 225 33774.92 162.41 17097.83 88888.00 2017-08-13 20:32:32.000 225 33774.93 162.42 17097.78 88888.00 2017-08-13 20:32:33.000 225 33774.94 162.42 17097.77 88888.00 2017-08-13 20:32:34.000 225 33774.93 162.40 17097.77 88888.00 2017-08-13 20:32:35.000 225 33774.90 162.37 17097.78 37855.96 2017-08-13 20:32:36.000 225 33774.92 162.38 17097.81 88888.00 2017-08-13 20:32:37.000 225 33774.97 162.38 17097.82 88888.00 2017-08-13 20:32:38.000 225 33774.95 162.40 17097.82 88888.00 2017-08-13 20:32:39.000 225 33774.92 162.40 17097.85 88888.00 2017-08-13 20:32:40.000 225 33774.88 162.40 17097.81 37855.82 2017-08-13 20:32:41.000 225 33774.90 162.41 17097.82 88888.00 2017-08-13 20:32:42.000 225 33774.89 162.38 17097.81 88888.00 2017-08-13 20:32:43.000 225 33774.87 162.40 17097.84 88888.00 2017-08-13 20:32:44.000 225 33774.86 162.41 17097.84 88888.00 2017-08-13 20:32:45.000 225 33774.89 162.44 17097.85 37855.94 2017-08-13 20:32:46.000 225 33774.90 162.45 17097.81 88888.00 2017-08-13 20:32:47.000 225 33774.88 162.47 17097.86 88888.00 2017-08-13 20:32:48.000 225 33774.84 162.48 17097.87 88888.00 2017-08-13 20:32:49.000 225 33774.82 162.50 17097.84 88888.00 2017-08-13 20:32:50.000 225 33774.84 162.54 17097.81 37855.71 2017-08-13 20:32:51.000 225 33774.77 162.55 17097.78 88888.00 2017-08-13 20:32:52.000 225 33774.76 162.52 17097.83 88888.00 2017-08-13 20:32:53.000 225 33774.78 162.54 17097.89 88888.00 2017-08-13 20:32:54.000 225 33774.79 162.52 17097.91 88888.00 2017-08-13 20:32:55.000 225 33774.76 162.54 17097.91 37855.69 2017-08-13 20:32:56.000 225 33774.78 162.54 17097.89 88888.00 2017-08-13 20:32:57.000 225 33774.75 162.52 17097.91 88888.00 2017-08-13 20:32:58.000 225 33774.70 162.53 17097.87 88888.00 2017-08-13 20:32:59.000 225 33774.69 162.47 17097.86 88888.00 2017-08-13 20:33:00.000 225 33774.69 162.48 17097.85 37855.83 2017-08-13 20:33:01.000 225 33774.70 162.50 17097.84 88888.00 2017-08-13 20:33:02.000 225 33774.70 162.52 17097.86 88888.00 2017-08-13 20:33:03.000 225 33774.72 162.50 17097.84 88888.00 2017-08-13 20:33:04.000 225 33774.72 162.51 17097.89 88888.00 2017-08-13 20:33:05.000 225 33774.75 162.51 17097.88 37855.67 2017-08-13 20:33:06.000 225 33774.72 162.53 17097.90 88888.00 2017-08-13 20:33:07.000 225 33774.69 162.58 17097.88 88888.00 2017-08-13 20:33:08.000 225 33774.74 162.61 17097.86 88888.00 2017-08-13 20:33:09.000 225 33774.75 162.58 17097.85 88888.00 2017-08-13 20:33:10.000 225 33774.72 162.58 17097.84 37855.71 2017-08-13 20:33:11.000 225 33774.70 162.59 17097.82 88888.00 2017-08-13 20:33:12.000 225 33774.70 162.59 17097.80 88888.00 2017-08-13 20:33:13.000 225 33774.73 162.64 17097.78 88888.00 2017-08-13 20:33:14.000 225 33774.78 162.65 17097.78 88888.00 2017-08-13 20:33:15.000 225 33774.80 162.64 17097.80 37855.83 2017-08-13 20:33:16.000 225 33774.75 162.69 17097.79 88888.00 2017-08-13 20:33:17.000 225 33774.71 162.70 17097.76 88888.00 2017-08-13 20:33:18.000 225 33774.71 162.68 17097.75 88888.00 2017-08-13 20:33:19.000 225 33774.75 162.72 17097.75 88888.00 2017-08-13 20:33:20.000 225 33774.79 162.75 17097.81 37855.71 2017-08-13 20:33:21.000 225 33774.77 162.74 17097.82 88888.00 2017-08-13 20:33:22.000 225 33774.78 162.72 17097.84 88888.00 2017-08-13 20:33:23.000 225 33774.81 162.72 17097.78 88888.00 2017-08-13 20:33:24.000 225 33774.85 162.73 17097.74 88888.00 2017-08-13 20:33:25.000 225 33774.82 162.71 17097.78 37855.69 2017-08-13 20:33:26.000 225 33774.82 162.71 17097.81 88888.00 2017-08-13 20:33:27.000 225 33774.84 162.70 17097.77 88888.00 2017-08-13 20:33:28.000 225 33774.81 162.72 17097.75 88888.00 2017-08-13 20:33:29.000 225 33774.83 162.74 17097.76 88888.00 2017-08-13 20:33:30.000 225 33774.85 162.74 17097.77 37855.78 2017-08-13 20:33:31.000 225 33774.86 162.70 17097.76 88888.00 2017-08-13 20:33:32.000 225 33774.87 162.71 17097.79 88888.00 2017-08-13 20:33:33.000 225 33774.83 162.68 17097.83 88888.00 2017-08-13 20:33:34.000 225 33774.85 162.67 17097.81 88888.00 2017-08-13 20:33:35.000 225 33774.86 162.71 17097.80 37855.71 2017-08-13 20:33:36.000 225 33774.86 162.73 17097.77 88888.00 2017-08-13 20:33:37.000 225 33774.88 162.68 17097.78 88888.00 2017-08-13 20:33:38.000 225 33774.85 162.66 17097.81 88888.00 2017-08-13 20:33:39.000 225 33774.88 162.66 17097.83 88888.00 2017-08-13 20:33:40.000 225 33774.90 162.68 17097.83 37855.76 2017-08-13 20:33:41.000 225 33774.88 162.70 17097.82 88888.00 2017-08-13 20:33:42.000 225 33774.90 162.72 17097.81 88888.00 2017-08-13 20:33:43.000 225 33774.90 162.68 17097.82 88888.00 2017-08-13 20:33:44.000 225 33774.95 162.69 17097.82 88888.00 2017-08-13 20:33:45.000 225 33774.98 162.67 17097.80 37855.82 2017-08-13 20:33:46.000 225 33775.02 162.67 17097.77 88888.00 2017-08-13 20:33:47.000 225 33775.02 162.66 17097.80 88888.00 2017-08-13 20:33:48.000 225 33775.00 162.64 17097.80 88888.00 2017-08-13 20:33:49.000 225 33775.01 162.71 17097.78 88888.00 2017-08-13 20:33:50.000 225 33775.05 162.67 17097.81 37855.79 2017-08-13 20:33:51.000 225 33775.05 162.63 17097.82 88888.00 2017-08-13 20:33:52.000 225 33775.03 162.62 17097.83 88888.00 2017-08-13 20:33:53.000 225 33775.01 162.64 17097.83 88888.00 2017-08-13 20:33:54.000 225 33775.00 162.65 17097.79 88888.00 2017-08-13 20:33:55.000 225 33774.99 162.60 17097.76 37855.81 2017-08-13 20:33:56.000 225 33775.03 162.57 17097.74 88888.00 2017-08-13 20:33:57.000 225 33775.07 162.58 17097.72 88888.00 2017-08-13 20:33:58.000 225 33775.06 162.63 17097.75 88888.00 2017-08-13 20:33:59.000 225 33775.10 162.61 17097.77 88888.00 2017-08-13 20:34:00.000 225 33775.12 162.57 17097.74 37855.92 2017-08-13 20:34:01.000 225 33775.12 162.59 17097.75 88888.00 2017-08-13 20:34:02.000 225 33775.11 162.62 17097.78 88888.00 2017-08-13 20:34:03.000 225 33775.05 162.61 17097.78 88888.00 2017-08-13 20:34:04.000 225 33775.01 162.57 17097.76 88888.00 2017-08-13 20:34:05.000 225 33775.02 162.53 17097.77 37855.92 2017-08-13 20:34:06.000 225 33775.06 162.57 17097.82 88888.00 2017-08-13 20:34:07.000 225 33775.08 162.60 17097.78 88888.00 2017-08-13 20:34:08.000 225 33775.07 162.53 17097.80 88888.00 2017-08-13 20:34:09.000 225 33775.04 162.50 17097.84 88888.00 2017-08-13 20:34:10.000 225 33775.03 162.52 17097.84 37855.99 2017-08-13 20:34:11.000 225 33775.04 162.51 17097.83 88888.00 2017-08-13 20:34:12.000 225 33775.03 162.52 17097.84 88888.00 2017-08-13 20:34:13.000 225 33775.04 162.51 17097.85 88888.00 2017-08-13 20:34:14.000 225 33775.07 162.45 17097.82 88888.00 2017-08-13 20:34:15.000 225 33775.04 162.48 17097.83 37856.03 2017-08-13 20:34:16.000 225 33775.04 162.48 17097.83 88888.00 2017-08-13 20:34:17.000 225 33775.04 162.44 17097.80 88888.00 2017-08-13 20:34:18.000 225 33775.04 162.48 17097.81 88888.00 2017-08-13 20:34:19.000 225 33775.03 162.51 17097.84 88888.00 2017-08-13 20:34:20.000 225 33775.05 162.51 17097.83 37855.90 2017-08-13 20:34:21.000 225 33775.03 162.48 17097.79 88888.00 2017-08-13 20:34:22.000 225 33775.01 162.47 17097.80 88888.00 2017-08-13 20:34:23.000 225 33775.04 162.46 17097.82 88888.00 2017-08-13 20:34:24.000 225 33775.05 162.49 17097.81 88888.00 2017-08-13 20:34:25.000 225 33775.05 162.51 17097.82 37855.86 2017-08-13 20:34:26.000 225 33775.06 162.52 17097.85 88888.00 2017-08-13 20:34:27.000 225 33775.02 162.51 17097.86 88888.00 2017-08-13 20:34:28.000 225 33775.00 162.52 17097.85 88888.00 2017-08-13 20:34:29.000 225 33774.99 162.50 17097.82 88888.00 2017-08-13 20:34:30.000 225 33774.99 162.50 17097.80 37856.03 2017-08-13 20:34:31.000 225 33774.95 162.49 17097.82 88888.00 2017-08-13 20:34:32.000 225 33774.98 162.47 17097.79 88888.00 2017-08-13 20:34:33.000 225 33774.98 162.46 17097.78 88888.00 2017-08-13 20:34:34.000 225 33774.95 162.46 17097.80 88888.00 2017-08-13 20:34:35.000 225 33774.95 162.46 17097.78 37855.85 2017-08-13 20:34:36.000 225 33774.97 162.47 17097.79 88888.00 2017-08-13 20:34:37.000 225 33774.96 162.46 17097.79 88888.00 2017-08-13 20:34:38.000 225 33774.98 162.49 17097.82 88888.00 2017-08-13 20:34:39.000 225 33774.97 162.50 17097.81 88888.00 2017-08-13 20:34:40.000 225 33774.95 162.45 17097.87 37855.76 2017-08-13 20:34:41.000 225 33774.91 162.48 17097.89 88888.00 2017-08-13 20:34:42.000 225 33774.94 162.45 17097.89 88888.00 2017-08-13 20:34:43.000 225 33774.89 162.44 17097.89 88888.00 2017-08-13 20:34:44.000 225 33774.91 162.45 17097.87 88888.00 2017-08-13 20:34:45.000 225 33774.93 162.46 17097.87 37855.75 2017-08-13 20:34:46.000 225 33774.94 162.45 17097.82 88888.00 2017-08-13 20:34:47.000 225 33774.88 162.41 17097.80 88888.00 2017-08-13 20:34:48.000 225 33774.86 162.41 17097.84 88888.00 2017-08-13 20:34:49.000 225 33774.85 162.38 17097.85 88888.00 2017-08-13 20:34:50.000 225 33774.86 162.36 17097.83 37855.83 2017-08-13 20:34:51.000 225 33774.88 162.38 17097.84 88888.00 2017-08-13 20:34:52.000 225 33774.88 162.45 17097.82 88888.00 2017-08-13 20:34:53.000 225 33774.92 162.46 17097.86 88888.00 2017-08-13 20:34:54.000 225 33774.89 162.48 17097.90 88888.00 2017-08-13 20:34:55.000 225 33774.84 162.47 17097.88 37855.71 2017-08-13 20:34:56.000 225 33774.79 162.43 17097.86 88888.00 2017-08-13 20:34:57.000 225 33774.81 162.44 17097.88 88888.00 2017-08-13 20:34:58.000 225 33774.80 162.44 17097.87 88888.00 2017-08-13 20:34:59.000 225 33774.81 162.45 17097.87 88888.00 2017-08-13 20:35:00.000 225 33774.79 162.47 17097.83 37855.74 2017-08-13 20:35:01.000 225 33774.80 162.47 17097.81 88888.00 2017-08-13 20:35:02.000 225 33774.75 162.47 17097.81 88888.00 2017-08-13 20:35:03.000 225 33774.75 162.48 17097.79 88888.00 2017-08-13 20:35:04.000 225 33774.75 162.45 17097.84 88888.00 2017-08-13 20:35:05.000 225 33774.78 162.45 17097.85 37855.69 2017-08-13 20:35:06.000 225 33774.77 162.49 17097.85 88888.00 2017-08-13 20:35:07.000 225 33774.74 162.50 17097.82 88888.00 2017-08-13 20:35:08.000 225 33774.76 162.48 17097.84 88888.00 2017-08-13 20:35:09.000 225 33774.74 162.51 17097.85 88888.00 2017-08-13 20:35:10.000 225 33774.70 162.51 17097.81 37855.58 2017-08-13 20:35:11.000 225 33774.70 162.49 17097.81 88888.00 2017-08-13 20:35:12.000 225 33774.69 162.47 17097.82 88888.00 2017-08-13 20:35:13.000 225 33774.68 162.47 17097.86 88888.00 2017-08-13 20:35:14.000 225 33774.65 162.49 17097.86 88888.00 2017-08-13 20:35:15.000 225 33774.64 162.52 17097.91 37855.60 2017-08-13 20:35:16.000 225 33774.66 162.53 17097.89 88888.00 2017-08-13 20:35:17.000 225 33774.65 162.51 17097.86 88888.00 2017-08-13 20:35:18.000 225 33774.66 162.53 17097.81 88888.00 2017-08-13 20:35:19.000 225 33774.67 162.54 17097.78 88888.00 2017-08-13 20:35:20.000 225 33774.69 162.53 17097.82 37855.67 2017-08-13 20:35:21.000 225 33774.72 162.51 17097.83 88888.00 2017-08-13 20:35:22.000 225 33774.72 162.47 17097.87 88888.00 2017-08-13 20:35:23.000 225 33774.70 162.48 17097.86 88888.00 2017-08-13 20:35:24.000 225 33774.68 162.46 17097.80 88888.00 2017-08-13 20:35:25.000 225 33774.67 162.51 17097.86 37855.43 2017-08-13 20:35:26.000 225 33774.65 162.57 17097.88 88888.00 2017-08-13 20:35:27.000 225 33774.63 162.59 17097.87 88888.00 2017-08-13 20:35:28.000 225 33774.60 162.55 17097.87 88888.00 2017-08-13 20:35:29.000 225 33774.60 162.53 17097.83 88888.00 2017-08-13 20:35:30.000 225 33774.60 162.51 17097.85 37855.46 2017-08-13 20:35:31.000 225 33774.64 162.50 17097.88 88888.00 2017-08-13 20:35:32.000 225 33774.64 162.50 17097.85 88888.00 2017-08-13 20:35:33.000 225 33774.63 162.51 17097.86 88888.00 2017-08-13 20:35:34.000 225 33774.59 162.48 17097.88 88888.00 2017-08-13 20:35:35.000 225 33774.58 162.44 17097.85 37855.49 2017-08-13 20:35:36.000 225 33774.61 162.46 17097.84 88888.00 2017-08-13 20:35:37.000 225 33774.62 162.47 17097.84 88888.00 2017-08-13 20:35:38.000 225 33774.66 162.47 17097.86 88888.00 2017-08-13 20:35:39.000 225 33774.64 162.45 17097.89 88888.00 2017-08-13 20:35:40.000 225 33774.61 162.47 17097.93 37855.54 2017-08-13 20:35:41.000 225 33774.59 162.49 17097.93 88888.00 2017-08-13 20:35:42.000 225 33774.58 162.51 17097.93 88888.00 2017-08-13 20:35:43.000 225 33774.59 162.47 17097.91 88888.00 2017-08-13 20:35:44.000 225 33774.62 162.49 17097.92 88888.00 2017-08-13 20:35:45.000 225 33774.64 162.54 17097.88 37855.49 2017-08-13 20:35:46.000 225 33774.65 162.53 17097.89 88888.00 2017-08-13 20:35:47.000 225 33774.66 162.48 17097.87 88888.00 2017-08-13 20:35:48.000 225 33774.65 162.47 17097.90 88888.00 2017-08-13 20:35:49.000 225 33774.64 162.53 17097.88 88888.00 2017-08-13 20:35:50.000 225 33774.65 162.54 17097.89 37855.62 2017-08-13 20:35:51.000 225 33774.68 162.51 17097.88 88888.00 2017-08-13 20:35:52.000 225 33774.66 162.50 17097.83 88888.00 2017-08-13 20:35:53.000 225 33774.66 162.51 17097.81 88888.00 2017-08-13 20:35:54.000 225 33774.66 162.51 17097.83 88888.00 2017-08-13 20:35:55.000 225 33774.64 162.48 17097.87 37855.68 2017-08-13 20:35:56.000 225 33774.69 162.48 17097.85 88888.00 2017-08-13 20:35:57.000 225 33774.69 162.48 17097.82 88888.00 2017-08-13 20:35:58.000 225 33774.66 162.47 17097.84 88888.00 2017-08-13 20:35:59.000 225 33774.63 162.45 17097.87 88888.00 2017-08-13 20:36:00.000 225 33774.64 162.45 17097.89 37855.56 2017-08-13 20:36:01.000 225 33774.67 162.43 17097.93 88888.00 2017-08-13 20:36:02.000 225 33774.68 162.42 17097.91 88888.00 2017-08-13 20:36:03.000 225 33774.69 162.44 17097.86 88888.00 2017-08-13 20:36:04.000 225 33774.72 162.48 17097.85 88888.00 2017-08-13 20:36:05.000 225 33774.72 162.51 17097.88 37855.65 2017-08-13 20:36:06.000 225 33774.72 162.49 17097.88 88888.00 2017-08-13 20:36:07.000 225 33774.73 162.49 17097.88 88888.00 2017-08-13 20:36:08.000 225 33774.72 162.48 17097.89 88888.00 2017-08-13 20:36:09.000 225 33774.69 162.49 17097.86 88888.00 2017-08-13 20:36:10.000 225 33774.69 162.48 17097.86 37855.60 2017-08-13 20:36:11.000 225 33774.71 162.47 17097.87 88888.00 2017-08-13 20:36:12.000 225 33774.74 162.47 17097.87 88888.00 2017-08-13 20:36:13.000 225 33774.74 162.49 17097.85 88888.00 2017-08-13 20:36:14.000 225 33774.72 162.49 17097.86 88888.00 2017-08-13 20:36:15.000 225 33774.72 162.49 17097.88 37855.67 2017-08-13 20:36:16.000 225 33774.72 162.48 17097.89 88888.00 2017-08-13 20:36:17.000 225 33774.70 162.45 17097.89 88888.00 2017-08-13 20:36:18.000 225 33774.72 162.45 17097.91 88888.00 2017-08-13 20:36:19.000 225 33774.72 162.47 17097.93 88888.00 2017-08-13 20:36:20.000 225 33774.74 162.50 17097.89 37855.58 2017-08-13 20:36:21.000 225 33774.73 162.47 17097.88 88888.00 2017-08-13 20:36:22.000 225 33774.75 162.49 17097.89 88888.00 2017-08-13 20:36:23.000 225 33774.71 162.50 17097.92 88888.00 2017-08-13 20:36:24.000 225 33774.75 162.49 17097.93 88888.00 2017-08-13 20:36:25.000 225 33774.76 162.48 17097.91 37855.71 2017-08-13 20:36:26.000 225 33774.71 162.46 17097.91 88888.00 2017-08-13 20:36:27.000 225 33774.69 162.47 17097.89 88888.00 2017-08-13 20:36:28.000 225 33774.68 162.44 17097.87 88888.00 2017-08-13 20:36:29.000 225 33774.70 162.42 17097.88 88888.00 2017-08-13 20:36:30.000 225 33774.68 162.38 17097.87 37855.57 2017-08-13 20:36:31.000 225 33774.66 162.41 17097.86 88888.00 2017-08-13 20:36:32.000 225 33774.69 162.42 17097.89 88888.00 2017-08-13 20:36:33.000 225 33774.68 162.40 17097.86 88888.00 2017-08-13 20:36:34.000 225 33774.70 162.36 17097.87 88888.00 2017-08-13 20:36:35.000 225 33774.68 162.35 17097.90 37855.67 2017-08-13 20:36:36.000 225 33774.68 162.39 17097.90 88888.00 2017-08-13 20:36:37.000 225 33774.65 162.37 17097.92 88888.00 2017-08-13 20:36:38.000 225 33774.71 162.32 17097.98 88888.00 2017-08-13 20:36:39.000 225 33774.71 162.33 17097.99 88888.00 2017-08-13 20:36:40.000 225 33774.73 162.33 17097.96 37855.74 2017-08-13 20:36:41.000 225 33774.69 162.32 17097.90 88888.00 2017-08-13 20:36:42.000 225 33774.70 162.31 17097.92 88888.00 2017-08-13 20:36:43.000 225 33774.68 162.30 17097.96 88888.00 2017-08-13 20:36:44.000 225 33774.64 162.28 17097.93 88888.00 2017-08-13 20:36:45.000 225 33774.66 162.23 17097.92 37855.56 2017-08-13 20:36:46.000 225 33774.63 162.27 17097.91 88888.00 2017-08-13 20:36:47.000 225 33774.61 162.30 17097.93 88888.00 2017-08-13 20:36:48.000 225 33774.62 162.26 17097.96 88888.00 2017-08-13 20:36:49.000 225 33774.66 162.26 17097.92 88888.00 2017-08-13 20:36:50.000 225 33774.68 162.28 17097.93 37855.64 2017-08-13 20:36:51.000 225 33774.66 162.26 17097.94 88888.00 2017-08-13 20:36:52.000 225 33774.67 162.27 17097.95 88888.00 2017-08-13 20:36:53.000 225 33774.64 162.26 17097.96 88888.00 2017-08-13 20:36:54.000 225 33774.65 162.23 17097.89 88888.00 2017-08-13 20:36:55.000 225 33774.66 162.26 17097.89 37855.57 2017-08-13 20:36:56.000 225 33774.64 162.32 17097.92 88888.00 2017-08-13 20:36:57.000 225 33774.63 162.29 17097.90 88888.00 2017-08-13 20:36:58.000 225 33774.63 162.26 17097.92 88888.00 2017-08-13 20:36:59.000 225 33774.65 162.26 17097.92 88888.00 2017-08-13 20:37:00.000 225 33774.63 162.26 17097.95 37855.64 2017-08-13 20:37:01.000 225 33774.63 162.28 17097.93 88888.00 2017-08-13 20:37:02.000 225 33774.65 162.30 17097.90 88888.00 2017-08-13 20:37:03.000 225 33774.65 162.26 17097.90 88888.00 2017-08-13 20:37:04.000 225 33774.64 162.28 17097.93 88888.00 2017-08-13 20:37:05.000 225 33774.64 162.24 17097.93 37855.61 2017-08-13 20:37:06.000 225 33774.64 162.23 17097.95 88888.00 2017-08-13 20:37:07.000 225 33774.64 162.21 17097.95 88888.00 2017-08-13 20:37:08.000 225 33774.63 162.18 17097.94 88888.00 2017-08-13 20:37:09.000 225 33774.63 162.19 17097.94 88888.00 2017-08-13 20:37:10.000 225 33774.61 162.17 17097.94 37855.53 2017-08-13 20:37:11.000 225 33774.58 162.18 17097.97 88888.00 2017-08-13 20:37:12.000 225 33774.57 162.18 17097.95 88888.00 2017-08-13 20:37:13.000 225 33774.60 162.20 17097.95 88888.00 2017-08-13 20:37:14.000 225 33774.60 162.20 17097.97 88888.00 2017-08-13 20:37:15.000 225 33774.56 162.21 17097.95 37855.47 2017-08-13 20:37:16.000 225 33774.56 162.20 17097.92 88888.00 2017-08-13 20:37:17.000 225 33774.55 162.21 17097.94 88888.00 2017-08-13 20:37:18.000 225 33774.56 162.22 17097.98 88888.00 2017-08-13 20:37:19.000 225 33774.53 162.22 17097.96 88888.00 2017-08-13 20:37:20.000 225 33774.50 162.20 17097.94 37855.49 2017-08-13 20:37:21.000 225 33774.51 162.23 17097.95 88888.00 2017-08-13 20:37:22.000 225 33774.47 162.23 17097.97 88888.00 2017-08-13 20:37:23.000 225 33774.48 162.22 17097.95 88888.00 2017-08-13 20:37:24.000 225 33774.44 162.22 17097.97 88888.00 2017-08-13 20:37:25.000 225 33774.41 162.22 17097.97 37855.44 2017-08-13 20:37:26.000 225 33774.44 162.22 17097.97 88888.00 2017-08-13 20:37:27.000 225 33774.44 162.23 17097.97 88888.00 2017-08-13 20:37:28.000 225 33774.40 162.23 17097.97 88888.00 2017-08-13 20:37:29.000 225 33774.37 162.25 17098.02 88888.00 2017-08-13 20:37:30.000 225 33774.35 162.26 17098.02 37855.42 2017-08-13 20:37:31.000 225 33774.33 162.23 17098.03 88888.00 2017-08-13 20:37:32.000 225 33774.31 162.24 17098.04 88888.00 2017-08-13 20:37:33.000 225 33774.29 162.23 17098.04 88888.00 2017-08-13 20:37:34.000 225 33774.29 162.22 17098.03 88888.00 2017-08-13 20:37:35.000 225 33774.21 162.22 17097.98 37855.43 2017-08-13 20:37:36.000 225 33774.21 162.22 17097.98 88888.00 2017-08-13 20:37:37.000 225 33774.23 162.21 17098.02 88888.00 2017-08-13 20:37:38.000 225 33774.22 162.22 17098.01 88888.00 2017-08-13 20:37:39.000 225 33774.22 162.27 17097.97 88888.00 2017-08-13 20:37:40.000 225 33774.25 162.30 17097.97 37855.29 2017-08-13 20:37:41.000 225 33774.23 162.31 17098.01 88888.00 2017-08-13 20:37:42.000 225 33774.19 162.34 17097.98 88888.00 2017-08-13 20:37:43.000 225 33774.15 162.33 17097.99 88888.00 2017-08-13 20:37:44.000 225 33774.10 162.31 17098.01 88888.00 2017-08-13 20:37:45.000 225 33774.10 162.31 17098.03 37855.26 2017-08-13 20:37:46.000 225 33774.12 162.33 17098.04 88888.00 2017-08-13 20:37:47.000 225 33774.13 162.35 17098.05 88888.00 2017-08-13 20:37:48.000 225 33774.08 162.36 17098.04 88888.00 2017-08-13 20:37:49.000 225 33774.09 162.30 17098.03 88888.00 2017-08-13 20:37:50.000 225 33774.10 162.32 17098.00 37855.08 2017-08-13 20:37:51.000 225 33774.08 162.35 17098.04 88888.00 2017-08-13 20:37:52.000 225 33774.06 162.32 17098.02 88888.00 2017-08-13 20:37:53.000 225 33774.06 162.32 17098.00 88888.00 2017-08-13 20:37:54.000 225 33774.04 162.34 17097.96 88888.00 2017-08-13 20:37:55.000 225 33774.04 162.32 17098.01 37855.06 2017-08-13 20:37:56.000 225 33773.98 162.30 17098.06 88888.00 2017-08-13 20:37:57.000 225 33773.98 162.31 17098.04 88888.00 2017-08-13 20:37:58.000 225 33773.96 162.32 17098.02 88888.00 2017-08-13 20:37:59.000 225 33773.94 162.37 17098.00 88888.00 2017-08-13 20:38:00.000 225 33773.96 162.40 17098.00 37855.08 2017-08-13 20:38:01.000 225 33773.97 162.38 17098.01 88888.00 2017-08-13 20:38:02.000 225 33773.98 162.41 17098.01 88888.00 2017-08-13 20:38:03.000 225 33773.95 162.43 17098.00 88888.00 2017-08-13 20:38:04.000 225 33773.96 162.42 17098.01 88888.00 2017-08-13 20:38:05.000 225 33773.96 162.46 17098.03 37855.10 2017-08-13 20:38:06.000 225 33773.96 162.42 17098.06 88888.00 2017-08-13 20:38:07.000 225 33773.96 162.42 17098.06 88888.00 2017-08-13 20:38:08.000 225 33773.91 162.47 17098.02 88888.00 2017-08-13 20:38:09.000 225 33773.93 162.50 17098.06 88888.00 2017-08-13 20:38:10.000 225 33773.96 162.54 17098.08 37854.96 2017-08-13 20:38:11.000 225 33773.95 162.53 17098.04 88888.00 2017-08-13 20:38:12.000 225 33773.95 162.55 17098.07 88888.00 2017-08-13 20:38:13.000 225 33773.99 162.52 17098.05 88888.00 2017-08-13 20:38:14.000 225 33774.03 162.50 17098.10 88888.00 2017-08-13 20:38:15.000 225 33774.04 162.57 17098.09 37854.97 2017-08-13 20:38:16.000 225 33774.06 162.57 17098.06 88888.00 2017-08-13 20:38:17.000 225 33774.06 162.56 17098.03 88888.00 2017-08-13 20:38:18.000 225 33774.07 162.59 17098.06 88888.00 2017-08-13 20:38:19.000 225 33774.08 162.58 17098.05 88888.00 2017-08-13 20:38:20.000 225 33774.08 162.60 17098.07 37855.07 2017-08-13 20:38:21.000 225 33774.05 162.62 17098.08 88888.00 2017-08-13 20:38:22.000 225 33774.08 162.61 17098.09 88888.00 2017-08-13 20:38:23.000 225 33774.13 162.62 17098.07 88888.00 2017-08-13 20:38:24.000 225 33774.12 162.66 17098.05 88888.00 2017-08-13 20:38:25.000 225 33774.13 162.68 17098.03 37855.24 2017-08-13 20:38:26.000 225 33774.11 162.72 17098.01 88888.00 2017-08-13 20:38:27.000 225 33774.11 162.68 17098.00 88888.00 2017-08-13 20:38:28.000 225 33774.10 162.66 17098.01 88888.00 2017-08-13 20:38:29.000 225 33774.16 162.65 17098.00 88888.00 2017-08-13 20:38:30.000 225 33774.20 162.62 17098.03 37855.19 2017-08-13 20:38:31.000 225 33774.17 162.61 17098.01 88888.00 2017-08-13 20:38:32.000 225 33774.19 162.64 17098.00 88888.00 2017-08-13 20:38:33.000 225 33774.21 162.68 17097.99 88888.00 2017-08-13 20:38:34.000 225 33774.27 162.65 17098.01 88888.00 2017-08-13 20:38:35.000 225 33774.29 162.63 17098.02 37855.32 2017-08-13 20:38:36.000 225 33774.26 162.59 17098.03 88888.00 2017-08-13 20:38:37.000 225 33774.26 162.58 17098.04 88888.00 2017-08-13 20:38:38.000 225 33774.30 162.60 17098.03 88888.00 2017-08-13 20:38:39.000 225 33774.30 162.58 17098.03 88888.00 2017-08-13 20:38:40.000 225 33774.31 162.62 17098.02 37855.25 2017-08-13 20:38:41.000 225 33774.33 162.63 17097.98 88888.00 2017-08-13 20:38:42.000 225 33774.37 162.63 17097.96 88888.00 2017-08-13 20:38:43.000 225 33774.37 162.62 17097.98 88888.00 2017-08-13 20:38:44.000 225 33774.39 162.63 17098.00 88888.00 2017-08-13 20:38:45.000 225 33774.43 162.64 17097.96 37855.38 2017-08-13 20:38:46.000 225 33774.43 162.62 17097.94 88888.00 2017-08-13 20:38:47.000 225 33774.42 162.60 17097.92 88888.00 2017-08-13 20:38:48.000 225 33774.43 162.60 17097.94 88888.00 2017-08-13 20:38:49.000 225 33774.42 162.63 17097.92 88888.00 2017-08-13 20:38:50.000 225 33774.45 162.65 17097.94 37855.38 2017-08-13 20:38:51.000 225 33774.47 162.64 17097.96 88888.00 2017-08-13 20:38:52.000 225 33774.48 162.61 17097.97 88888.00 2017-08-13 20:38:53.000 225 33774.46 162.59 17097.93 88888.00 2017-08-13 20:38:54.000 225 33774.47 162.58 17097.86 88888.00 2017-08-13 20:38:55.000 225 33774.51 162.55 17097.90 37855.43 2017-08-13 20:38:56.000 225 33774.52 162.56 17097.92 88888.00 2017-08-13 20:38:57.000 225 33774.53 162.52 17097.93 88888.00 2017-08-13 20:38:58.000 225 33774.54 162.48 17097.90 88888.00 2017-08-13 20:38:59.000 225 33774.56 162.50 17097.88 88888.00 2017-08-13 20:39:00.000 225 33774.57 162.53 17097.87 37855.53 2017-08-13 20:39:01.000 225 33774.56 162.58 17097.88 88888.00 2017-08-13 20:39:02.000 225 33774.53 162.55 17097.87 88888.00 2017-08-13 20:39:03.000 225 33774.53 162.52 17097.88 88888.00 2017-08-13 20:39:04.000 225 33774.52 162.48 17097.91 88888.00 2017-08-13 20:39:05.000 225 33774.52 162.46 17097.94 37855.51 2017-08-13 20:39:06.000 225 33774.50 162.46 17097.92 88888.00 2017-08-13 20:39:07.000 225 33774.50 162.46 17097.90 88888.00 2017-08-13 20:39:08.000 225 33774.52 162.47 17097.95 88888.00 2017-08-13 20:39:09.000 225 33774.49 162.49 17097.92 88888.00 2017-08-13 20:39:10.000 225 33774.49 162.49 17097.92 37855.64 2017-08-13 20:39:11.000 225 33774.48 162.48 17097.93 88888.00 2017-08-13 20:39:12.000 225 33774.50 162.48 17097.95 88888.00 2017-08-13 20:39:13.000 225 33774.47 162.49 17097.94 88888.00 2017-08-13 20:39:14.000 225 33774.44 162.51 17097.91 88888.00 2017-08-13 20:39:15.000 225 33774.46 162.47 17097.95 37855.40 2017-08-13 20:39:16.000 225 33774.45 162.44 17097.96 88888.00 2017-08-13 20:39:17.000 225 33774.44 162.48 17097.98 88888.00 2017-08-13 20:39:18.000 225 33774.43 162.45 17097.99 88888.00 2017-08-13 20:39:19.000 225 33774.40 162.44 17098.01 88888.00 2017-08-13 20:39:20.000 225 33774.41 162.49 17097.96 37855.39 2017-08-13 20:39:21.000 225 33774.39 162.46 17097.95 88888.00 2017-08-13 20:39:22.000 225 33774.39 162.45 17097.92 88888.00 2017-08-13 20:39:23.000 225 33774.42 162.46 17097.91 88888.00 2017-08-13 20:39:24.000 225 33774.42 162.45 17097.90 88888.00 2017-08-13 20:39:25.000 225 33774.36 162.48 17097.91 37855.49 2017-08-13 20:39:26.000 225 33774.37 162.44 17097.98 88888.00 2017-08-13 20:39:27.000 225 33774.38 162.42 17097.98 88888.00 2017-08-13 20:39:28.000 225 33774.38 162.42 17097.98 88888.00 2017-08-13 20:39:29.000 225 33774.35 162.42 17097.95 88888.00 2017-08-13 20:39:30.000 225 33774.26 162.42 17097.95 37855.25 2017-08-13 20:39:31.000 225 33774.31 162.48 17097.97 88888.00 2017-08-13 20:39:32.000 225 33774.28 162.50 17097.93 88888.00 2017-08-13 20:39:33.000 225 33774.26 162.49 17097.92 88888.00 2017-08-13 20:39:34.000 225 33774.28 162.48 17097.92 88888.00 2017-08-13 20:39:35.000 225 33774.28 162.45 17097.91 37855.29 2017-08-13 20:39:36.000 225 33774.30 162.45 17097.95 88888.00 2017-08-13 20:39:37.000 225 33774.26 162.49 17097.98 88888.00 2017-08-13 20:39:38.000 225 33774.25 162.48 17097.98 88888.00 2017-08-13 20:39:39.000 225 33774.25 162.47 17097.95 88888.00 2017-08-13 20:39:40.000 225 33774.24 162.45 17097.92 37855.17 2017-08-13 20:39:41.000 225 33774.23 162.44 17097.92 88888.00 2017-08-13 20:39:42.000 225 33774.23 162.48 17097.91 88888.00 2017-08-13 20:39:43.000 225 33774.23 162.46 17097.96 88888.00 2017-08-13 20:39:44.000 225 33774.24 162.45 17097.95 88888.00 2017-08-13 20:39:45.000 225 33774.28 162.44 17097.95 37855.39 2017-08-13 20:39:46.000 225 33774.27 162.43 17097.94 88888.00 2017-08-13 20:39:47.000 225 33774.28 162.41 17097.89 88888.00 2017-08-13 20:39:48.000 225 33774.29 162.42 17097.89 88888.00 2017-08-13 20:39:49.000 225 33774.30 162.46 17097.92 88888.00 2017-08-13 20:39:50.000 225 33774.30 162.46 17097.93 37855.33 2017-08-13 20:39:51.000 225 33774.25 162.48 17097.95 88888.00 2017-08-13 20:39:52.000 225 33774.29 162.47 17097.96 88888.00 2017-08-13 20:39:53.000 225 33774.29 162.47 17097.95 88888.00 2017-08-13 20:39:54.000 225 33774.29 162.51 17097.93 88888.00 2017-08-13 20:39:55.000 225 33774.32 162.48 17097.93 37855.15 2017-08-13 20:39:56.000 225 33774.28 162.49 17097.92 88888.00 2017-08-13 20:39:57.000 225 33774.27 162.49 17097.90 88888.00 2017-08-13 20:39:58.000 225 33774.26 162.49 17097.92 88888.00 2017-08-13 20:39:59.000 225 33774.25 162.47 17097.93 88888.00 2017-08-13 20:40:00.000 225 33774.24 162.52 17097.92 37855.24 2017-08-13 20:40:01.000 225 33774.25 162.52 17097.90 88888.00 2017-08-13 20:40:02.000 225 33774.25 162.46 17097.92 88888.00 2017-08-13 20:40:03.000 225 33774.23 162.44 17097.91 88888.00 2017-08-13 20:40:04.000 225 33774.20 162.46 17097.95 88888.00 2017-08-13 20:40:05.000 225 33774.18 162.46 17097.94 37855.19 2017-08-13 20:40:06.000 225 33774.17 162.46 17097.95 88888.00 2017-08-13 20:40:07.000 225 33774.18 162.50 17098.00 88888.00 2017-08-13 20:40:08.000 225 33774.19 162.50 17097.98 88888.00 2017-08-13 20:40:09.000 225 33774.18 162.51 17097.94 88888.00 2017-08-13 20:40:10.000 225 33774.15 162.51 17097.90 37855.10 2017-08-13 20:40:11.000 225 33774.17 162.51 17097.93 88888.00 2017-08-13 20:40:12.000 225 33774.18 162.50 17097.89 88888.00 2017-08-13 20:40:13.000 225 33774.17 162.49 17097.89 88888.00 2017-08-13 20:40:14.000 225 33774.18 162.55 17097.94 88888.00 2017-08-13 20:40:15.000 225 33774.18 162.52 17097.99 37855.10 2017-08-13 20:40:16.000 225 33774.18 162.52 17097.97 88888.00 2017-08-13 20:40:17.000 225 33774.19 162.54 17097.97 88888.00 2017-08-13 20:40:18.000 225 33774.20 162.58 17097.94 88888.00 2017-08-13 20:40:19.000 225 33774.17 162.57 17097.90 88888.00 2017-08-13 20:40:20.000 225 33774.17 162.56 17097.91 37855.24 2017-08-13 20:40:21.000 225 33774.16 162.56 17097.98 88888.00 2017-08-13 20:40:22.000 225 33774.12 162.55 17097.98 88888.00 2017-08-13 20:40:23.000 225 33774.11 162.57 17097.96 88888.00 2017-08-13 20:40:24.000 225 33774.14 162.55 17097.96 88888.00 2017-08-13 20:40:25.000 225 33774.17 162.56 17097.96 37855.10 2017-08-13 20:40:26.000 225 33774.18 162.59 17097.96 88888.00 2017-08-13 20:40:27.000 225 33774.19 162.61 17097.98 88888.00 2017-08-13 20:40:28.000 225 33774.21 162.62 17097.97 88888.00 2017-08-13 20:40:29.000 225 33774.26 162.64 17097.97 88888.00 2017-08-13 20:40:30.000 225 33774.26 162.64 17097.98 37855.19 2017-08-13 20:40:31.000 225 33774.24 162.64 17097.94 88888.00 2017-08-13 20:40:32.000 225 33774.27 162.69 17097.96 88888.00 2017-08-13 20:40:33.000 225 33774.31 162.68 17098.02 88888.00 2017-08-13 20:40:34.000 225 33774.32 162.67 17098.01 88888.00 2017-08-13 20:40:35.000 225 33774.32 162.64 17098.04 37855.15 2017-08-13 20:40:36.000 225 33774.34 162.63 17098.04 88888.00 2017-08-13 20:40:37.000 225 33774.34 162.65 17098.03 88888.00 2017-08-13 20:40:38.000 225 33774.36 162.61 17098.02 88888.00 2017-08-13 20:40:39.000 225 33774.37 162.62 17098.01 88888.00 2017-08-13 20:40:40.000 225 33774.41 162.63 17097.99 37855.18 2017-08-13 20:40:41.000 225 33774.39 162.65 17097.96 88888.00 2017-08-13 20:40:42.000 225 33774.43 162.64 17097.93 88888.00 2017-08-13 20:40:43.000 225 33774.50 162.66 17097.92 88888.00 2017-08-13 20:40:44.000 225 33774.54 162.67 17097.96 88888.00 2017-08-13 20:40:45.000 225 33774.54 162.67 17097.95 37855.47 2017-08-13 20:40:46.000 225 33774.52 162.68 17097.98 88888.00 2017-08-13 20:40:47.000 225 33774.53 162.68 17097.94 88888.00 2017-08-13 20:40:48.000 225 33774.53 162.69 17097.97 88888.00 2017-08-13 20:40:49.000 225 33774.56 162.72 17098.00 88888.00 2017-08-13 20:40:50.000 225 33774.60 162.71 17098.02 37855.46 2017-08-13 20:40:51.000 225 33774.59 162.71 17097.97 88888.00 2017-08-13 20:40:52.000 225 33774.62 162.72 17097.94 88888.00 2017-08-13 20:40:53.000 225 33774.68 162.72 17097.91 88888.00 2017-08-13 20:40:54.000 225 33774.72 162.75 17097.92 88888.00 2017-08-13 20:40:55.000 225 33774.70 162.76 17097.94 37855.54 2017-08-13 20:40:56.000 225 33774.74 162.72 17097.92 88888.00 2017-08-13 20:40:57.000 225 33774.75 162.72 17097.91 88888.00 2017-08-13 20:40:58.000 225 33774.77 162.72 17097.90 88888.00 2017-08-13 20:40:59.000 225 33774.78 162.73 17097.88 88888.00 2017-08-13 20:41:00.000 225 33774.78 162.72 17097.90 37855.57 2017-08-13 20:41:01.000 225 33774.77 162.69 17097.88 88888.00 2017-08-13 20:41:02.000 225 33774.80 162.68 17097.91 88888.00 2017-08-13 20:41:03.000 225 33774.81 162.68 17097.91 88888.00 2017-08-13 20:41:04.000 225 33774.81 162.68 17097.88 88888.00 2017-08-13 20:41:05.000 225 33774.80 162.66 17097.88 37855.74 2017-08-13 20:41:06.000 225 33774.80 162.64 17097.88 88888.00 2017-08-13 20:41:07.000 225 33774.82 162.61 17097.87 88888.00 2017-08-13 20:41:08.000 225 33774.81 162.60 17097.89 88888.00 2017-08-13 20:41:09.000 225 33774.82 162.63 17097.86 88888.00 2017-08-13 20:41:10.000 225 33774.85 162.65 17097.92 37855.67 2017-08-13 20:41:11.000 225 33774.83 162.66 17097.93 88888.00 2017-08-13 20:41:12.000 225 33774.80 162.66 17097.93 88888.00 2017-08-13 20:41:13.000 225 33774.78 162.61 17097.98 88888.00 2017-08-13 20:41:14.000 225 33774.80 162.60 17097.95 88888.00 2017-08-13 20:41:15.000 225 33774.81 162.61 17097.93 37855.71 2017-08-13 20:41:16.000 225 33774.82 162.64 17097.91 88888.00 2017-08-13 20:41:17.000 225 33774.84 162.68 17097.93 88888.00 2017-08-13 20:41:18.000 225 33774.82 162.69 17097.90 88888.00 2017-08-13 20:41:19.000 225 33774.81 162.64 17097.87 88888.00 2017-08-13 20:41:20.000 225 33774.82 162.64 17097.91 37855.79 2017-08-13 20:41:21.000 225 33774.82 162.63 17097.89 88888.00 2017-08-13 20:41:22.000 225 33774.81 162.62 17097.89 88888.00 2017-08-13 20:41:23.000 225 33774.79 162.62 17097.85 88888.00 2017-08-13 20:41:24.000 225 33774.80 162.61 17097.87 88888.00 2017-08-13 20:41:25.000 225 33774.78 162.62 17097.90 37855.58 2017-08-13 20:41:26.000 225 33774.77 162.61 17097.94 88888.00 2017-08-13 20:41:27.000 225 33774.73 162.59 17097.91 88888.00 2017-08-13 20:41:28.000 225 33774.75 162.58 17097.92 88888.00 2017-08-13 20:41:29.000 225 33774.73 162.53 17097.92 88888.00 2017-08-13 20:41:30.000 225 33774.72 162.52 17097.92 37855.69 2017-08-13 20:41:31.000 225 33774.70 162.53 17097.93 88888.00 2017-08-13 20:41:32.000 225 33774.72 162.50 17097.95 88888.00 2017-08-13 20:41:33.000 225 33774.73 162.49 17097.93 88888.00 2017-08-13 20:41:34.000 225 33774.75 162.48 17097.96 88888.00 2017-08-13 20:41:35.000 225 33774.71 162.47 17097.95 37855.60 2017-08-13 20:41:36.000 225 33774.69 162.48 17097.89 88888.00 2017-08-13 20:41:37.000 225 33774.66 162.48 17097.91 88888.00 2017-08-13 20:41:38.000 225 33774.67 162.48 17097.95 88888.00 2017-08-13 20:41:39.000 225 33774.65 162.48 17097.90 88888.00 2017-08-13 20:41:40.000 225 33774.63 162.41 17097.87 37855.58 2017-08-13 20:41:41.000 225 33774.59 162.39 17097.83 88888.00 2017-08-13 20:41:42.000 225 33774.63 162.45 17097.83 88888.00 2017-08-13 20:41:43.000 225 33774.63 162.42 17097.91 88888.00 2017-08-13 20:41:44.000 225 33774.64 162.46 17097.98 88888.00 2017-08-13 20:41:45.000 225 33774.61 162.49 17097.96 37855.51 2017-08-13 20:41:46.000 225 33774.59 162.52 17098.01 88888.00 2017-08-13 20:41:47.000 225 33774.59 162.49 17097.97 88888.00 2017-08-13 20:41:48.000 225 33774.60 162.44 17097.95 88888.00 2017-08-13 20:41:49.000 225 33774.63 162.47 17097.92 88888.00 2017-08-13 20:41:50.000 225 33774.65 162.46 17097.89 37855.65 2017-08-13 20:41:51.000 225 33774.63 162.43 17097.92 88888.00 2017-08-13 20:41:52.000 225 33774.66 162.48 17097.92 88888.00 2017-08-13 20:41:53.000 225 33774.64 162.49 17097.92 88888.00 2017-08-13 20:41:54.000 225 33774.62 162.48 17097.92 88888.00 2017-08-13 20:41:55.000 225 33774.62 162.46 17097.92 37855.49 2017-08-13 20:41:56.000 225 33774.62 162.44 17097.88 88888.00 2017-08-13 20:41:57.000 225 33774.59 162.46 17097.92 88888.00 2017-08-13 20:41:58.000 225 33774.55 162.47 17097.93 88888.00 2017-08-13 20:41:59.000 225 33774.58 162.48 17097.86 88888.00 2017-08-13 20:42:00.000 225 33774.59 162.49 17097.90 37855.44 2017-08-13 20:42:01.000 225 33774.57 162.50 17097.88 88888.00 2017-08-13 20:42:02.000 225 33774.52 162.49 17097.87 88888.00 2017-08-13 20:42:03.000 225 33774.50 162.50 17097.88 88888.00 2017-08-13 20:42:04.000 225 33774.54 162.49 17097.90 88888.00 2017-08-13 20:42:05.000 225 33774.58 162.51 17097.90 37855.64 2017-08-13 20:42:06.000 225 33774.60 162.52 17097.93 88888.00 2017-08-13 20:42:07.000 225 33774.62 162.49 17097.91 88888.00 2017-08-13 20:42:08.000 225 33774.64 162.51 17097.91 88888.00 2017-08-13 20:42:09.000 225 33774.62 162.50 17097.92 88888.00 2017-08-13 20:42:10.000 225 33774.62 162.53 17097.94 37855.53 2017-08-13 20:42:11.000 225 33774.64 162.57 17097.89 88888.00 2017-08-13 20:42:12.000 225 33774.63 162.57 17097.91 88888.00 2017-08-13 20:42:13.000 225 33774.59 162.56 17097.93 88888.00 2017-08-13 20:42:14.000 225 33774.62 162.57 17097.94 88888.00 2017-08-13 20:42:15.000 225 33774.63 162.59 17097.91 37855.65 2017-08-13 20:42:16.000 225 33774.59 162.64 17097.92 88888.00 2017-08-13 20:42:17.000 225 33774.61 162.60 17097.90 88888.00 2017-08-13 20:42:18.000 225 33774.61 162.57 17097.89 88888.00 2017-08-13 20:42:19.000 225 33774.60 162.57 17097.87 88888.00 2017-08-13 20:42:20.000 225 33774.60 162.58 17097.90 37855.58 2017-08-13 20:42:21.000 225 33774.61 162.60 17097.93 88888.00 2017-08-13 20:42:22.000 225 33774.67 162.55 17097.92 88888.00 2017-08-13 20:42:23.000 225 33774.64 162.59 17097.92 88888.00 2017-08-13 20:42:24.000 225 33774.63 162.60 17097.93 88888.00 2017-08-13 20:42:25.000 225 33774.63 162.56 17097.91 37855.53 2017-08-13 20:42:26.000 225 33774.67 162.56 17097.89 88888.00 2017-08-13 20:42:27.000 225 33774.67 162.60 17097.94 88888.00 2017-08-13 20:42:28.000 225 33774.64 162.65 17097.93 88888.00 2017-08-13 20:42:29.000 225 33774.67 162.69 17097.94 88888.00 2017-08-13 20:42:30.000 225 33774.68 162.66 17097.93 37855.56 2017-08-13 20:42:31.000 225 33774.67 162.64 17097.90 88888.00 2017-08-13 20:42:32.000 225 33774.69 162.68 17097.90 88888.00 2017-08-13 20:42:33.000 225 33774.65 162.68 17097.92 88888.00 2017-08-13 20:42:34.000 225 33774.66 162.63 17097.91 88888.00 2017-08-13 20:42:35.000 225 33774.67 162.61 17097.93 37855.64 2017-08-13 20:42:36.000 225 33774.64 162.59 17097.95 88888.00 2017-08-13 20:42:37.000 225 33774.65 162.61 17097.92 88888.00 2017-08-13 20:42:38.000 225 33774.69 162.62 17097.90 88888.00 2017-08-13 20:42:39.000 225 33774.72 162.62 17097.92 88888.00 2017-08-13 20:42:40.000 225 33774.69 162.60 17097.92 37855.54 2017-08-13 20:42:41.000 225 33774.65 162.56 17097.90 88888.00 2017-08-13 20:42:42.000 225 33774.68 162.55 17097.94 88888.00 2017-08-13 20:42:43.000 225 33774.65 162.54 17097.92 88888.00 2017-08-13 20:42:44.000 225 33774.64 162.56 17097.94 88888.00 2017-08-13 20:42:45.000 225 33774.65 162.57 17097.96 37855.56 2017-08-13 20:42:46.000 225 33774.64 162.55 17097.98 88888.00 2017-08-13 20:42:47.000 225 33774.64 162.57 17097.94 88888.00 2017-08-13 20:42:48.000 225 33774.64 162.58 17097.96 88888.00 2017-08-13 20:42:49.000 225 33774.64 162.57 17097.95 88888.00 2017-08-13 20:42:50.000 225 33774.68 162.57 17097.92 37855.69 2017-08-13 20:42:51.000 225 33774.70 162.57 17097.91 88888.00 2017-08-13 20:42:52.000 225 33774.70 162.62 17097.94 88888.00 2017-08-13 20:42:53.000 225 33774.68 162.65 17097.94 88888.00 2017-08-13 20:42:54.000 225 33774.67 162.68 17097.91 88888.00 2017-08-13 20:42:55.000 225 33774.66 162.66 17097.93 37855.58 2017-08-13 20:42:56.000 225 33774.68 162.65 17097.95 88888.00 2017-08-13 20:42:57.000 225 33774.67 162.64 17097.91 88888.00 2017-08-13 20:42:58.000 225 33774.63 162.65 17097.90 88888.00 2017-08-13 20:42:59.000 225 33774.67 162.69 17097.85 88888.00 2017-08-13 20:43:00.000 225 33774.67 162.69 17097.82 37855.64 2017-08-13 20:43:01.000 225 33774.67 162.71 17097.84 88888.00 2017-08-13 20:43:02.000 225 33774.65 162.69 17097.84 88888.00 2017-08-13 20:43:03.000 225 33774.67 162.69 17097.86 88888.00 2017-08-13 20:43:04.000 225 33774.66 162.71 17097.89 88888.00 2017-08-13 20:43:05.000 225 33774.64 162.68 17097.89 37855.71 2017-08-13 20:43:06.000 225 33774.66 162.70 17097.91 88888.00 2017-08-13 20:43:07.000 225 33774.68 162.74 17097.91 88888.00 2017-08-13 20:43:08.000 225 33774.70 162.73 17097.91 88888.00 2017-08-13 20:43:09.000 225 33774.68 162.70 17097.94 88888.00 2017-08-13 20:43:10.000 225 33774.72 162.72 17097.92 37855.57 2017-08-13 20:43:11.000 225 33774.71 162.71 17097.88 88888.00 2017-08-13 20:43:12.000 225 33774.69 162.69 17097.91 88888.00 2017-08-13 20:43:13.000 225 33774.66 162.73 17097.92 88888.00 2017-08-13 20:43:14.000 225 33774.68 162.77 17097.89 88888.00 2017-08-13 20:43:15.000 225 33774.66 162.74 17097.86 37855.72 2017-08-13 20:43:16.000 225 33774.65 162.73 17097.87 88888.00 2017-08-13 20:43:17.000 225 33774.66 162.77 17097.89 88888.00 2017-08-13 20:43:18.000 225 33774.64 162.77 17097.89 88888.00 2017-08-13 20:43:19.000 225 33774.64 162.78 17097.88 88888.00 2017-08-13 20:43:20.000 225 33774.64 162.74 17097.88 37855.51 2017-08-13 20:43:21.000 225 33774.61 162.76 17097.89 88888.00 2017-08-13 20:43:22.000 225 33774.60 162.82 17097.91 88888.00 2017-08-13 20:43:23.000 225 33774.64 162.85 17097.92 88888.00 2017-08-13 20:43:24.000 225 33774.66 162.83 17097.92 88888.00 2017-08-13 20:43:25.000 225 33774.65 162.82 17097.91 37855.50 2017-08-13 20:43:26.000 225 33774.65 162.86 17097.93 88888.00 2017-08-13 20:43:27.000 225 33774.65 162.84 17097.93 88888.00 2017-08-13 20:43:28.000 225 33774.68 162.86 17097.90 88888.00 2017-08-13 20:43:29.000 225 33774.65 162.85 17097.91 88888.00 2017-08-13 20:43:30.000 225 33774.63 162.83 17097.94 37855.57 2017-08-13 20:43:31.000 225 33774.61 162.81 17097.92 88888.00 2017-08-13 20:43:32.000 225 33774.64 162.76 17097.90 88888.00 2017-08-13 20:43:33.000 225 33774.62 162.76 17097.96 88888.00 2017-08-13 20:43:34.000 225 33774.66 162.77 17097.98 88888.00 2017-08-13 20:43:35.000 225 33774.64 162.80 17097.93 37855.75 2017-08-13 20:43:36.000 225 33774.65 162.81 17097.95 88888.00 2017-08-13 20:43:37.000 225 33774.67 162.82 17097.96 88888.00 2017-08-13 20:43:38.000 225 33774.68 162.86 17097.95 88888.00 2017-08-13 20:43:39.000 225 33774.65 162.86 17097.92 88888.00 2017-08-13 20:43:40.000 225 33774.65 162.87 17097.99 37855.71 2017-08-13 20:43:41.000 225 33774.67 162.85 17097.95 88888.00 2017-08-13 20:43:42.000 225 33774.68 162.79 17097.95 88888.00 2017-08-13 20:43:43.000 225 33774.69 162.77 17097.97 88888.00 2017-08-13 20:43:44.000 225 33774.70 162.79 17097.96 88888.00 2017-08-13 20:43:45.000 225 33774.69 162.79 17097.95 37855.76 2017-08-13 20:43:46.000 225 33774.71 162.82 17097.97 88888.00 2017-08-13 20:43:47.000 225 33774.67 162.84 17097.96 88888.00 2017-08-13 20:43:48.000 225 33774.70 162.81 17097.96 88888.00 2017-08-13 20:43:49.000 225 33774.75 162.79 17097.95 88888.00 2017-08-13 20:43:50.000 225 33774.72 162.82 17097.94 37855.74 2017-08-13 20:43:51.000 225 33774.75 162.80 17097.95 88888.00 2017-08-13 20:43:52.000 225 33774.72 162.80 17097.93 88888.00 2017-08-13 20:43:53.000 225 33774.69 162.77 17097.94 88888.00 2017-08-13 20:43:54.000 225 33774.67 162.72 17097.93 88888.00 2017-08-13 20:43:55.000 225 33774.65 162.74 17097.90 37855.60 2017-08-13 20:43:56.000 225 33774.67 162.77 17097.90 88888.00 2017-08-13 20:43:57.000 225 33774.66 162.76 17097.89 88888.00 2017-08-13 20:43:58.000 225 33774.65 162.75 17097.86 88888.00 2017-08-13 20:43:59.000 225 33774.65 162.75 17097.85 88888.00 2017-08-13 20:44:00.000 225 33774.67 162.77 17097.82 37855.61 2017-08-13 20:44:01.000 225 33774.68 162.79 17097.87 88888.00 2017-08-13 20:44:02.000 225 33774.67 162.77 17097.91 88888.00 2017-08-13 20:44:03.000 225 33774.65 162.76 17097.90 88888.00 2017-08-13 20:44:04.000 225 33774.65 162.73 17097.89 88888.00 2017-08-13 20:44:05.000 225 33774.61 162.72 17097.92 37855.57 2017-08-13 20:44:06.000 225 33774.59 162.73 17097.90 88888.00 2017-08-13 20:44:07.000 225 33774.61 162.72 17097.93 88888.00 2017-08-13 20:44:08.000 225 33774.64 162.75 17097.90 88888.00 2017-08-13 20:44:09.000 225 33774.64 162.69 17097.92 88888.00 2017-08-13 20:44:10.000 225 33774.60 162.68 17097.92 37855.62 2017-08-13 20:44:11.000 225 33774.60 162.68 17097.91 88888.00 2017-08-13 20:44:12.000 225 33774.61 162.69 17097.92 88888.00 2017-08-13 20:44:13.000 225 33774.59 162.70 17097.92 88888.00 2017-08-13 20:44:14.000 225 33774.62 162.75 17097.92 88888.00 2017-08-13 20:44:15.000 225 33774.60 162.76 17097.94 37855.61 2017-08-13 20:44:16.000 225 33774.63 162.75 17097.95 88888.00 2017-08-13 20:44:17.000 225 33774.56 162.69 17097.93 88888.00 2017-08-13 20:44:18.000 225 33774.55 162.67 17097.91 88888.00 2017-08-13 20:44:19.000 225 33774.60 162.69 17097.93 88888.00 2017-08-13 20:44:20.000 225 33774.61 162.69 17097.91 37855.64 2017-08-13 20:44:21.000 225 33774.60 162.67 17097.93 88888.00 2017-08-13 20:44:22.000 225 33774.61 162.70 17097.91 88888.00 2017-08-13 20:44:23.000 225 33774.61 162.73 17097.89 88888.00 2017-08-13 20:44:24.000 225 33774.58 162.68 17097.91 88888.00 2017-08-13 20:44:25.000 225 33774.56 162.68 17097.91 37855.54 2017-08-13 20:44:26.000 225 33774.54 162.71 17097.96 88888.00 2017-08-13 20:44:27.000 225 33774.54 162.70 17097.91 88888.00 2017-08-13 20:44:28.000 225 33774.57 162.72 17097.88 88888.00 2017-08-13 20:44:29.000 225 33774.56 162.70 17097.89 88888.00 2017-08-13 20:44:30.000 225 33774.57 162.72 17097.87 37855.47 2017-08-13 20:44:31.000 225 33774.58 162.84 17097.87 88888.00 2017-08-13 20:44:32.000 225 33774.59 162.89 17097.87 88888.00 2017-08-13 20:44:33.000 225 33774.62 162.86 17097.87 88888.00 2017-08-13 20:44:34.000 225 33774.59 162.79 17097.88 88888.00 2017-08-13 20:44:35.000 225 33774.58 162.77 17097.92 37855.62 2017-08-13 20:44:36.000 225 33774.61 162.79 17097.90 88888.00 2017-08-13 20:44:37.000 225 33774.61 162.77 17097.91 88888.00 2017-08-13 20:44:38.000 225 33774.60 162.77 17097.88 88888.00 2017-08-13 20:44:39.000 225 33774.62 162.76 17097.89 88888.00 2017-08-13 20:44:40.000 225 33774.63 162.74 17097.90 37855.56 2017-08-13 20:44:41.000 225 33774.61 162.69 17097.88 88888.00 2017-08-13 20:44:42.000 225 33774.59 162.72 17097.88 88888.00 2017-08-13 20:44:43.000 225 33774.57 162.73 17097.91 88888.00 2017-08-13 20:44:44.000 225 33774.61 162.75 17097.91 88888.00 2017-08-13 20:44:45.000 225 33774.63 162.74 17097.93 37855.68 2017-08-13 20:44:46.000 225 33774.63 162.74 17097.95 88888.00 2017-08-13 20:44:47.000 225 33774.65 162.76 17097.92 88888.00 2017-08-13 20:44:48.000 225 33774.67 162.75 17097.91 88888.00 2017-08-13 20:44:49.000 225 33774.69 162.69 17097.91 88888.00 2017-08-13 20:44:50.000 225 33774.68 162.68 17097.96 37855.57 2017-08-13 20:44:51.000 225 33774.65 162.69 17097.94 88888.00 2017-08-13 20:44:52.000 225 33774.62 162.69 17097.93 88888.00 2017-08-13 20:44:53.000 225 33774.67 162.73 17097.92 88888.00 2017-08-13 20:44:54.000 225 33774.67 162.77 17097.91 88888.00 2017-08-13 20:44:55.000 225 33774.70 162.79 17097.91 37855.60 2017-08-13 20:44:56.000 225 33774.68 162.80 17097.95 88888.00 2017-08-13 20:44:57.000 225 33774.68 162.83 17097.96 88888.00 2017-08-13 20:44:58.000 225 33774.71 162.75 17097.90 88888.00 2017-08-13 20:44:59.000 225 33774.71 162.79 17097.90 88888.00 2017-08-13 20:45:00.000 225 33774.76 162.81 17097.91 37855.64 2017-08-13 20:45:01.000 225 33774.78 162.82 17097.94 88888.00 2017-08-13 20:45:02.000 225 33774.79 162.83 17097.94 88888.00 2017-08-13 20:45:03.000 225 33774.80 162.89 17097.95 88888.00 2017-08-13 20:45:04.000 225 33774.79 162.90 17097.92 88888.00 2017-08-13 20:45:05.000 225 33774.79 162.87 17097.95 37855.61 2017-08-13 20:45:06.000 225 33774.84 162.88 17097.97 88888.00 2017-08-13 20:45:07.000 225 33774.82 162.85 17097.98 88888.00 2017-08-13 20:45:08.000 225 33774.80 162.92 17097.95 88888.00 2017-08-13 20:45:09.000 225 33774.81 162.86 17097.97 88888.00 2017-08-13 20:45:10.000 225 33774.82 162.84 17097.93 37855.85 2017-08-13 20:45:11.000 225 33774.84 162.83 17097.97 88888.00 2017-08-13 20:45:12.000 225 33774.83 162.85 17097.91 88888.00 2017-08-13 20:45:13.000 225 33774.81 162.88 17097.90 88888.00 2017-08-13 20:45:14.000 225 33774.86 162.89 17097.96 88888.00 2017-08-13 20:45:15.000 225 33774.86 162.86 17097.99 37855.65 2017-08-13 20:45:16.000 225 33774.90 162.86 17097.98 88888.00 2017-08-13 20:45:17.000 225 33774.89 162.79 17098.01 88888.00 2017-08-13 20:45:18.000 225 33774.92 162.79 17097.98 88888.00 2017-08-13 20:45:19.000 225 33774.97 162.80 17097.97 88888.00 2017-08-13 20:45:20.000 225 33774.99 162.79 17097.99 37855.71 2017-08-13 20:45:21.000 225 33774.95 162.80 17097.95 88888.00 2017-08-13 20:45:22.000 225 33774.96 162.79 17097.99 88888.00 2017-08-13 20:45:23.000 225 33774.94 162.79 17098.00 88888.00 2017-08-13 20:45:24.000 225 33774.97 162.81 17097.97 88888.00 2017-08-13 20:45:25.000 225 33774.98 162.86 17097.99 37855.85 2017-08-13 20:45:26.000 225 33774.96 162.85 17098.00 88888.00 2017-08-13 20:45:27.000 225 33774.91 162.78 17097.99 88888.00 2017-08-13 20:45:28.000 225 33774.97 162.81 17097.98 88888.00 2017-08-13 20:45:29.000 225 33774.95 162.79 17097.97 88888.00 2017-08-13 20:45:30.000 225 33774.95 162.78 17097.94 37855.90 2017-08-13 20:45:31.000 225 33774.95 162.80 17097.93 88888.00 2017-08-13 20:45:32.000 225 33774.94 162.84 17097.97 88888.00 2017-08-13 20:45:33.000 225 33774.94 162.86 17097.95 88888.00 2017-08-13 20:45:34.000 225 33774.92 162.88 17097.99 88888.00 2017-08-13 20:45:35.000 225 33774.89 162.84 17098.00 37855.72 2017-08-13 20:45:36.000 225 33774.89 162.85 17097.98 88888.00 2017-08-13 20:45:37.000 225 33774.95 162.80 17097.97 88888.00 2017-08-13 20:45:38.000 225 33774.97 162.79 17097.95 88888.00 2017-08-13 20:45:39.000 225 33774.94 162.81 17097.95 88888.00 2017-08-13 20:45:40.000 225 33774.96 162.83 17097.98 37855.76 2017-08-13 20:45:41.000 225 33774.91 162.81 17097.96 88888.00 2017-08-13 20:45:42.000 225 33774.94 162.77 17097.99 88888.00 2017-08-13 20:45:43.000 225 33774.96 162.78 17097.98 88888.00 2017-08-13 20:45:44.000 225 33774.93 162.81 17097.92 88888.00 2017-08-13 20:45:45.000 225 33774.94 162.80 17097.95 37855.92 2017-08-13 20:45:46.000 225 33774.97 162.82 17097.94 88888.00 2017-08-13 20:45:47.000 225 33774.99 162.79 17097.91 88888.00 2017-08-13 20:45:48.000 225 33775.01 162.76 17097.96 88888.00 2017-08-13 20:45:49.000 225 33775.00 162.75 17097.97 88888.00 2017-08-13 20:45:50.000 225 33774.93 162.74 17097.97 37855.83 2017-08-13 20:45:51.000 225 33774.96 162.71 17098.00 88888.00 2017-08-13 20:45:52.000 225 33774.96 162.73 17097.99 88888.00 2017-08-13 20:45:53.000 225 33774.98 162.75 17097.98 88888.00 2017-08-13 20:45:54.000 225 33775.00 162.77 17097.95 88888.00 2017-08-13 20:45:55.000 225 33775.00 162.76 17097.90 37855.78 2017-08-13 20:45:56.000 225 33774.95 162.76 17097.97 88888.00 2017-08-13 20:45:57.000 225 33774.95 162.78 17098.01 88888.00 2017-08-13 20:45:58.000 225 33774.97 162.83 17097.95 88888.00 2017-08-13 20:45:59.000 225 33774.94 162.82 17097.98 88888.00 2017-08-13 20:46:00.000 225 33775.00 162.79 17097.98 37855.96 2017-08-13 20:46:01.000 225 33775.02 162.78 17097.99 88888.00 2017-08-13 20:46:02.000 225 33775.05 162.81 17097.96 88888.00 2017-08-13 20:46:03.000 225 33775.09 162.84 17097.95 88888.00 2017-08-13 20:46:04.000 225 33775.11 162.79 17097.94 88888.00 2017-08-13 20:46:05.000 225 33775.10 162.79 17097.93 37855.92 2017-08-13 20:46:06.000 225 33775.10 162.78 17097.98 88888.00 2017-08-13 20:46:07.000 225 33775.08 162.74 17097.97 88888.00 2017-08-13 20:46:08.000 225 33775.11 162.76 17097.93 88888.00 2017-08-13 20:46:09.000 225 33775.11 162.78 17098.01 88888.00 2017-08-13 20:46:10.000 225 33775.11 162.77 17097.97 37856.15 2017-08-13 20:46:11.000 225 33775.11 162.78 17097.95 88888.00 2017-08-13 20:46:12.000 225 33775.15 162.80 17097.98 88888.00 2017-08-13 20:46:13.000 225 33775.17 162.76 17097.95 88888.00 2017-08-13 20:46:14.000 225 33775.17 162.74 17097.91 88888.00 2017-08-13 20:46:15.000 225 33775.16 162.73 17097.94 37856.00 2017-08-13 20:46:16.000 225 33775.15 162.73 17097.94 88888.00 2017-08-13 20:46:17.000 225 33775.14 162.73 17097.89 88888.00 2017-08-13 20:46:18.000 225 33775.13 162.74 17097.93 88888.00 2017-08-13 20:46:19.000 225 33775.12 162.75 17097.97 88888.00 2017-08-13 20:46:20.000 225 33775.11 162.75 17098.03 37855.99 2017-08-13 20:46:21.000 225 33775.10 162.75 17097.99 88888.00 2017-08-13 20:46:22.000 225 33775.14 162.78 17097.94 88888.00 2017-08-13 20:46:23.000 225 33775.17 162.76 17097.89 88888.00 2017-08-13 20:46:24.000 225 33775.17 162.76 17097.87 88888.00 2017-08-13 20:46:25.000 225 33775.16 162.77 17097.91 37855.96 2017-08-13 20:46:26.000 225 33775.18 162.79 17097.93 88888.00 2017-08-13 20:46:27.000 225 33775.17 162.80 17097.90 88888.00 2017-08-13 20:46:28.000 225 33775.16 162.79 17097.85 88888.00 2017-08-13 20:46:29.000 225 33775.18 162.79 17097.84 88888.00 2017-08-13 20:46:30.000 225 33775.18 162.77 17097.89 37856.14 2017-08-13 20:46:31.000 225 33775.15 162.76 17097.92 88888.00 2017-08-13 20:46:32.000 225 33775.18 162.81 17097.88 88888.00 2017-08-13 20:46:33.000 225 33775.14 162.77 17097.87 88888.00 2017-08-13 20:46:34.000 225 33775.14 162.79 17097.87 88888.00 2017-08-13 20:46:35.000 225 33775.12 162.78 17097.86 37855.92 2017-08-13 20:46:36.000 225 33775.13 162.74 17097.85 88888.00 2017-08-13 20:46:37.000 225 33775.14 162.75 17097.87 88888.00 2017-08-13 20:46:38.000 225 33775.12 162.75 17097.88 88888.00 2017-08-13 20:46:39.000 225 33775.12 162.77 17097.87 88888.00 2017-08-13 20:46:40.000 225 33775.12 162.80 17097.85 37856.03 2017-08-13 20:46:41.000 225 33775.14 162.85 17097.85 88888.00 2017-08-13 20:46:42.000 225 33775.16 162.84 17097.86 88888.00 2017-08-13 20:46:43.000 225 33775.19 162.83 17097.86 88888.00 2017-08-13 20:46:44.000 225 33775.15 162.86 17097.86 88888.00 2017-08-13 20:46:45.000 225 33775.15 162.82 17097.83 37856.01 2017-08-13 20:46:46.000 225 33775.18 162.83 17097.85 88888.00 2017-08-13 20:46:47.000 225 33775.24 162.86 17097.86 88888.00 2017-08-13 20:46:48.000 225 33775.23 162.83 17097.88 88888.00 2017-08-13 20:46:49.000 225 33775.25 162.78 17097.84 88888.00 2017-08-13 20:46:50.000 225 33775.26 162.80 17097.84 37856.04 2017-08-13 20:46:51.000 225 33775.21 162.81 17097.88 88888.00 2017-08-13 20:46:52.000 225 33775.23 162.83 17097.87 88888.00 2017-08-13 20:46:53.000 225 33775.25 162.83 17097.86 88888.00 2017-08-13 20:46:54.000 225 33775.26 162.78 17097.84 88888.00 2017-08-13 20:46:55.000 225 33775.27 162.78 17097.88 37856.10 2017-08-13 20:46:56.000 225 33775.24 162.79 17097.87 88888.00 2017-08-13 20:46:57.000 225 33775.21 162.80 17097.85 88888.00 2017-08-13 20:46:58.000 225 33775.25 162.80 17097.86 88888.00 2017-08-13 20:46:59.000 225 33775.25 162.75 17097.83 88888.00 2017-08-13 20:47:00.000 225 33775.24 162.77 17097.84 37856.11 2017-08-13 20:47:01.000 225 33775.26 162.78 17097.85 88888.00 2017-08-13 20:47:02.000 225 33775.30 162.77 17097.83 88888.00 2017-08-13 20:47:03.000 225 33775.31 162.79 17097.86 88888.00 2017-08-13 20:47:04.000 225 33775.33 162.80 17097.90 88888.00 2017-08-13 20:47:05.000 225 33775.33 162.78 17097.89 37856.21 2017-08-13 20:47:06.000 225 33775.30 162.78 17097.86 88888.00 2017-08-13 20:47:07.000 225 33775.27 162.79 17097.88 88888.00 2017-08-13 20:47:08.000 225 33775.31 162.77 17097.89 88888.00 2017-08-13 20:47:09.000 225 33775.33 162.72 17097.86 88888.00 2017-08-13 20:47:10.000 225 33775.36 162.68 17097.81 37856.12 2017-08-13 20:47:11.000 225 33775.35 162.66 17097.82 88888.00 2017-08-13 20:47:12.000 225 33775.36 162.70 17097.85 88888.00 2017-08-13 20:47:13.000 225 33775.36 162.70 17097.84 88888.00 2017-08-13 20:47:14.000 225 33775.39 162.68 17097.82 88888.00 2017-08-13 20:47:15.000 225 33775.41 162.67 17097.89 37856.21 2017-08-13 20:47:16.000 225 33775.39 162.68 17097.93 88888.00 2017-08-13 20:47:17.000 225 33775.33 162.67 17097.91 88888.00 2017-08-13 20:47:18.000 225 33775.31 162.70 17097.88 88888.00 2017-08-13 20:47:19.000 225 33775.34 162.68 17097.89 88888.00 2017-08-13 20:47:20.000 225 33775.41 162.65 17097.88 37856.24 2017-08-13 20:47:21.000 225 33775.44 162.69 17097.84 88888.00 2017-08-13 20:47:22.000 225 33775.44 162.71 17097.87 88888.00 2017-08-13 20:47:23.000 225 33775.47 162.76 17097.90 88888.00 2017-08-13 20:47:24.000 225 33775.45 162.73 17097.90 88888.00 2017-08-13 20:47:25.000 225 33775.45 162.68 17097.89 37856.39 2017-08-13 20:47:26.000 225 33775.47 162.71 17097.90 88888.00 2017-08-13 20:47:27.000 225 33775.47 162.74 17097.90 88888.00 2017-08-13 20:47:28.000 225 33775.49 162.73 17097.96 88888.00 2017-08-13 20:47:29.000 225 33775.47 162.75 17097.91 88888.00 2017-08-13 20:47:30.000 225 33775.46 162.78 17097.85 37856.35 2017-08-13 20:47:31.000 225 33775.47 162.79 17097.84 88888.00 2017-08-13 20:47:32.000 225 33775.45 162.77 17097.87 88888.00 2017-08-13 20:47:33.000 225 33775.46 162.77 17097.89 88888.00 2017-08-13 20:47:34.000 225 33775.46 162.77 17097.88 88888.00 2017-08-13 20:47:35.000 225 33775.46 162.74 17097.87 37856.36 2017-08-13 20:47:36.000 225 33775.48 162.76 17097.87 88888.00 2017-08-13 20:47:37.000 225 33775.47 162.76 17097.84 88888.00 2017-08-13 20:47:38.000 225 33775.46 162.75 17097.87 88888.00 2017-08-13 20:47:39.000 225 33775.45 162.77 17097.86 88888.00 2017-08-13 20:47:40.000 225 33775.44 162.76 17097.86 37856.39 2017-08-13 20:47:41.000 225 33775.44 162.73 17097.87 88888.00 2017-08-13 20:47:42.000 225 33775.44 162.77 17097.91 88888.00 2017-08-13 20:47:43.000 225 33775.44 162.75 17097.91 88888.00 2017-08-13 20:47:44.000 225 33775.47 162.78 17097.92 88888.00 2017-08-13 20:47:45.000 225 33775.47 162.79 17097.91 37856.39 2017-08-13 20:47:46.000 225 33775.48 162.78 17097.92 88888.00 2017-08-13 20:47:47.000 225 33775.48 162.76 17097.91 88888.00 2017-08-13 20:47:48.000 225 33775.50 162.77 17097.88 88888.00 2017-08-13 20:47:49.000 225 33775.50 162.80 17097.94 88888.00 2017-08-13 20:47:50.000 225 33775.55 162.79 17097.93 37856.35 2017-08-13 20:47:51.000 225 33775.55 162.79 17097.92 88888.00 2017-08-13 20:47:52.000 225 33775.54 162.81 17097.87 88888.00 2017-08-13 20:47:53.000 225 33775.57 162.78 17097.85 88888.00 2017-08-13 20:47:54.000 225 33775.59 162.78 17097.87 88888.00 2017-08-13 20:47:55.000 225 33775.55 162.78 17097.87 37856.46 2017-08-13 20:47:56.000 225 33775.60 162.82 17097.85 88888.00 2017-08-13 20:47:57.000 225 33775.61 162.81 17097.84 88888.00 2017-08-13 20:47:58.000 225 33775.66 162.85 17097.83 88888.00 2017-08-13 20:47:59.000 225 33775.67 162.87 17097.83 88888.00 2017-08-13 20:48:00.000 225 33775.71 162.84 17097.75 37856.57 2017-08-13 20:48:01.000 225 33775.74 162.81 17097.80 88888.00 2017-08-13 20:48:02.000 225 33775.75 162.83 17097.85 88888.00 2017-08-13 20:48:03.000 225 33775.76 162.82 17097.84 88888.00 2017-08-13 20:48:04.000 225 33775.78 162.82 17097.82 88888.00 2017-08-13 20:48:05.000 225 33775.80 162.82 17097.82 37856.51 2017-08-13 20:48:06.000 225 33775.83 162.84 17097.86 88888.00 2017-08-13 20:48:07.000 225 33775.85 162.85 17097.85 88888.00 2017-08-13 20:48:08.000 225 33775.86 162.85 17097.83 88888.00 2017-08-13 20:48:09.000 225 33775.91 162.84 17097.79 88888.00 2017-08-13 20:48:10.000 225 33775.93 162.82 17097.82 37856.74 2017-08-13 20:48:11.000 225 33775.93 162.83 17097.83 88888.00 2017-08-13 20:48:12.000 225 33775.99 162.87 17097.81 88888.00 2017-08-13 20:48:13.000 225 33776.06 162.89 17097.84 88888.00 2017-08-13 20:48:14.000 225 33776.12 162.88 17097.83 88888.00 2017-08-13 20:48:15.000 225 33776.13 162.87 17097.85 37856.82 2017-08-13 20:48:16.000 225 33776.15 162.87 17097.82 88888.00 2017-08-13 20:48:17.000 225 33776.18 162.88 17097.77 88888.00 2017-08-13 20:48:18.000 225 33776.26 162.87 17097.81 88888.00 2017-08-13 20:48:19.000 225 33776.26 162.84 17097.81 88888.00 2017-08-13 20:48:20.000 225 33776.29 162.83 17097.79 37857.07 2017-08-13 20:48:21.000 225 33776.38 162.81 17097.79 88888.00 2017-08-13 20:48:22.000 225 33776.44 162.82 17097.82 88888.00 2017-08-13 20:48:23.000 225 33776.46 162.87 17097.83 88888.00 2017-08-13 20:48:24.000 225 33776.47 162.88 17097.80 88888.00 2017-08-13 20:48:25.000 225 33776.54 162.86 17097.76 37857.26 2017-08-13 20:48:26.000 225 33776.56 162.90 17097.76 88888.00 2017-08-13 20:48:27.000 225 33776.53 162.90 17097.79 88888.00 2017-08-13 20:48:28.000 225 33776.58 162.90 17097.77 88888.00 2017-08-13 20:48:29.000 225 33776.60 162.88 17097.79 88888.00 2017-08-13 20:48:30.000 225 33776.58 162.88 17097.80 37857.39 2017-08-13 20:48:31.000 225 33776.58 162.92 17097.81 88888.00 2017-08-13 20:48:32.000 225 33776.58 162.97 17097.83 88888.00 2017-08-13 20:48:33.000 225 33776.54 162.92 17097.83 88888.00 2017-08-13 20:48:34.000 225 33776.51 162.92 17097.80 88888.00 2017-08-13 20:48:35.000 225 33776.48 162.94 17097.79 37857.35 2017-08-13 20:48:36.000 225 33776.48 162.97 17097.83 88888.00 2017-08-13 20:48:37.000 225 33776.51 162.96 17097.82 88888.00 2017-08-13 20:48:38.000 225 33776.49 162.96 17097.79 88888.00 2017-08-13 20:48:39.000 225 33776.46 162.96 17097.82 88888.00 2017-08-13 20:48:40.000 225 33776.40 162.95 17097.81 37857.17 2017-08-13 20:48:41.000 225 33776.32 162.95 17097.80 88888.00 2017-08-13 20:48:42.000 225 33776.29 162.98 17097.79 88888.00 2017-08-13 20:48:43.000 225 33776.22 162.98 17097.81 88888.00 2017-08-13 20:48:44.000 225 33776.15 163.00 17097.84 88888.00 2017-08-13 20:48:45.000 225 33776.12 162.97 17097.83 37857.00 2017-08-13 20:48:46.000 225 33776.06 162.95 17097.85 88888.00 2017-08-13 20:48:47.000 225 33776.00 162.93 17097.87 88888.00 2017-08-13 20:48:48.000 225 33775.99 162.91 17097.86 88888.00 2017-08-13 20:48:49.000 225 33775.95 162.93 17097.82 88888.00 2017-08-13 20:48:50.000 225 33775.87 162.93 17097.84 37856.79 2017-08-13 20:48:51.000 225 33775.83 162.91 17097.83 88888.00 2017-08-13 20:48:52.000 225 33775.80 162.89 17097.83 88888.00 2017-08-13 20:48:53.000 225 33775.74 162.90 17097.82 88888.00 2017-08-13 20:48:54.000 225 33775.70 162.92 17097.85 88888.00 2017-08-13 20:48:55.000 225 33775.66 162.91 17097.83 37856.64 2017-08-13 20:48:56.000 225 33775.66 162.91 17097.86 88888.00 2017-08-13 20:48:57.000 225 33775.64 162.91 17097.89 88888.00 2017-08-13 20:48:58.000 225 33775.63 162.92 17097.88 88888.00 2017-08-13 20:48:59.000 225 33775.61 162.91 17097.85 88888.00 2017-08-13 20:49:00.000 225 33775.61 162.93 17097.84 37856.60 2017-08-13 20:49:01.000 225 33775.61 162.94 17097.86 88888.00 2017-08-13 20:49:02.000 225 33775.59 162.94 17097.89 88888.00 2017-08-13 20:49:03.000 225 33775.61 162.92 17097.90 88888.00 2017-08-13 20:49:04.000 225 33775.63 162.88 17097.86 88888.00 2017-08-13 20:49:05.000 225 33775.63 162.88 17097.89 37856.51 2017-08-13 20:49:06.000 225 33775.60 162.90 17097.89 88888.00 2017-08-13 20:49:07.000 225 33775.62 162.94 17097.87 88888.00 2017-08-13 20:49:08.000 225 33775.62 162.95 17097.84 88888.00 2017-08-13 20:49:09.000 225 33775.66 162.94 17097.86 88888.00 2017-08-13 20:49:10.000 225 33775.66 162.93 17097.84 37856.51 2017-08-13 20:49:11.000 225 33775.66 162.93 17097.84 88888.00 2017-08-13 20:49:12.000 225 33775.64 162.92 17097.88 88888.00 2017-08-13 20:49:13.000 225 33775.62 162.93 17097.87 88888.00 2017-08-13 20:49:14.000 225 33775.62 162.96 17097.83 88888.00 2017-08-13 20:49:15.000 225 33775.62 162.96 17097.82 37856.57 2017-08-13 20:49:16.000 225 33775.63 162.98 17097.85 88888.00 2017-08-13 20:49:17.000 225 33775.61 162.94 17097.85 88888.00 2017-08-13 20:49:18.000 225 33775.57 162.95 17097.83 88888.00 2017-08-13 20:49:19.000 225 33775.53 162.93 17097.83 88888.00 2017-08-13 20:49:20.000 225 33775.55 162.96 17097.85 37856.44 2017-08-13 20:49:21.000 225 33775.58 162.98 17097.86 88888.00 2017-08-13 20:49:22.000 225 33775.56 162.93 17097.90 88888.00 2017-08-13 20:49:23.000 225 33775.58 162.94 17097.91 88888.00 2017-08-13 20:49:24.000 225 33775.60 162.96 17097.86 88888.00 2017-08-13 20:49:25.000 225 33775.58 162.99 17097.85 37856.57 2017-08-13 20:49:26.000 225 33775.61 162.95 17097.81 88888.00 2017-08-13 20:49:27.000 225 33775.64 162.97 17097.82 88888.00 2017-08-13 20:49:28.000 225 33775.68 163.01 17097.84 88888.00 2017-08-13 20:49:29.000 225 33775.70 163.00 17097.84 88888.00 2017-08-13 20:49:30.000 225 33775.72 163.01 17097.89 37856.53 2017-08-13 20:49:31.000 225 33775.77 162.97 17097.91 88888.00 2017-08-13 20:49:32.000 225 33775.76 163.01 17097.92 88888.00 2017-08-13 20:49:33.000 225 33775.81 163.05 17097.91 88888.00 2017-08-13 20:49:34.000 225 33775.86 163.03 17097.90 88888.00 2017-08-13 20:49:35.000 225 33775.91 163.03 17097.93 37856.72 2017-08-13 20:49:36.000 225 33775.97 163.00 17097.93 88888.00 2017-08-13 20:49:37.000 225 33776.00 163.05 17097.87 88888.00 2017-08-13 20:49:38.000 225 33776.05 163.09 17097.88 88888.00 2017-08-13 20:49:39.000 225 33776.12 163.12 17097.88 88888.00 2017-08-13 20:49:40.000 225 33776.20 163.13 17097.89 37856.92 2017-08-13 20:49:41.000 225 33776.25 163.13 17097.90 88888.00 2017-08-13 20:49:42.000 225 33776.33 163.12 17097.88 88888.00 2017-08-13 20:49:43.000 225 33776.36 163.10 17097.84 88888.00 2017-08-13 20:49:44.000 225 33776.46 163.08 17097.83 88888.00 2017-08-13 20:49:45.000 225 33776.49 163.10 17097.81 37857.17 2017-08-13 20:49:46.000 225 33776.56 163.10 17097.82 88888.00 2017-08-13 20:49:47.000 225 33776.62 163.09 17097.82 88888.00 2017-08-13 20:49:48.000 225 33776.65 163.07 17097.82 88888.00 2017-08-13 20:49:49.000 225 33776.72 163.10 17097.82 88888.00 2017-08-13 20:49:50.000 225 33776.77 163.13 17097.85 37857.39 2017-08-13 20:49:51.000 225 33776.85 163.12 17097.84 88888.00 2017-08-13 20:49:52.000 225 33776.88 163.08 17097.75 88888.00 2017-08-13 20:49:53.000 225 33776.90 163.03 17097.80 88888.00 2017-08-13 20:49:54.000 225 33776.94 163.05 17097.81 88888.00 2017-08-13 20:49:55.000 225 33776.93 163.02 17097.79 37857.60 2017-08-13 20:49:56.000 225 33776.95 163.06 17097.79 88888.00 2017-08-13 20:49:57.000 225 33776.95 163.05 17097.79 88888.00 2017-08-13 20:49:58.000 225 33776.99 163.06 17097.77 88888.00 2017-08-13 20:49:59.000 225 33777.02 163.04 17097.80 88888.00 2017-08-13 20:50:00.000 225 33777.08 163.02 17097.76 37857.71 2017-08-13 20:50:01.000 225 33777.10 162.99 17097.71 88888.00 2017-08-13 20:50:02.000 225 33777.10 162.99 17097.69 88888.00 2017-08-13 20:50:03.000 225 33777.07 163.03 17097.72 88888.00 2017-08-13 20:50:04.000 225 33777.05 163.01 17097.73 88888.00 2017-08-13 20:50:05.000 225 33777.03 162.97 17097.76 37857.67 2017-08-13 20:50:06.000 225 33777.04 162.96 17097.75 88888.00 2017-08-13 20:50:07.000 225 33776.98 162.97 17097.76 88888.00 2017-08-13 20:50:08.000 225 33776.95 162.97 17097.76 88888.00 2017-08-13 20:50:09.000 225 33776.92 162.94 17097.72 88888.00 2017-08-13 20:50:10.000 225 33776.91 162.89 17097.72 37857.75 2017-08-13 20:50:11.000 225 33776.93 162.89 17097.72 88888.00 2017-08-13 20:50:12.000 225 33776.91 162.91 17097.76 88888.00 2017-08-13 20:50:13.000 225 33776.93 162.96 17097.76 88888.00 2017-08-13 20:50:14.000 225 33776.91 162.96 17097.77 88888.00 2017-08-13 20:50:15.000 225 33776.89 162.96 17097.77 37857.60 2017-08-13 20:50:16.000 225 33776.89 162.96 17097.77 88888.00 2017-08-13 20:50:17.000 225 33776.83 162.98 17097.75 88888.00 2017-08-13 20:50:18.000 225 33776.80 162.95 17097.74 88888.00 2017-08-13 20:50:19.000 225 33776.80 162.94 17097.76 88888.00 2017-08-13 20:50:20.000 225 33776.79 162.91 17097.80 37857.58 2017-08-13 20:50:21.000 225 33776.77 162.94 17097.81 88888.00 2017-08-13 20:50:22.000 225 33776.70 162.91 17097.83 88888.00 2017-08-13 20:50:23.000 225 33776.66 162.88 17097.80 88888.00 2017-08-13 20:50:24.000 225 33776.67 162.85 17097.80 88888.00 2017-08-13 20:50:25.000 225 33776.66 162.85 17097.79 37857.42 2017-08-13 20:50:26.000 225 33776.66 162.79 17097.76 88888.00 2017-08-13 20:50:27.000 225 33776.64 162.79 17097.76 88888.00 2017-08-13 20:50:28.000 225 33776.60 162.83 17097.75 88888.00 2017-08-13 20:50:29.000 225 33776.57 162.87 17097.75 88888.00 2017-08-13 20:50:30.000 225 33776.62 162.86 17097.76 37857.39 2017-08-13 20:50:31.000 225 33776.57 162.79 17097.80 88888.00 2017-08-13 20:50:32.000 225 33776.53 162.75 17097.81 88888.00 2017-08-13 20:50:33.000 225 33776.53 162.78 17097.85 88888.00 2017-08-13 20:50:34.000 225 33776.53 162.81 17097.88 88888.00 2017-08-13 20:50:35.000 225 33776.53 162.82 17097.87 37857.39 2017-08-13 20:50:36.000 225 33776.52 162.83 17097.88 88888.00 2017-08-13 20:50:37.000 225 33776.51 162.82 17097.90 88888.00 2017-08-13 20:50:38.000 225 33776.47 162.84 17097.87 88888.00 2017-08-13 20:50:39.000 225 33776.48 162.83 17097.82 88888.00 2017-08-13 20:50:40.000 225 33776.46 162.80 17097.82 37857.28 2017-08-13 20:50:41.000 225 33776.48 162.78 17097.86 88888.00 2017-08-13 20:50:42.000 225 33776.48 162.78 17097.85 88888.00 2017-08-13 20:50:43.000 225 33776.49 162.79 17097.87 88888.00 2017-08-13 20:50:44.000 225 33776.51 162.77 17097.89 88888.00 2017-08-13 20:50:45.000 225 33776.53 162.79 17097.88 37857.33 2017-08-13 20:50:46.000 225 33776.52 162.83 17097.93 88888.00 2017-08-13 20:50:47.000 225 33776.54 162.84 17097.96 88888.00 2017-08-13 20:50:48.000 225 33776.53 162.87 17097.95 88888.00 2017-08-13 20:50:49.000 225 33776.54 162.89 17097.89 88888.00 2017-08-13 20:50:50.000 225 33776.58 162.93 17097.88 37857.32 2017-08-13 20:50:51.000 225 33776.57 162.96 17097.92 88888.00 2017-08-13 20:50:52.000 225 33776.55 162.98 17097.92 88888.00 2017-08-13 20:50:53.000 225 33776.52 162.93 17097.91 88888.00 2017-08-13 20:50:54.000 225 33776.52 162.93 17097.92 88888.00 2017-08-13 20:50:55.000 225 33776.55 162.95 17097.91 37857.35 2017-08-13 20:50:56.000 225 33776.56 163.00 17097.92 88888.00 2017-08-13 20:50:57.000 225 33776.56 162.95 17097.90 88888.00 2017-08-13 20:50:58.000 225 33776.54 162.96 17097.95 88888.00 2017-08-13 20:50:59.000 225 33776.52 162.97 17097.93 88888.00 2017-08-13 20:51:00.000 225 33776.54 163.01 17097.94 37857.26 2017-08-13 20:51:01.000 225 33776.52 163.06 17097.95 88888.00 2017-08-13 20:51:02.000 225 33776.49 163.07 17097.90 88888.00 2017-08-13 20:51:03.000 225 33776.49 163.10 17097.89 88888.00 2017-08-13 20:51:04.000 225 33776.49 163.12 17097.84 88888.00 2017-08-13 20:51:05.000 225 33776.49 163.14 17097.89 37857.35 2017-08-13 20:51:06.000 225 33776.45 163.13 17097.92 88888.00 2017-08-13 20:51:07.000 225 33776.48 163.13 17097.87 88888.00 2017-08-13 20:51:08.000 225 33776.50 163.14 17097.85 88888.00 2017-08-13 20:51:09.000 225 33776.50 163.12 17097.86 88888.00 2017-08-13 20:51:10.000 225 33776.53 163.15 17097.90 37857.28 2017-08-13 20:51:11.000 225 33776.57 163.18 17097.92 88888.00 2017-08-13 20:51:12.000 225 33776.58 163.15 17097.94 88888.00 2017-08-13 20:51:13.000 225 33776.58 163.15 17097.89 88888.00 2017-08-13 20:51:14.000 225 33776.63 163.21 17097.87 88888.00 2017-08-13 20:51:15.000 225 33776.62 163.23 17097.92 37857.42 2017-08-13 20:51:16.000 225 33776.62 163.26 17097.95 88888.00 2017-08-13 20:51:17.000 225 33776.63 163.27 17097.91 88888.00 2017-08-13 20:51:18.000 225 33776.68 163.26 17097.88 88888.00 2017-08-13 20:51:19.000 225 33776.73 163.26 17097.88 88888.00 2017-08-13 20:51:20.000 225 33776.75 163.24 17097.89 37857.47 2017-08-13 20:51:21.000 225 33776.78 163.24 17097.88 88888.00 2017-08-13 20:51:22.000 225 33776.81 163.25 17097.87 88888.00 2017-08-13 20:51:23.000 225 33776.84 163.25 17097.84 88888.00 2017-08-13 20:51:24.000 225 33776.88 163.25 17097.89 88888.00 2017-08-13 20:51:25.000 225 33776.89 163.26 17097.86 37857.60 2017-08-13 20:51:26.000 225 33776.93 163.29 17097.87 88888.00 2017-08-13 20:51:27.000 225 33776.91 163.32 17097.88 88888.00 2017-08-13 20:51:28.000 225 33776.93 163.33 17097.82 88888.00 2017-08-13 20:51:29.000 225 33776.93 163.35 17097.78 88888.00 2017-08-13 20:51:30.000 225 33776.96 163.33 17097.78 37857.67 2017-08-13 20:51:31.000 225 33776.99 163.34 17097.78 88888.00 2017-08-13 20:51:32.000 225 33777.02 163.36 17097.79 88888.00 2017-08-13 20:51:33.000 225 33777.04 163.29 17097.79 88888.00 2017-08-13 20:51:34.000 225 33777.10 163.29 17097.82 88888.00 2017-08-13 20:51:35.000 225 33777.13 163.31 17097.81 37857.78 2017-08-13 20:51:36.000 225 33777.16 163.34 17097.82 88888.00 2017-08-13 20:51:37.000 225 33777.16 163.37 17097.84 88888.00 2017-08-13 20:51:38.000 225 33777.17 163.47 17097.84 88888.00 2017-08-13 20:51:39.000 225 33777.19 163.45 17097.83 88888.00 2017-08-13 20:51:40.000 225 33777.19 163.41 17097.82 37857.86 2017-08-13 20:51:41.000 225 33777.19 163.37 17097.80 88888.00 2017-08-13 20:51:42.000 225 33777.21 163.38 17097.80 88888.00 2017-08-13 20:51:43.000 225 33777.31 163.37 17097.78 88888.00 2017-08-13 20:51:44.000 225 33777.29 163.36 17097.80 88888.00 2017-08-13 20:51:45.000 225 33777.32 163.36 17097.77 37857.92 2017-08-13 20:51:46.000 225 33777.43 163.35 17097.74 88888.00 2017-08-13 20:51:47.000 225 33777.44 163.35 17097.78 88888.00 2017-08-13 20:51:48.000 225 33777.46 163.38 17097.74 88888.00 2017-08-13 20:51:49.000 225 33777.48 163.39 17097.75 88888.00 2017-08-13 20:51:50.000 225 33777.51 163.34 17097.75 37858.14 2017-08-13 20:51:51.000 225 33777.54 163.36 17097.74 88888.00 2017-08-13 20:51:52.000 225 33777.57 163.37 17097.76 88888.00 2017-08-13 20:51:53.000 225 33777.57 163.40 17097.73 88888.00 2017-08-13 20:51:54.000 225 33777.59 163.40 17097.70 88888.00 2017-08-13 20:51:55.000 225 33777.62 163.38 17097.68 37858.17 2017-08-13 20:51:56.000 225 33777.61 163.34 17097.68 88888.00 2017-08-13 20:51:57.000 225 33777.60 163.32 17097.72 88888.00 2017-08-13 20:51:58.000 225 33777.61 163.34 17097.71 88888.00 2017-08-13 20:51:59.000 225 33777.64 163.32 17097.73 88888.00 2017-08-13 20:52:00.000 225 33777.65 163.34 17097.74 37858.18 2017-08-13 20:52:01.000 225 33777.65 163.35 17097.74 88888.00 2017-08-13 20:52:02.000 225 33777.68 163.37 17097.71 88888.00 2017-08-13 20:52:03.000 225 33777.67 163.35 17097.68 88888.00 2017-08-13 20:52:04.000 225 33777.69 163.32 17097.70 88888.00 2017-08-13 20:52:05.000 225 33777.64 163.29 17097.72 37858.32 2017-08-13 20:52:06.000 225 33777.67 163.28 17097.72 88888.00 2017-08-13 20:52:07.000 225 33777.67 163.27 17097.69 88888.00 2017-08-13 20:52:08.000 225 33777.66 163.25 17097.71 88888.00 2017-08-13 20:52:09.000 225 33777.68 163.27 17097.71 88888.00 2017-08-13 20:52:10.000 225 33777.65 163.31 17097.71 37858.28 2017-08-13 20:52:11.000 225 33777.66 163.32 17097.71 88888.00 2017-08-13 20:52:12.000 225 33777.69 163.33 17097.74 88888.00 2017-08-13 20:52:13.000 225 33777.69 163.30 17097.81 88888.00 2017-08-13 20:52:14.000 225 33777.68 163.28 17097.82 88888.00 2017-08-13 20:52:15.000 225 33777.65 163.27 17097.77 37858.24 2017-08-13 20:52:16.000 225 33777.60 163.25 17097.74 88888.00 2017-08-13 20:52:17.000 225 33777.59 163.28 17097.72 88888.00 2017-08-13 20:52:18.000 225 33777.59 163.32 17097.72 88888.00 2017-08-13 20:52:19.000 225 33777.58 163.29 17097.75 88888.00 2017-08-13 20:52:20.000 225 33777.61 163.25 17097.79 37858.26 2017-08-13 20:52:21.000 225 33777.59 163.18 17097.76 88888.00 2017-08-13 20:52:22.000 225 33777.54 163.16 17097.81 88888.00 2017-08-13 20:52:23.000 225 33777.52 163.19 17097.82 88888.00 2017-08-13 20:52:24.000 225 33777.50 163.20 17097.79 88888.00 2017-08-13 20:52:25.000 225 33777.48 163.17 17097.73 37858.14 2017-08-13 20:52:26.000 225 33777.49 163.16 17097.72 88888.00 2017-08-13 20:52:27.000 225 33777.48 163.17 17097.73 88888.00 2017-08-13 20:52:28.000 225 33777.47 163.21 17097.78 88888.00 2017-08-13 20:52:29.000 225 33777.48 163.18 17097.76 88888.00 2017-08-13 20:52:30.000 225 33777.46 163.18 17097.78 37858.15 2017-08-13 20:52:31.000 225 33777.43 163.23 17097.76 88888.00 2017-08-13 20:52:32.000 225 33777.41 163.21 17097.72 88888.00 2017-08-13 20:52:33.000 225 33777.41 163.15 17097.73 88888.00 2017-08-13 20:52:34.000 225 33777.38 163.14 17097.76 88888.00 2017-08-13 20:52:35.000 225 33777.39 163.13 17097.80 37858.10 2017-08-13 20:52:36.000 225 33777.34 163.16 17097.80 88888.00 2017-08-13 20:52:37.000 225 33777.35 163.19 17097.78 88888.00 2017-08-13 20:52:38.000 225 33777.36 163.18 17097.82 88888.00 2017-08-13 20:52:39.000 225 33777.35 163.12 17097.79 88888.00 2017-08-13 20:52:40.000 225 33777.35 163.12 17097.76 37857.99 2017-08-13 20:52:41.000 225 33777.37 163.15 17097.76 88888.00 2017-08-13 20:52:42.000 225 33777.35 163.10 17097.75 88888.00 2017-08-13 20:52:43.000 225 33777.35 163.13 17097.70 88888.00 2017-08-13 20:52:44.000 225 33777.28 163.17 17097.74 88888.00 2017-08-13 20:52:45.000 225 33777.26 163.13 17097.71 37857.96 2017-08-13 20:52:46.000 225 33777.26 163.13 17097.73 88888.00 2017-08-13 20:52:47.000 225 33777.25 163.14 17097.74 88888.00 2017-08-13 20:52:48.000 225 33777.25 163.14 17097.68 88888.00 2017-08-13 20:52:49.000 225 33777.26 163.12 17097.66 88888.00 2017-08-13 20:52:50.000 225 33777.23 163.12 17097.68 37857.96 2017-08-13 20:52:51.000 225 33777.21 163.16 17097.70 88888.00 2017-08-13 20:52:52.000 225 33777.23 163.14 17097.70 88888.00 2017-08-13 20:52:53.000 225 33777.25 163.16 17097.68 88888.00 2017-08-13 20:52:54.000 225 33777.24 163.18 17097.70 88888.00 2017-08-13 20:52:55.000 225 33777.27 163.15 17097.72 37857.97 2017-08-13 20:52:56.000 225 33777.25 163.16 17097.70 88888.00 2017-08-13 20:52:57.000 225 33777.24 163.16 17097.74 88888.00 2017-08-13 20:52:58.000 225 33777.23 163.20 17097.76 88888.00 2017-08-13 20:52:59.000 225 33777.26 163.22 17097.74 88888.00 2017-08-13 20:53:00.000 225 33777.21 163.22 17097.73 37857.97 2017-08-13 20:53:01.000 225 33777.20 163.22 17097.71 88888.00 2017-08-13 20:53:02.000 225 33777.22 163.23 17097.72 88888.00 2017-08-13 20:53:03.000 225 33777.22 163.23 17097.69 88888.00 2017-08-13 20:53:04.000 225 33777.24 163.18 17097.71 88888.00 2017-08-13 20:53:05.000 225 33777.26 163.18 17097.69 37857.89 2017-08-13 20:53:06.000 225 33777.24 163.21 17097.72 88888.00 2017-08-13 20:53:07.000 225 33777.23 163.22 17097.75 88888.00 2017-08-13 20:53:08.000 225 33777.21 163.23 17097.71 88888.00 2017-08-13 20:53:09.000 225 33777.17 163.23 17097.69 88888.00 2017-08-13 20:53:10.000 225 33777.20 163.23 17097.71 37857.96 2017-08-13 20:53:11.000 225 33777.20 163.26 17097.72 88888.00 2017-08-13 20:53:12.000 225 33777.18 163.25 17097.74 88888.00 2017-08-13 20:53:13.000 225 33777.19 163.27 17097.73 88888.00 2017-08-13 20:53:14.000 225 33777.19 163.28 17097.67 88888.00 2017-08-13 20:53:15.000 225 33777.24 163.29 17097.67 37857.92 2017-08-13 20:53:16.000 225 33777.28 163.31 17097.67 88888.00 2017-08-13 20:53:17.000 225 33777.26 163.28 17097.69 88888.00 2017-08-13 20:53:18.000 225 33777.23 163.29 17097.73 88888.00 2017-08-13 20:53:19.000 225 33777.25 163.29 17097.74 88888.00 2017-08-13 20:53:20.000 225 33777.24 163.29 17097.73 37857.99 2017-08-13 20:53:21.000 225 33777.23 163.34 17097.73 88888.00 2017-08-13 20:53:22.000 225 33777.24 163.38 17097.72 88888.00 2017-08-13 20:53:23.000 225 33777.25 163.38 17097.73 88888.00 2017-08-13 20:53:24.000 225 33777.26 163.36 17097.72 88888.00 2017-08-13 20:53:25.000 225 33777.24 163.38 17097.67 37857.93 2017-08-13 20:53:26.000 225 33777.29 163.40 17097.68 88888.00 2017-08-13 20:53:27.000 225 33777.31 163.39 17097.64 88888.00 2017-08-13 20:53:28.000 225 33777.29 163.42 17097.61 88888.00 2017-08-13 20:53:29.000 225 33777.29 163.41 17097.63 88888.00 2017-08-13 20:53:30.000 225 33777.30 163.46 17097.64 37858.11 2017-08-13 20:53:31.000 225 33777.30 163.46 17097.64 88888.00 2017-08-13 20:53:32.000 225 33777.34 163.42 17097.60 88888.00 2017-08-13 20:53:33.000 225 33777.36 163.42 17097.62 88888.00 2017-08-13 20:53:34.000 225 33777.35 163.38 17097.61 88888.00 2017-08-13 20:53:35.000 225 33777.32 163.37 17097.63 37858.10 2017-08-13 20:53:36.000 225 33777.35 163.43 17097.58 88888.00 2017-08-13 20:53:37.000 225 33777.37 163.38 17097.62 88888.00 2017-08-13 20:53:38.000 225 33777.39 163.38 17097.66 88888.00 2017-08-13 20:53:39.000 225 33777.42 163.42 17097.69 88888.00 2017-08-13 20:53:40.000 225 33777.41 163.47 17097.67 37858.07 2017-08-13 20:53:41.000 225 33777.44 163.48 17097.66 88888.00 2017-08-13 20:53:42.000 225 33777.47 163.46 17097.66 88888.00 2017-08-13 20:53:43.000 225 33777.49 163.43 17097.66 88888.00 2017-08-13 20:53:44.000 225 33777.55 163.45 17097.67 88888.00 2017-08-13 20:53:45.000 225 33777.59 163.47 17097.70 37858.04 2017-08-13 20:53:46.000 225 33777.56 163.48 17097.72 88888.00 2017-08-13 20:53:47.000 225 33777.59 163.50 17097.74 88888.00 2017-08-13 20:53:48.000 225 33777.64 163.51 17097.70 88888.00 2017-08-13 20:53:49.000 225 33777.64 163.52 17097.65 88888.00 2017-08-13 20:53:50.000 225 33777.67 163.55 17097.61 37858.21 2017-08-13 20:53:51.000 225 33777.68 163.57 17097.61 88888.00 2017-08-13 20:53:52.000 225 33777.65 163.57 17097.68 88888.00 2017-08-13 20:53:53.000 225 33777.64 163.55 17097.65 88888.00 2017-08-13 20:53:54.000 225 33777.65 163.51 17097.63 88888.00 2017-08-13 20:53:55.000 225 33777.71 163.47 17097.65 37858.29 2017-08-13 20:53:56.000 225 33777.76 163.51 17097.67 88888.00 2017-08-13 20:53:57.000 225 33777.77 163.51 17097.67 88888.00 2017-08-13 20:53:58.000 225 33777.76 163.53 17097.64 88888.00 2017-08-13 20:53:59.000 225 33777.77 163.53 17097.64 88888.00 2017-08-13 20:54:00.000 225 33777.80 163.52 17097.62 37858.38 2017-08-13 20:54:01.000 225 33777.83 163.53 17097.62 88888.00 2017-08-13 20:54:02.000 225 33777.85 163.56 17097.64 88888.00 2017-08-13 20:54:03.000 225 33777.85 163.58 17097.63 88888.00 2017-08-13 20:54:04.000 225 33777.90 163.56 17097.58 88888.00 2017-08-13 20:54:05.000 225 33777.88 163.59 17097.61 37858.47 2017-08-13 20:54:06.000 225 33777.94 163.61 17097.60 88888.00 2017-08-13 20:54:07.000 225 33777.99 163.66 17097.56 88888.00 2017-08-13 20:54:08.000 225 33778.01 163.63 17097.60 88888.00 2017-08-13 20:54:09.000 225 33777.99 163.63 17097.55 88888.00 2017-08-13 20:54:10.000 225 33778.00 163.61 17097.52 37858.53 2017-08-13 20:54:11.000 225 33778.06 163.61 17097.52 88888.00 2017-08-13 20:54:12.000 225 33778.07 163.63 17097.52 88888.00 2017-08-13 20:54:13.000 225 33778.05 163.62 17097.55 88888.00 2017-08-13 20:54:14.000 225 33778.10 163.61 17097.57 88888.00 2017-08-13 20:54:15.000 225 33778.12 163.58 17097.55 37858.64 2017-08-13 20:54:16.000 225 33778.11 163.59 17097.59 88888.00 2017-08-13 20:54:17.000 225 33778.13 163.59 17097.58 88888.00 2017-08-13 20:54:18.000 225 33778.15 163.59 17097.59 88888.00 2017-08-13 20:54:19.000 225 33778.18 163.59 17097.63 88888.00 2017-08-13 20:54:20.000 225 33778.23 163.58 17097.60 37858.74 2017-08-13 20:54:21.000 225 33778.20 163.59 17097.58 88888.00 2017-08-13 20:54:22.000 225 33778.18 163.62 17097.61 88888.00 2017-08-13 20:54:23.000 225 33778.20 163.64 17097.63 88888.00 2017-08-13 20:54:24.000 225 33778.18 163.66 17097.60 88888.00 2017-08-13 20:54:25.000 225 33778.22 163.65 17097.63 37858.79 2017-08-13 20:54:26.000 225 33778.23 163.64 17097.65 88888.00 2017-08-13 20:54:27.000 225 33778.24 163.62 17097.65 88888.00 2017-08-13 20:54:28.000 225 33778.24 163.60 17097.60 88888.00 2017-08-13 20:54:29.000 225 33778.21 163.60 17097.57 88888.00 2017-08-13 20:54:30.000 225 33778.20 163.61 17097.59 37858.82 2017-08-13 20:54:31.000 225 33778.21 163.58 17097.61 88888.00 2017-08-13 20:54:32.000 225 33778.23 163.58 17097.59 88888.00 2017-08-13 20:54:33.000 225 33778.27 163.58 17097.62 88888.00 2017-08-13 20:54:34.000 225 33778.30 163.59 17097.64 88888.00 2017-08-13 20:54:35.000 225 33778.28 163.58 17097.62 37858.76 2017-08-13 20:54:36.000 225 33778.29 163.57 17097.66 88888.00 2017-08-13 20:54:37.000 225 33778.27 163.62 17097.68 88888.00 2017-08-13 20:54:38.000 225 33778.27 163.60 17097.66 88888.00 2017-08-13 20:54:39.000 225 33778.26 163.63 17097.66 88888.00 2017-08-13 20:54:40.000 225 33778.28 163.62 17097.68 37858.76 2017-08-13 20:54:41.000 225 33778.26 163.62 17097.63 88888.00 2017-08-13 20:54:42.000 225 33778.28 163.62 17097.67 88888.00 2017-08-13 20:54:43.000 225 33778.27 163.61 17097.67 88888.00 2017-08-13 20:54:44.000 225 33778.34 163.65 17097.68 88888.00 2017-08-13 20:54:45.000 225 33778.39 163.63 17097.69 37858.88 2017-08-13 20:54:46.000 225 33778.37 163.57 17097.68 88888.00 2017-08-13 20:54:47.000 225 33778.35 163.59 17097.68 88888.00 2017-08-13 20:54:48.000 225 33778.33 163.61 17097.69 88888.00 2017-08-13 20:54:49.000 225 33778.32 163.65 17097.66 88888.00 2017-08-13 20:54:50.000 225 33778.35 163.63 17097.63 37858.89 2017-08-13 20:54:51.000 225 33778.38 163.65 17097.64 88888.00 2017-08-13 20:54:52.000 225 33778.42 163.63 17097.64 88888.00 2017-08-13 20:54:53.000 225 33778.40 163.64 17097.62 88888.00 2017-08-13 20:54:54.000 225 33778.39 163.64 17097.62 88888.00 2017-08-13 20:54:55.000 225 33778.39 163.62 17097.64 37858.76 2017-08-13 20:54:56.000 225 33778.36 163.63 17097.63 88888.00 2017-08-13 20:54:57.000 225 33778.36 163.63 17097.61 88888.00 2017-08-13 20:54:58.000 225 33778.34 163.69 17097.60 88888.00 2017-08-13 20:54:59.000 225 33778.33 163.64 17097.61 88888.00 2017-08-13 20:55:00.000 225 33778.31 163.63 17097.61 37858.85 2017-08-13 20:55:01.000 225 33778.30 163.65 17097.62 88888.00 2017-08-13 20:55:02.000 225 33778.30 163.66 17097.56 88888.00 2017-08-13 20:55:03.000 225 33778.29 163.66 17097.55 88888.00 2017-08-13 20:55:04.000 225 33778.27 163.67 17097.55 88888.00 2017-08-13 20:55:05.000 225 33778.21 163.72 17097.57 37858.86 2017-08-13 20:55:06.000 225 33778.22 163.74 17097.59 88888.00 2017-08-13 20:55:07.000 225 33778.20 163.73 17097.62 88888.00 2017-08-13 20:55:08.000 225 33778.20 163.75 17097.61 88888.00 2017-08-13 20:55:09.000 225 33778.17 163.75 17097.63 88888.00 2017-08-13 20:55:10.000 225 33778.19 163.75 17097.65 37858.71 2017-08-13 20:55:11.000 225 33778.14 163.77 17097.62 88888.00 2017-08-13 20:55:12.000 225 33778.05 163.79 17097.64 88888.00 2017-08-13 20:55:13.000 225 33778.01 163.77 17097.63 88888.00 2017-08-13 20:55:14.000 225 33778.00 163.77 17097.62 88888.00 2017-08-13 20:55:15.000 225 33778.02 163.77 17097.65 37858.58 2017-08-13 20:55:16.000 225 33777.98 163.77 17097.71 88888.00 2017-08-13 20:55:17.000 225 33777.98 163.77 17097.67 88888.00 2017-08-13 20:55:18.000 225 33777.99 163.77 17097.64 88888.00 2017-08-13 20:55:19.000 225 33778.00 163.78 17097.61 88888.00 2017-08-13 20:55:20.000 225 33777.99 163.81 17097.60 37858.68 2017-08-13 20:55:21.000 225 33777.94 163.79 17097.68 88888.00 2017-08-13 20:55:22.000 225 33777.91 163.80 17097.68 88888.00 2017-08-13 20:55:23.000 225 33777.89 163.82 17097.69 88888.00 2017-08-13 20:55:24.000 225 33777.87 163.83 17097.72 88888.00 2017-08-13 20:55:25.000 225 33777.86 163.84 17097.74 37858.57 2017-08-13 20:55:26.000 225 33777.86 163.84 17097.72 88888.00 2017-08-13 20:55:27.000 225 33777.90 163.87 17097.69 88888.00 2017-08-13 20:55:28.000 225 33777.89 163.84 17097.67 88888.00 2017-08-13 20:55:29.000 225 33777.89 163.84 17097.67 88888.00 2017-08-13 20:55:30.000 225 33777.85 163.82 17097.68 37858.42 2017-08-13 20:55:31.000 225 33777.83 163.85 17097.64 88888.00 2017-08-13 20:55:32.000 225 33777.82 163.91 17097.71 88888.00 2017-08-13 20:55:33.000 225 33777.78 163.85 17097.72 88888.00 2017-08-13 20:55:34.000 225 33777.80 163.82 17097.72 88888.00 2017-08-13 20:55:35.000 225 33777.88 163.81 17097.70 37858.32 2017-08-13 20:55:36.000 225 33777.87 163.79 17097.70 88888.00 2017-08-13 20:55:37.000 225 33777.81 163.83 17097.71 88888.00 2017-08-13 20:55:38.000 225 33777.83 163.87 17097.69 88888.00 2017-08-13 20:55:39.000 225 33777.83 163.88 17097.72 88888.00 2017-08-13 20:55:40.000 225 33777.85 163.88 17097.75 37858.49 2017-08-13 20:55:41.000 225 33777.87 163.92 17097.73 88888.00 2017-08-13 20:55:42.000 225 33777.88 163.89 17097.74 88888.00 2017-08-13 20:55:43.000 225 33777.87 163.89 17097.74 88888.00 2017-08-13 20:55:44.000 225 33777.91 163.89 17097.72 88888.00 2017-08-13 20:55:45.000 225 33777.96 163.91 17097.74 37858.51 2017-08-13 20:55:46.000 225 33777.97 163.91 17097.74 88888.00 2017-08-13 20:55:47.000 225 33777.96 163.90 17097.68 88888.00 2017-08-13 20:55:48.000 225 33777.95 163.93 17097.68 88888.00 2017-08-13 20:55:49.000 225 33777.94 163.90 17097.65 88888.00 2017-08-13 20:55:50.000 225 33777.95 163.91 17097.65 37858.46 2017-08-13 20:55:51.000 225 33777.96 163.89 17097.68 88888.00 2017-08-13 20:55:52.000 225 33778.02 163.90 17097.71 88888.00 2017-08-13 20:55:53.000 225 33778.00 163.93 17097.70 88888.00 2017-08-13 20:55:54.000 225 33778.02 163.98 17097.67 88888.00 2017-08-13 20:55:55.000 225 33778.04 163.98 17097.67 37858.54 2017-08-13 20:55:56.000 225 33778.07 164.00 17097.70 88888.00 2017-08-13 20:55:57.000 225 33778.10 164.07 17097.73 88888.00 2017-08-13 20:55:58.000 225 33778.12 164.04 17097.71 88888.00 2017-08-13 20:55:59.000 225 33778.16 163.98 17097.68 88888.00 2017-08-13 20:56:00.000 225 33778.23 164.05 17097.72 37858.72 2017-08-13 20:56:01.000 225 33778.25 164.06 17097.75 88888.00 2017-08-13 20:56:02.000 225 33778.25 164.06 17097.75 88888.00 2017-08-13 20:56:03.000 225 33778.23 164.04 17097.73 88888.00 2017-08-13 20:56:04.000 225 33778.27 164.08 17097.71 88888.00 2017-08-13 20:56:05.000 225 33778.37 164.05 17097.71 37858.83 2017-08-13 20:56:06.000 225 33778.36 164.08 17097.71 88888.00 2017-08-13 20:56:07.000 225 33778.37 164.05 17097.71 88888.00 2017-08-13 20:56:08.000 225 33778.39 164.06 17097.73 88888.00 2017-08-13 20:56:09.000 225 33778.41 164.08 17097.77 88888.00 2017-08-13 20:56:10.000 225 33778.42 164.07 17097.80 37858.92 2017-08-13 20:56:11.000 225 33778.45 164.10 17097.76 88888.00 2017-08-13 20:56:12.000 225 33778.43 164.09 17097.75 88888.00 2017-08-13 20:56:13.000 225 33778.42 164.08 17097.72 88888.00 2017-08-13 20:56:14.000 225 33778.43 164.07 17097.74 88888.00 2017-08-13 20:56:15.000 225 33778.46 164.04 17097.70 37858.90 2017-08-13 20:56:16.000 225 33778.46 164.01 17097.69 88888.00 2017-08-13 20:56:17.000 225 33778.46 164.00 17097.69 88888.00 2017-08-13 20:56:18.000 225 33778.48 164.01 17097.67 88888.00 2017-08-13 20:56:19.000 225 33778.49 164.02 17097.70 88888.00 2017-08-13 20:56:20.000 225 33778.49 164.05 17097.72 37858.96 2017-08-13 20:56:21.000 225 33778.48 164.05 17097.72 88888.00 2017-08-13 20:56:22.000 225 33778.48 164.11 17097.72 88888.00 2017-08-13 20:56:23.000 225 33778.52 164.11 17097.74 88888.00 2017-08-13 20:56:24.000 225 33778.45 164.09 17097.74 88888.00 2017-08-13 20:56:25.000 225 33778.46 164.09 17097.69 37859.01 2017-08-13 20:56:26.000 225 33778.46 164.08 17097.68 88888.00 2017-08-13 20:56:27.000 225 33778.45 164.08 17097.70 88888.00 2017-08-13 20:56:28.000 225 33778.44 164.08 17097.72 88888.00 2017-08-13 20:56:29.000 225 33778.47 164.05 17097.69 88888.00 2017-08-13 20:56:30.000 225 33778.49 164.04 17097.67 37858.86 2017-08-13 20:56:31.000 225 33778.48 164.04 17097.64 88888.00 2017-08-13 20:56:32.000 225 33778.52 164.08 17097.60 88888.00 2017-08-13 20:56:33.000 225 33778.52 164.12 17097.61 88888.00 2017-08-13 20:56:34.000 225 33778.50 164.07 17097.68 88888.00 2017-08-13 20:56:35.000 225 33778.51 164.05 17097.72 37858.99 2017-08-13 20:56:36.000 225 33778.54 164.05 17097.71 88888.00 2017-08-13 20:56:37.000 225 33778.51 164.02 17097.71 88888.00 2017-08-13 20:56:38.000 225 33778.52 164.04 17097.67 88888.00 2017-08-13 20:56:39.000 225 33778.49 164.04 17097.67 88888.00 2017-08-13 20:56:40.000 225 33778.49 164.02 17097.70 37858.85 2017-08-13 20:56:41.000 225 33778.49 164.08 17097.71 88888.00 2017-08-13 20:56:42.000 225 33778.49 164.08 17097.72 88888.00 2017-08-13 20:56:43.000 225 33778.50 164.09 17097.70 88888.00 2017-08-13 20:56:44.000 225 33778.51 164.08 17097.70 88888.00 2017-08-13 20:56:45.000 225 33778.53 164.06 17097.74 37859.06 2017-08-13 20:56:46.000 225 33778.56 164.06 17097.72 88888.00 2017-08-13 20:56:47.000 225 33778.55 164.05 17097.72 88888.00 2017-08-13 20:56:48.000 225 33778.54 164.01 17097.74 88888.00 2017-08-13 20:56:49.000 225 33778.53 163.99 17097.79 88888.00 2017-08-13 20:56:50.000 225 33778.53 164.00 17097.77 37858.94 2017-08-13 20:56:51.000 225 33778.58 164.04 17097.76 88888.00 2017-08-13 20:56:52.000 225 33778.61 164.05 17097.74 88888.00 2017-08-13 20:56:53.000 225 33778.59 164.06 17097.71 88888.00 2017-08-13 20:56:54.000 225 33778.58 164.06 17097.71 88888.00 2017-08-13 20:56:55.000 225 33778.59 164.07 17097.73 37859.10 2017-08-13 20:56:56.000 225 33778.58 164.11 17097.71 88888.00 2017-08-13 20:56:57.000 225 33778.59 164.13 17097.73 88888.00 2017-08-13 20:56:58.000 225 33778.56 164.14 17097.76 88888.00 2017-08-13 20:56:59.000 225 33778.57 164.12 17097.77 88888.00 2017-08-13 20:57:00.000 225 33778.63 164.12 17097.75 37858.99 2017-08-13 20:57:01.000 225 33778.68 164.09 17097.75 88888.00 2017-08-13 20:57:02.000 225 33778.62 164.10 17097.76 88888.00 2017-08-13 20:57:03.000 225 33778.56 164.11 17097.77 88888.00 2017-08-13 20:57:04.000 225 33778.61 164.12 17097.81 88888.00 2017-08-13 20:57:05.000 225 33778.63 164.11 17097.78 37859.04 2017-08-13 20:57:06.000 225 33778.67 164.11 17097.80 88888.00 2017-08-13 20:57:07.000 225 33778.65 164.11 17097.74 88888.00 2017-08-13 20:57:08.000 225 33778.65 164.16 17097.72 88888.00 2017-08-13 20:57:09.000 225 33778.65 164.19 17097.75 88888.00 2017-08-13 20:57:10.000 225 33778.71 164.17 17097.79 37859.00 2017-08-13 20:57:11.000 225 33778.68 164.15 17097.77 88888.00 2017-08-13 20:57:12.000 225 33778.66 164.17 17097.77 88888.00 2017-08-13 20:57:13.000 225 33778.67 164.18 17097.77 88888.00 2017-08-13 20:57:14.000 225 33778.73 164.19 17097.75 88888.00 2017-08-13 20:57:15.000 225 33778.76 164.19 17097.74 37859.10 2017-08-13 20:57:16.000 225 33778.74 164.20 17097.76 88888.00 2017-08-13 20:57:17.000 225 33778.74 164.21 17097.74 88888.00 2017-08-13 20:57:18.000 225 33778.73 164.21 17097.77 88888.00 2017-08-13 20:57:19.000 225 33778.73 164.19 17097.78 88888.00 2017-08-13 20:57:20.000 225 33778.73 164.16 17097.72 37859.15 2017-08-13 20:57:21.000 225 33778.77 164.16 17097.71 88888.00 2017-08-13 20:57:22.000 225 33778.77 164.19 17097.66 88888.00 2017-08-13 20:57:23.000 225 33778.79 164.19 17097.67 88888.00 2017-08-13 20:57:24.000 225 33778.81 164.20 17097.66 88888.00 2017-08-13 20:57:25.000 225 33778.80 164.22 17097.69 37859.24 2017-08-13 20:57:26.000 225 33778.79 164.21 17097.75 88888.00 2017-08-13 20:57:27.000 225 33778.74 164.17 17097.75 88888.00 2017-08-13 20:57:28.000 225 33778.71 164.22 17097.79 88888.00 2017-08-13 20:57:29.000 225 33778.70 164.24 17097.79 88888.00 2017-08-13 20:57:30.000 225 33778.71 164.22 17097.76 37859.14 2017-08-13 20:57:31.000 225 33778.72 164.21 17097.79 88888.00 2017-08-13 20:57:32.000 225 33778.72 164.24 17097.74 88888.00 2017-08-13 20:57:33.000 225 33778.68 164.25 17097.73 88888.00 2017-08-13 20:57:34.000 225 33778.68 164.22 17097.75 88888.00 2017-08-13 20:57:35.000 225 33778.65 164.22 17097.72 37859.21 2017-08-13 20:57:36.000 225 33778.70 164.22 17097.73 88888.00 2017-08-13 20:57:37.000 225 33778.67 164.20 17097.74 88888.00 2017-08-13 20:57:38.000 225 33778.68 164.22 17097.74 88888.00 2017-08-13 20:57:39.000 225 33778.67 164.22 17097.77 88888.00 2017-08-13 20:57:40.000 225 33778.69 164.20 17097.78 37859.10 2017-08-13 20:57:41.000 225 33778.69 164.19 17097.80 88888.00 2017-08-13 20:57:42.000 225 33778.67 164.21 17097.76 88888.00 2017-08-13 20:57:43.000 225 33778.65 164.17 17097.71 88888.00 2017-08-13 20:57:44.000 225 33778.63 164.19 17097.68 88888.00 2017-08-13 20:57:45.000 225 33778.62 164.21 17097.70 37859.12 2017-08-13 20:57:46.000 225 33778.61 164.22 17097.67 88888.00 2017-08-13 20:57:47.000 225 33778.58 164.23 17097.68 88888.00 2017-08-13 20:57:48.000 225 33778.56 164.27 17097.72 88888.00 2017-08-13 20:57:49.000 225 33778.51 164.24 17097.71 88888.00 2017-08-13 20:57:50.000 225 33778.48 164.22 17097.72 37859.14 2017-08-13 20:57:51.000 225 33778.47 164.27 17097.76 88888.00 2017-08-13 20:57:52.000 225 33778.48 164.27 17097.73 88888.00 2017-08-13 20:57:53.000 225 33778.49 164.24 17097.72 88888.00 2017-08-13 20:57:54.000 225 33778.47 164.21 17097.70 88888.00 2017-08-13 20:57:55.000 225 33778.44 164.22 17097.73 37858.97 2017-08-13 20:57:56.000 225 33778.39 164.26 17097.71 88888.00 2017-08-13 20:57:57.000 225 33778.39 164.30 17097.73 88888.00 2017-08-13 20:57:58.000 225 33778.40 164.29 17097.70 88888.00 2017-08-13 20:57:59.000 225 33778.41 164.30 17097.70 88888.00 2017-08-13 20:58:00.000 225 33778.43 164.29 17097.67 37858.99 2017-08-13 20:58:01.000 225 33778.36 164.29 17097.67 88888.00 2017-08-13 20:58:02.000 225 33778.33 164.34 17097.71 88888.00 2017-08-13 20:58:03.000 225 33778.31 164.30 17097.64 88888.00 2017-08-13 20:58:04.000 225 33778.36 164.30 17097.62 88888.00 2017-08-13 20:58:05.000 225 33778.38 164.34 17097.66 37858.78 2017-08-13 20:58:06.000 225 33778.37 164.33 17097.64 88888.00 2017-08-13 20:58:07.000 225 33778.37 164.37 17097.65 88888.00 2017-08-13 20:58:08.000 225 33778.31 164.42 17097.63 88888.00 2017-08-13 20:58:09.000 225 33778.25 164.42 17097.66 88888.00 2017-08-13 20:58:10.000 225 33778.27 164.42 17097.72 37858.83 2017-08-13 20:58:11.000 225 33778.29 164.40 17097.69 88888.00 2017-08-13 20:58:12.000 225 33778.29 164.41 17097.67 88888.00 2017-08-13 20:58:13.000 225 33778.29 164.40 17097.69 88888.00 2017-08-13 20:58:14.000 225 33778.27 164.44 17097.70 88888.00 2017-08-13 20:58:15.000 225 33778.27 164.44 17097.68 37858.79 2017-08-13 20:58:16.000 225 33778.25 164.45 17097.74 88888.00 2017-08-13 20:58:17.000 225 33778.28 164.47 17097.72 88888.00 2017-08-13 20:58:18.000 225 33778.29 164.42 17097.70 88888.00 2017-08-13 20:58:19.000 225 33778.36 164.41 17097.70 88888.00 2017-08-13 20:58:20.000 225 33778.36 164.44 17097.69 37858.92 2017-08-13 20:58:21.000 225 33778.34 164.44 17097.70 88888.00 2017-08-13 20:58:22.000 225 33778.35 164.46 17097.69 88888.00 2017-08-13 20:58:23.000 225 33778.35 164.48 17097.69 88888.00 2017-08-13 20:58:24.000 225 33778.32 164.47 17097.72 88888.00 2017-08-13 20:58:25.000 225 33778.34 164.50 17097.74 37858.89 2017-08-13 20:58:26.000 225 33778.40 164.51 17097.74 88888.00 2017-08-13 20:58:27.000 225 33778.37 164.49 17097.70 88888.00 2017-08-13 20:58:28.000 225 33778.37 164.49 17097.68 88888.00 2017-08-13 20:58:29.000 225 33778.39 164.48 17097.66 88888.00 2017-08-13 20:58:30.000 225 33778.38 164.48 17097.68 37858.94 2017-08-13 20:58:31.000 225 33778.39 164.46 17097.70 88888.00 2017-08-13 20:58:32.000 225 33778.41 164.48 17097.71 88888.00 2017-08-13 20:58:33.000 225 33778.42 164.49 17097.70 88888.00 2017-08-13 20:58:34.000 225 33778.44 164.49 17097.65 88888.00 2017-08-13 20:58:35.000 225 33778.51 164.53 17097.63 37858.90 2017-08-13 20:58:36.000 225 33778.54 164.49 17097.65 88888.00 2017-08-13 20:58:37.000 225 33778.53 164.47 17097.62 88888.00 2017-08-13 20:58:38.000 225 33778.54 164.45 17097.62 88888.00 2017-08-13 20:58:39.000 225 33778.52 164.45 17097.64 88888.00 2017-08-13 20:58:40.000 225 33778.53 164.47 17097.71 37858.94 2017-08-13 20:58:41.000 225 33778.53 164.47 17097.74 88888.00 2017-08-13 20:58:42.000 225 33778.51 164.51 17097.68 88888.00 2017-08-13 20:58:43.000 225 33778.51 164.49 17097.66 88888.00 2017-08-13 20:58:44.000 225 33778.53 164.52 17097.67 88888.00 2017-08-13 20:58:45.000 225 33778.55 164.51 17097.69 37858.99 2017-08-13 20:58:46.000 225 33778.55 164.55 17097.70 88888.00 2017-08-13 20:58:47.000 225 33778.53 164.57 17097.70 88888.00 2017-08-13 20:58:48.000 225 33778.48 164.54 17097.66 88888.00 2017-08-13 20:58:49.000 225 33778.50 164.57 17097.65 88888.00 2017-08-13 20:58:50.000 225 33778.51 164.59 17097.68 37859.08 2017-08-13 20:58:51.000 225 33778.48 164.61 17097.75 88888.00 2017-08-13 20:58:52.000 225 33778.51 164.58 17097.71 88888.00 2017-08-13 20:58:53.000 225 33778.50 164.57 17097.71 88888.00 2017-08-13 20:58:54.000 225 33778.47 164.61 17097.71 88888.00 2017-08-13 20:58:55.000 225 33778.48 164.60 17097.70 37859.14 2017-08-13 20:58:56.000 225 33778.53 164.60 17097.69 88888.00 2017-08-13 20:58:57.000 225 33778.51 164.63 17097.69 88888.00 2017-08-13 20:58:58.000 225 33778.51 164.62 17097.69 88888.00 2017-08-13 20:58:59.000 225 33778.47 164.59 17097.69 88888.00 2017-08-13 20:59:00.000 225 33778.48 164.56 17097.68 37858.94 2017-08-13 20:59:01.000 225 33778.51 164.55 17097.68 88888.00 2017-08-13 20:59:02.000 225 33778.51 164.54 17097.65 88888.00 2017-08-13 20:59:03.000 225 33778.51 164.55 17097.65 88888.00 2017-08-13 20:59:04.000 225 33778.50 164.55 17097.65 88888.00 2017-08-13 20:59:05.000 225 33778.51 164.56 17097.67 37859.07 2017-08-13 20:59:06.000 225 33778.50 164.57 17097.69 88888.00 2017-08-13 20:59:07.000 225 33778.52 164.60 17097.68 88888.00 2017-08-13 20:59:08.000 225 33778.52 164.59 17097.69 88888.00 2017-08-13 20:59:09.000 225 33778.53 164.60 17097.67 88888.00 2017-08-13 20:59:10.000 225 33778.53 164.57 17097.62 37859.04 2017-08-13 20:59:11.000 225 33778.51 164.57 17097.59 88888.00 2017-08-13 20:59:12.000 225 33778.49 164.61 17097.64 88888.00 2017-08-13 20:59:13.000 225 33778.49 164.66 17097.65 88888.00 2017-08-13 20:59:14.000 225 33778.43 164.67 17097.65 88888.00 2017-08-13 20:59:15.000 225 33778.45 164.64 17097.66 37858.89 2017-08-13 20:59:16.000 225 33778.46 164.64 17097.65 88888.00 2017-08-13 20:59:17.000 225 33778.45 164.62 17097.62 88888.00 2017-08-13 20:59:18.000 225 33778.44 164.60 17097.61 88888.00 2017-08-13 20:59:19.000 225 33778.43 164.59 17097.65 88888.00 2017-08-13 20:59:20.000 225 33778.43 164.64 17097.66 37858.92 2017-08-13 20:59:21.000 225 33778.45 164.69 17097.68 88888.00 2017-08-13 20:59:22.000 225 33778.42 164.68 17097.70 88888.00 2017-08-13 20:59:23.000 225 33778.42 164.66 17097.69 88888.00 2017-08-13 20:59:24.000 225 33778.39 164.66 17097.66 88888.00 2017-08-13 20:59:25.000 225 33778.37 164.65 17097.68 37859.03 2017-08-13 20:59:26.000 225 33778.37 164.68 17097.66 88888.00 2017-08-13 20:59:27.000 225 33778.38 164.65 17097.68 88888.00 2017-08-13 20:59:28.000 225 33778.36 164.61 17097.69 88888.00 2017-08-13 20:59:29.000 225 33778.34 164.65 17097.74 88888.00 2017-08-13 20:59:30.000 225 33778.37 164.68 17097.78 37858.93 2017-08-13 20:59:31.000 225 33778.37 164.70 17097.78 88888.00 2017-08-13 20:59:32.000 225 33778.33 164.72 17097.80 88888.00 2017-08-13 20:59:33.000 225 33778.32 164.74 17097.80 88888.00 2017-08-13 20:59:34.000 225 33778.32 164.73 17097.78 88888.00 2017-08-13 20:59:35.000 225 33778.32 164.76 17097.74 37858.96 2017-08-13 20:59:36.000 225 33778.31 164.75 17097.75 88888.00 2017-08-13 20:59:37.000 225 33778.26 164.73 17097.77 88888.00 2017-08-13 20:59:38.000 225 33778.27 164.75 17097.75 88888.00 2017-08-13 20:59:39.000 225 33778.25 164.73 17097.75 88888.00 2017-08-13 20:59:40.000 225 33778.28 164.73 17097.73 37858.86 2017-08-13 20:59:41.000 225 33778.29 164.75 17097.75 88888.00 2017-08-13 20:59:42.000 225 33778.26 164.82 17097.77 88888.00 2017-08-13 20:59:43.000 225 33778.23 164.78 17097.70 88888.00 2017-08-13 20:59:44.000 225 33778.23 164.78 17097.71 88888.00 2017-08-13 20:59:45.000 225 33778.24 164.81 17097.73 37858.89 2017-08-13 20:59:46.000 225 33778.22 164.82 17097.76 88888.00 2017-08-13 20:59:47.000 225 33778.26 164.82 17097.77 88888.00 2017-08-13 20:59:48.000 225 33778.26 164.81 17097.77 88888.00 2017-08-13 20:59:49.000 225 33778.27 164.80 17097.75 88888.00 2017-08-13 20:59:50.000 225 33778.27 164.81 17097.74 37858.78 2017-08-13 20:59:51.000 225 33778.31 164.79 17097.72 88888.00 2017-08-13 20:59:52.000 225 33778.37 164.80 17097.75 88888.00 2017-08-13 20:59:53.000 225 33778.39 164.88 17097.73 88888.00 2017-08-13 20:59:54.000 225 33778.39 164.86 17097.71 88888.00 2017-08-13 20:59:55.000 225 33778.40 164.89 17097.74 37858.97 2017-08-13 20:59:56.000 225 33778.41 164.89 17097.73 88888.00 2017-08-13 20:59:57.000 225 33778.44 164.88 17097.71 88888.00 2017-08-13 20:59:58.000 225 33778.50 164.86 17097.73 88888.00 2017-08-13 20:59:59.000 225 33778.51 164.86 17097.70 88888.00 2017-08-13 21:00:00.000 225 33778.52 164.87 17097.71 37858.99 2017-08-13 21:00:01.000 225 33778.55 164.86 17097.70 88888.00 2017-08-13 21:00:02.000 225 33778.57 164.85 17097.67 88888.00 2017-08-13 21:00:03.000 225 33778.56 164.88 17097.69 88888.00 2017-08-13 21:00:04.000 225 33778.60 164.90 17097.71 88888.00 2017-08-13 21:00:05.000 225 33778.65 164.92 17097.69 37859.21 2017-08-13 21:00:06.000 225 33778.69 164.93 17097.68 88888.00 2017-08-13 21:00:07.000 225 33778.67 164.95 17097.70 88888.00 2017-08-13 21:00:08.000 225 33778.69 165.00 17097.73 88888.00 2017-08-13 21:00:09.000 225 33778.75 165.01 17097.74 88888.00 2017-08-13 21:00:10.000 225 33778.77 164.98 17097.70 37859.22 2017-08-13 21:00:11.000 225 33778.79 164.96 17097.68 88888.00 2017-08-13 21:00:12.000 225 33778.80 164.98 17097.67 88888.00 2017-08-13 21:00:13.000 225 33778.80 165.03 17097.70 88888.00 2017-08-13 21:00:14.000 225 33778.82 165.03 17097.72 88888.00 2017-08-13 21:00:15.000 225 33778.80 165.01 17097.75 37859.39 2017-08-13 21:00:16.000 225 33778.79 165.02 17097.74 88888.00 2017-08-13 21:00:17.000 225 33778.79 165.03 17097.71 88888.00 2017-08-13 21:00:18.000 225 33778.81 165.03 17097.74 88888.00 2017-08-13 21:00:19.000 225 33778.81 164.98 17097.70 88888.00 2017-08-13 21:00:20.000 225 33778.80 164.99 17097.70 37859.18 2017-08-13 21:00:21.000 225 33778.80 165.00 17097.70 88888.00 2017-08-13 21:00:22.000 225 33778.83 164.98 17097.69 88888.00 2017-08-13 21:00:23.000 225 33778.80 165.02 17097.68 88888.00 2017-08-13 21:00:24.000 225 33778.80 165.01 17097.69 88888.00 2017-08-13 21:00:25.000 225 33778.76 165.02 17097.71 37859.18 2017-08-13 21:00:26.000 225 33778.74 165.06 17097.75 88888.00 2017-08-13 21:00:27.000 225 33778.72 165.05 17097.74 88888.00 2017-08-13 21:00:28.000 225 33778.70 165.05 17097.74 88888.00 2017-08-13 21:00:29.000 225 33778.68 165.07 17097.73 88888.00 2017-08-13 21:00:30.000 225 33778.71 165.09 17097.77 37859.28 2017-08-13 21:00:31.000 225 33778.72 165.10 17097.81 88888.00 2017-08-13 21:00:32.000 225 33778.71 165.05 17097.79 88888.00 2017-08-13 21:00:33.000 225 33778.69 165.02 17097.74 88888.00 2017-08-13 21:00:34.000 225 33778.70 165.05 17097.74 88888.00 2017-08-13 21:00:35.000 225 33778.68 165.08 17097.76 37859.06 2017-08-13 21:00:36.000 225 33778.70 165.06 17097.72 88888.00 2017-08-13 21:00:37.000 225 33778.66 165.09 17097.71 88888.00 2017-08-13 21:00:38.000 225 33778.65 165.09 17097.73 88888.00 2017-08-13 21:00:39.000 225 33778.63 165.06 17097.71 88888.00 2017-08-13 21:00:40.000 225 33778.64 165.09 17097.73 37859.21 2017-08-13 21:00:41.000 225 33778.63 165.07 17097.74 88888.00 2017-08-13 21:00:42.000 225 33778.65 165.07 17097.76 88888.00 2017-08-13 21:00:43.000 225 33778.61 165.07 17097.74 88888.00 2017-08-13 21:00:44.000 225 33778.62 165.07 17097.73 88888.00 2017-08-13 21:00:45.000 225 33778.65 165.05 17097.75 37859.14 2017-08-13 21:00:46.000 225 33778.65 165.08 17097.79 88888.00 2017-08-13 21:00:47.000 225 33778.62 165.06 17097.81 88888.00 2017-08-13 21:00:48.000 225 33778.60 165.03 17097.80 88888.00 2017-08-13 21:00:49.000 225 33778.57 165.04 17097.77 88888.00 2017-08-13 21:00:50.000 225 33778.56 165.07 17097.73 37859.04 2017-08-13 21:00:51.000 225 33778.56 165.07 17097.76 88888.00 2017-08-13 21:00:52.000 225 33778.54 165.07 17097.77 88888.00 2017-08-13 21:00:53.000 225 33778.57 165.07 17097.75 88888.00 2017-08-13 21:00:54.000 225 33778.58 165.05 17097.76 88888.00 2017-08-13 21:00:55.000 225 33778.61 165.06 17097.71 37859.07 2017-08-13 21:00:56.000 225 33778.56 165.07 17097.71 88888.00 2017-08-13 21:00:57.000 225 33778.57 165.08 17097.74 88888.00 2017-08-13 21:00:58.000 225 33778.58 165.12 17097.75 88888.00 2017-08-13 21:00:59.000 225 33778.58 165.13 17097.70 88888.00 2017-08-13 21:01:00.000 225 33778.59 165.14 17097.71 37859.14 2017-08-13 21:01:01.000 225 33778.60 165.13 17097.77 88888.00 2017-08-13 21:01:02.000 225 33778.62 165.15 17097.77 88888.00 2017-08-13 21:01:03.000 225 33778.66 165.13 17097.75 88888.00 2017-08-13 21:01:04.000 225 33778.72 165.14 17097.71 88888.00 2017-08-13 21:01:05.000 225 33778.70 165.12 17097.69 37859.25 2017-08-13 21:01:06.000 225 33778.71 165.10 17097.71 88888.00 2017-08-13 21:01:07.000 225 33778.67 165.10 17097.66 88888.00 2017-08-13 21:01:08.000 225 33778.70 165.14 17097.66 88888.00 2017-08-13 21:01:09.000 225 33778.76 165.13 17097.71 88888.00 2017-08-13 21:01:10.000 225 33778.80 165.11 17097.71 37859.25 2017-08-13 21:01:11.000 225 33778.80 165.11 17097.67 88888.00 2017-08-13 21:01:12.000 225 33778.84 165.14 17097.66 88888.00 2017-08-13 21:01:13.000 225 33778.84 165.13 17097.70 88888.00 2017-08-13 21:01:14.000 225 33778.83 165.10 17097.71 88888.00 2017-08-13 21:01:15.000 225 33778.88 165.09 17097.67 37859.35 2017-08-13 21:01:16.000 225 33778.89 165.07 17097.68 88888.00 2017-08-13 21:01:17.000 225 33778.87 165.05 17097.69 88888.00 2017-08-13 21:01:18.000 225 33778.88 165.07 17097.73 88888.00 2017-08-13 21:01:19.000 225 33778.93 165.10 17097.69 88888.00 2017-08-13 21:01:20.000 225 33778.97 165.09 17097.65 37859.39 2017-08-13 21:01:21.000 225 33778.96 165.10 17097.65 88888.00 2017-08-13 21:01:22.000 225 33778.97 165.14 17097.69 88888.00 2017-08-13 21:01:23.000 225 33778.96 165.16 17097.71 88888.00 2017-08-13 21:01:24.000 225 33779.00 165.17 17097.70 88888.00 2017-08-13 21:01:25.000 225 33779.04 165.12 17097.65 37859.39 2017-08-13 21:01:26.000 225 33779.09 165.13 17097.64 88888.00 2017-08-13 21:01:27.000 225 33779.09 165.15 17097.62 88888.00 2017-08-13 21:01:28.000 225 33779.06 165.15 17097.64 88888.00 2017-08-13 21:01:29.000 225 33779.10 165.16 17097.70 88888.00 2017-08-13 21:01:30.000 225 33779.14 165.13 17097.71 37859.50 2017-08-13 21:01:31.000 225 33779.11 165.13 17097.66 88888.00 2017-08-13 21:01:32.000 225 33779.08 165.15 17097.65 88888.00 2017-08-13 21:01:33.000 225 33779.10 165.15 17097.62 88888.00 2017-08-13 21:01:34.000 225 33779.11 165.14 17097.61 88888.00 2017-08-13 21:01:35.000 225 33779.11 165.13 17097.58 37859.53 2017-08-13 21:01:36.000 225 33779.10 165.16 17097.58 88888.00 2017-08-13 21:01:37.000 225 33779.03 165.16 17097.62 88888.00 2017-08-13 21:01:38.000 225 33779.04 165.17 17097.59 88888.00 2017-08-13 21:01:39.000 225 33779.05 165.19 17097.58 88888.00 2017-08-13 21:01:40.000 225 33779.06 165.23 17097.64 37859.51 2017-08-13 21:01:41.000 225 33779.08 165.28 17097.68 88888.00 2017-08-13 21:01:42.000 225 33779.06 165.29 17097.66 88888.00 2017-08-13 21:01:43.000 225 33779.07 165.24 17097.66 88888.00 2017-08-13 21:01:44.000 225 33779.07 165.20 17097.68 88888.00 2017-08-13 21:01:45.000 225 33779.07 165.14 17097.66 37859.54 2017-08-13 21:01:46.000 225 33779.06 165.17 17097.67 88888.00 2017-08-13 21:01:47.000 225 33779.04 165.20 17097.66 88888.00 2017-08-13 21:01:48.000 225 33778.99 165.16 17097.69 88888.00 2017-08-13 21:01:49.000 225 33779.02 165.15 17097.72 88888.00 2017-08-13 21:01:50.000 225 33779.04 165.15 17097.71 37859.54 2017-08-13 21:01:51.000 225 33779.01 165.17 17097.70 88888.00 2017-08-13 21:01:52.000 225 33779.04 165.17 17097.71 88888.00 2017-08-13 21:01:53.000 225 33779.03 165.16 17097.71 88888.00 2017-08-13 21:01:54.000 225 33779.02 165.15 17097.69 88888.00 2017-08-13 21:01:55.000 225 33779.01 165.15 17097.69 37859.49 2017-08-13 21:01:56.000 225 33778.97 165.16 17097.69 88888.00 2017-08-13 21:01:57.000 225 33778.98 165.17 17097.73 88888.00 2017-08-13 21:01:58.000 225 33778.97 165.18 17097.73 88888.00 2017-08-13 21:01:59.000 225 33778.96 165.18 17097.66 88888.00 2017-08-13 21:02:00.000 225 33778.94 165.17 17097.69 37859.51 2017-08-13 21:02:01.000 225 33778.94 165.17 17097.67 88888.00 2017-08-13 21:02:02.000 225 33778.89 165.13 17097.69 88888.00 2017-08-13 21:02:03.000 225 33778.87 165.12 17097.68 88888.00 2017-08-13 21:02:04.000 225 33778.84 165.17 17097.74 88888.00 2017-08-13 21:02:05.000 225 33778.83 165.12 17097.77 37859.35 2017-08-13 21:02:06.000 225 33778.89 165.10 17097.74 88888.00 2017-08-13 21:02:07.000 225 33778.87 165.17 17097.77 88888.00 2017-08-13 21:02:08.000 225 33778.89 165.22 17097.81 88888.00 2017-08-13 21:02:09.000 225 33778.87 165.18 17097.81 88888.00 2017-08-13 21:02:10.000 225 33778.87 165.16 17097.76 37859.32 2017-08-13 21:02:11.000 225 33778.86 165.17 17097.75 88888.00 2017-08-13 21:02:12.000 225 33778.89 165.18 17097.78 88888.00 2017-08-13 21:02:13.000 225 33778.88 165.19 17097.76 88888.00 2017-08-13 21:02:14.000 225 33778.81 165.21 17097.76 88888.00 2017-08-13 21:02:15.000 225 33778.78 165.18 17097.70 37859.35 2017-08-13 21:02:16.000 225 33778.82 165.23 17097.70 88888.00 2017-08-13 21:02:17.000 225 33778.84 165.22 17097.75 88888.00 2017-08-13 21:02:18.000 225 33778.85 165.21 17097.75 88888.00 2017-08-13 21:02:19.000 225 33778.87 165.25 17097.77 88888.00 2017-08-13 21:02:20.000 225 33778.88 165.25 17097.76 37859.28 2017-08-13 21:02:21.000 225 33778.86 165.23 17097.73 88888.00 2017-08-13 21:02:22.000 225 33778.85 165.27 17097.75 88888.00 2017-08-13 21:02:23.000 225 33778.88 165.29 17097.77 88888.00 2017-08-13 21:02:24.000 225 33778.88 165.26 17097.79 88888.00 2017-08-13 21:02:25.000 225 33778.87 165.23 17097.78 37859.35 2017-08-13 21:02:26.000 225 33778.90 165.23 17097.75 88888.00 2017-08-13 21:02:27.000 225 33778.90 165.24 17097.78 88888.00 2017-08-13 21:02:28.000 225 33778.89 165.18 17097.77 88888.00 2017-08-13 21:02:29.000 225 33778.90 165.21 17097.76 88888.00 2017-08-13 21:02:30.000 225 33778.90 165.27 17097.75 37859.28 2017-08-13 21:02:31.000 225 33778.92 165.29 17097.76 88888.00 2017-08-13 21:02:32.000 225 33778.89 165.28 17097.79 88888.00 2017-08-13 21:02:33.000 225 33778.90 165.27 17097.79 88888.00 2017-08-13 21:02:34.000 225 33778.93 165.25 17097.79 88888.00 2017-08-13 21:02:35.000 225 33778.89 165.26 17097.77 37859.35 2017-08-13 21:02:36.000 225 33778.91 165.25 17097.79 88888.00 2017-08-13 21:02:37.000 225 33778.89 165.28 17097.80 88888.00 2017-08-13 21:02:38.000 225 33778.93 165.28 17097.79 88888.00 2017-08-13 21:02:39.000 225 33778.93 165.27 17097.80 88888.00 2017-08-13 21:02:40.000 225 33778.96 165.28 17097.79 37859.49 2017-08-13 21:02:41.000 225 33779.00 165.27 17097.76 88888.00 2017-08-13 21:02:42.000 225 33779.06 165.33 17097.73 88888.00 2017-08-13 21:02:43.000 225 33779.03 165.34 17097.73 88888.00 2017-08-13 21:02:44.000 225 33779.05 165.34 17097.76 88888.00 2017-08-13 21:02:45.000 225 33779.07 165.35 17097.76 37859.47 2017-08-13 21:02:46.000 225 33779.09 165.34 17097.76 88888.00 2017-08-13 21:02:47.000 225 33779.11 165.32 17097.76 88888.00 2017-08-13 21:02:48.000 225 33779.12 165.35 17097.77 88888.00 2017-08-13 21:02:49.000 225 33779.11 165.32 17097.75 88888.00 2017-08-13 21:02:50.000 225 33779.14 165.33 17097.75 37859.50 2017-08-13 21:02:51.000 225 33779.20 165.36 17097.74 88888.00 2017-08-13 21:02:52.000 225 33779.26 165.35 17097.73 88888.00 2017-08-13 21:02:53.000 225 33779.26 165.33 17097.72 88888.00 2017-08-13 21:02:54.000 225 33779.22 165.34 17097.76 88888.00 2017-08-13 21:02:55.000 225 33779.22 165.34 17097.77 37859.64 2017-08-13 21:02:56.000 225 33779.27 165.38 17097.79 88888.00 2017-08-13 21:02:57.000 225 33779.27 165.38 17097.76 88888.00 2017-08-13 21:02:58.000 225 33779.31 165.33 17097.76 88888.00 2017-08-13 21:02:59.000 225 33779.30 165.37 17097.76 88888.00 2017-08-13 21:03:00.000 225 33779.30 165.39 17097.74 37859.74 2017-08-13 21:03:01.000 225 33779.32 165.39 17097.75 88888.00 2017-08-13 21:03:02.000 225 33779.31 165.42 17097.76 88888.00 2017-08-13 21:03:03.000 225 33779.30 165.41 17097.78 88888.00 2017-08-13 21:03:04.000 225 33779.28 165.42 17097.77 88888.00 2017-08-13 21:03:05.000 225 33779.29 165.42 17097.76 37859.78 2017-08-13 21:03:06.000 225 33779.32 165.40 17097.75 88888.00 2017-08-13 21:03:07.000 225 33779.26 165.39 17097.72 88888.00 2017-08-13 21:03:08.000 225 33779.27 165.39 17097.75 88888.00 2017-08-13 21:03:09.000 225 33779.28 165.35 17097.74 88888.00 2017-08-13 21:03:10.000 225 33779.27 165.30 17097.74 37859.68 2017-08-13 21:03:11.000 225 33779.21 165.32 17097.69 88888.00 2017-08-13 21:03:12.000 225 33779.18 165.35 17097.72 88888.00 2017-08-13 21:03:13.000 225 33779.22 165.34 17097.74 88888.00 2017-08-13 21:03:14.000 225 33779.18 165.34 17097.69 88888.00 2017-08-13 21:03:15.000 225 33779.18 165.34 17097.65 37859.62 2017-08-13 21:03:16.000 225 33779.21 165.35 17097.68 88888.00 2017-08-13 21:03:17.000 225 33779.16 165.34 17097.69 88888.00 2017-08-13 21:03:18.000 225 33779.17 165.37 17097.69 88888.00 2017-08-13 21:03:19.000 225 33779.18 165.39 17097.71 88888.00 2017-08-13 21:03:20.000 225 33779.21 165.32 17097.70 37859.71 2017-08-13 21:03:21.000 225 33779.19 165.30 17097.67 88888.00 2017-08-13 21:03:22.000 225 33779.19 165.32 17097.66 88888.00 2017-08-13 21:03:23.000 225 33779.21 165.33 17097.67 88888.00 2017-08-13 21:03:24.000 225 33779.23 165.33 17097.67 88888.00 2017-08-13 21:03:25.000 225 33779.24 165.34 17097.66 37859.67 2017-08-13 21:03:26.000 225 33779.27 165.36 17097.67 88888.00 2017-08-13 21:03:27.000 225 33779.21 165.33 17097.69 88888.00 2017-08-13 21:03:28.000 225 33779.22 165.30 17097.68 88888.00 2017-08-13 21:03:29.000 225 33779.19 165.32 17097.67 88888.00 2017-08-13 21:03:30.000 225 33779.16 165.36 17097.70 37859.67 2017-08-13 21:03:31.000 225 33779.18 165.32 17097.71 88888.00 2017-08-13 21:03:32.000 225 33779.19 165.30 17097.68 88888.00 2017-08-13 21:03:33.000 225 33779.15 165.28 17097.66 88888.00 2017-08-13 21:03:34.000 225 33779.14 165.32 17097.70 88888.00 2017-08-13 21:03:35.000 225 33779.11 165.36 17097.70 37859.71 2017-08-13 21:03:36.000 225 33779.07 165.36 17097.73 88888.00 2017-08-13 21:03:37.000 225 33779.11 165.31 17097.73 88888.00 2017-08-13 21:03:38.000 225 33779.12 165.27 17097.72 88888.00 2017-08-13 21:03:39.000 225 33779.15 165.26 17097.72 88888.00 2017-08-13 21:03:40.000 225 33779.21 165.25 17097.74 37859.49 2017-08-13 21:03:41.000 225 33779.15 165.22 17097.72 88888.00 2017-08-13 21:03:42.000 225 33779.12 165.22 17097.74 88888.00 2017-08-13 21:03:43.000 225 33779.11 165.24 17097.76 88888.00 2017-08-13 21:03:44.000 225 33779.06 165.22 17097.75 88888.00 2017-08-13 21:03:45.000 225 33779.06 165.21 17097.75 37859.40 2017-08-13 21:03:46.000 225 33779.04 165.23 17097.73 88888.00 2017-08-13 21:03:47.000 225 33779.03 165.21 17097.74 88888.00 2017-08-13 21:03:48.000 225 33779.06 165.19 17097.74 88888.00 2017-08-13 21:03:49.000 225 33779.01 165.21 17097.78 88888.00 2017-08-13 21:03:50.000 225 33779.01 165.26 17097.78 37859.51 2017-08-13 21:03:51.000 225 33779.00 165.25 17097.78 88888.00 2017-08-13 21:03:52.000 225 33778.97 165.24 17097.77 88888.00 2017-08-13 21:03:53.000 225 33778.98 165.28 17097.78 88888.00 2017-08-13 21:03:54.000 225 33779.00 165.28 17097.79 88888.00 2017-08-13 21:03:55.000 225 33779.01 165.25 17097.79 37859.49 2017-08-13 21:03:56.000 225 33778.99 165.23 17097.76 88888.00 2017-08-13 21:03:57.000 225 33778.96 165.23 17097.75 88888.00 2017-08-13 21:03:58.000 225 33778.95 165.23 17097.77 88888.00 2017-08-13 21:03:59.000 225 33778.95 165.27 17097.76 88888.00 2017-08-13 21:04:00.000 225 33778.96 165.26 17097.75 37859.24 2017-08-13 21:04:01.000 225 33778.95 165.26 17097.78 88888.00 2017-08-13 21:04:02.000 225 33778.94 165.28 17097.74 88888.00 2017-08-13 21:04:03.000 225 33778.93 165.29 17097.70 88888.00 2017-08-13 21:04:04.000 225 33778.98 165.28 17097.74 88888.00 2017-08-13 21:04:05.000 225 33778.95 165.26 17097.77 37859.36 2017-08-13 21:04:06.000 225 33778.95 165.21 17097.76 88888.00 2017-08-13 21:04:07.000 225 33778.92 165.24 17097.72 88888.00 2017-08-13 21:04:08.000 225 33778.94 165.29 17097.73 88888.00 2017-08-13 21:04:09.000 225 33778.92 165.26 17097.73 88888.00 2017-08-13 21:04:10.000 225 33778.92 165.26 17097.75 37859.39 2017-08-13 21:04:11.000 225 33778.89 165.31 17097.77 88888.00 2017-08-13 21:04:12.000 225 33778.91 165.32 17097.78 88888.00 2017-08-13 21:04:13.000 225 33778.87 165.35 17097.77 88888.00 2017-08-13 21:04:14.000 225 33778.89 165.35 17097.76 88888.00 2017-08-13 21:04:15.000 225 33778.86 165.31 17097.77 37859.35 2017-08-13 21:04:16.000 225 33778.87 165.31 17097.74 88888.00 2017-08-13 21:04:17.000 225 33778.89 165.28 17097.71 88888.00 2017-08-13 21:04:18.000 225 33778.90 165.27 17097.69 88888.00 2017-08-13 21:04:19.000 225 33778.90 165.32 17097.66 88888.00 2017-08-13 21:04:20.000 225 33778.92 165.32 17097.64 37859.35 2017-08-13 21:04:21.000 225 33778.92 165.29 17097.68 88888.00 2017-08-13 21:04:22.000 225 33778.94 165.30 17097.69 88888.00 2017-08-13 21:04:23.000 225 33778.97 165.30 17097.70 88888.00 2017-08-13 21:04:24.000 225 33778.94 165.34 17097.69 88888.00 2017-08-13 21:04:25.000 225 33779.01 165.36 17097.74 37859.42 2017-08-13 21:04:26.000 225 33779.06 165.39 17097.75 88888.00 2017-08-13 21:04:27.000 225 33779.06 165.34 17097.71 88888.00 2017-08-13 21:04:28.000 225 33779.09 165.35 17097.66 88888.00 2017-08-13 21:04:29.000 225 33779.13 165.37 17097.71 88888.00 2017-08-13 21:04:30.000 225 33779.14 165.37 17097.71 37859.57 2017-08-13 21:04:31.000 225 33779.15 165.35 17097.69 88888.00 2017-08-13 21:04:32.000 225 33779.17 165.35 17097.70 88888.00 2017-08-13 21:04:33.000 225 33779.16 165.39 17097.69 88888.00 2017-08-13 21:04:34.000 225 33779.14 165.44 17097.71 88888.00 2017-08-13 21:04:35.000 225 33779.17 165.40 17097.70 37859.71 2017-08-13 21:04:36.000 225 33779.20 165.33 17097.71 88888.00 2017-08-13 21:04:37.000 225 33779.20 165.35 17097.71 88888.00 2017-08-13 21:04:38.000 225 33779.20 165.38 17097.70 88888.00 2017-08-13 21:04:39.000 225 33779.21 165.42 17097.70 88888.00 2017-08-13 21:04:40.000 225 33779.26 165.38 17097.69 37859.62 2017-08-13 21:04:41.000 225 33779.30 165.36 17097.65 88888.00 2017-08-13 21:04:42.000 225 33779.28 165.39 17097.68 88888.00 2017-08-13 21:04:43.000 225 33779.22 165.35 17097.64 88888.00 2017-08-13 21:04:44.000 225 33779.26 165.34 17097.63 88888.00 2017-08-13 21:04:45.000 225 33779.29 165.27 17097.64 37859.71 2017-08-13 21:04:46.000 225 33779.26 165.27 17097.64 88888.00 2017-08-13 21:04:47.000 225 33779.26 165.30 17097.68 88888.00 2017-08-13 21:04:48.000 225 33779.25 165.31 17097.73 88888.00 2017-08-13 21:04:49.000 225 33779.27 165.33 17097.69 88888.00 2017-08-13 21:04:50.000 225 33779.26 165.34 17097.68 37859.81 2017-08-13 21:04:51.000 225 33779.27 165.30 17097.67 88888.00 2017-08-13 21:04:52.000 225 33779.28 165.33 17097.69 88888.00 2017-08-13 21:04:53.000 225 33779.27 165.30 17097.68 88888.00 2017-08-13 21:04:54.000 225 33779.27 165.29 17097.67 88888.00 2017-08-13 21:04:55.000 225 33779.29 165.27 17097.66 37859.75 2017-08-13 21:04:56.000 225 33779.28 165.28 17097.66 88888.00 2017-08-13 21:04:57.000 225 33779.26 165.32 17097.69 88888.00 2017-08-13 21:04:58.000 225 33779.22 165.30 17097.67 88888.00 2017-08-13 21:04:59.000 225 33779.25 165.30 17097.66 88888.00 2017-08-13 21:05:00.000 225 33779.29 165.27 17097.69 37859.69 2017-08-13 21:05:01.000 225 33779.27 165.28 17097.70 88888.00 2017-08-13 21:05:02.000 225 33779.24 165.30 17097.68 88888.00 2017-08-13 21:05:03.000 225 33779.25 165.31 17097.72 88888.00 2017-08-13 21:05:04.000 225 33779.26 165.37 17097.73 88888.00 2017-08-13 21:05:05.000 225 33779.24 165.38 17097.70 37859.78 2017-08-13 21:05:06.000 225 33779.24 165.33 17097.69 88888.00 2017-08-13 21:05:07.000 225 33779.21 165.34 17097.74 88888.00 2017-08-13 21:05:08.000 225 33779.22 165.37 17097.70 88888.00 2017-08-13 21:05:09.000 225 33779.23 165.37 17097.73 88888.00 2017-08-13 21:05:10.000 225 33779.19 165.37 17097.72 37859.71 2017-08-13 21:05:11.000 225 33779.16 165.36 17097.71 88888.00 2017-08-13 21:05:12.000 225 33779.17 165.34 17097.66 88888.00 2017-08-13 21:05:13.000 225 33779.17 165.39 17097.69 88888.00 2017-08-13 21:05:14.000 225 33779.18 165.38 17097.69 88888.00 2017-08-13 21:05:15.000 225 33779.15 165.37 17097.68 37859.68 2017-08-13 21:05:16.000 225 33779.15 165.30 17097.67 88888.00 2017-08-13 21:05:17.000 225 33779.14 165.32 17097.63 88888.00 2017-08-13 21:05:18.000 225 33779.14 165.29 17097.63 88888.00 2017-08-13 21:05:19.000 225 33779.17 165.34 17097.66 88888.00 2017-08-13 21:05:20.000 225 33779.15 165.37 17097.69 37859.50 2017-08-13 21:05:21.000 225 33779.14 165.35 17097.64 88888.00 2017-08-13 21:05:22.000 225 33779.12 165.32 17097.63 88888.00 2017-08-13 21:05:23.000 225 33779.16 165.32 17097.67 88888.00 2017-08-13 21:05:24.000 225 33779.15 165.31 17097.66 88888.00 2017-08-13 21:05:25.000 225 33779.14 165.32 17097.66 37859.71 2017-08-13 21:05:26.000 225 33779.14 165.34 17097.65 88888.00 2017-08-13 21:05:27.000 225 33779.12 165.33 17097.64 88888.00 2017-08-13 21:05:28.000 225 33779.08 165.34 17097.64 88888.00 2017-08-13 21:05:29.000 225 33779.09 165.37 17097.68 88888.00 2017-08-13 21:05:30.000 225 33779.11 165.39 17097.69 37859.53 2017-08-13 21:05:31.000 225 33779.09 165.42 17097.68 88888.00 2017-08-13 21:05:32.000 225 33779.11 165.41 17097.68 88888.00 2017-08-13 21:05:33.000 225 33779.10 165.37 17097.68 88888.00 2017-08-13 21:05:34.000 225 33779.10 165.36 17097.68 88888.00 2017-08-13 21:05:35.000 225 33779.13 165.36 17097.69 37859.57 2017-08-13 21:05:36.000 225 33779.12 165.37 17097.67 88888.00 2017-08-13 21:05:37.000 225 33779.14 165.39 17097.68 88888.00 2017-08-13 21:05:38.000 225 33779.14 165.42 17097.71 88888.00 2017-08-13 21:05:39.000 225 33779.16 165.45 17097.71 88888.00 2017-08-13 21:05:40.000 225 33779.16 165.45 17097.73 37859.60 2017-08-13 21:05:41.000 225 33779.13 165.45 17097.67 88888.00 2017-08-13 21:05:42.000 225 33779.13 165.43 17097.68 88888.00 2017-08-13 21:05:43.000 225 33779.19 165.43 17097.71 88888.00 2017-08-13 21:05:44.000 225 33779.17 165.40 17097.69 88888.00 2017-08-13 21:05:45.000 225 33779.16 165.39 17097.67 37859.71 2017-08-13 21:05:46.000 225 33779.16 165.37 17097.67 88888.00 2017-08-13 21:05:47.000 225 33779.17 165.34 17097.63 88888.00 2017-08-13 21:05:48.000 225 33779.17 165.38 17097.63 88888.00 2017-08-13 21:05:49.000 225 33779.18 165.43 17097.67 88888.00 2017-08-13 21:05:50.000 225 33779.19 165.41 17097.65 37859.74 2017-08-13 21:05:51.000 225 33779.18 165.39 17097.63 88888.00 2017-08-13 21:05:52.000 225 33779.20 165.40 17097.67 88888.00 2017-08-13 21:05:53.000 225 33779.20 165.40 17097.67 88888.00 2017-08-13 21:05:54.000 225 33779.23 165.38 17097.67 88888.00 2017-08-13 21:05:55.000 225 33779.24 165.40 17097.65 37859.64 2017-08-13 21:05:56.000 225 33779.27 165.41 17097.70 88888.00 2017-08-13 21:05:57.000 225 33779.24 165.46 17097.67 88888.00 2017-08-13 21:05:58.000 225 33779.26 165.45 17097.69 88888.00 2017-08-13 21:05:59.000 225 33779.26 165.43 17097.67 88888.00 2017-08-13 21:06:00.000 225 33779.25 165.44 17097.65 37859.57 2017-08-13 21:06:01.000 225 33779.26 165.44 17097.63 88888.00 2017-08-13 21:06:02.000 225 33779.25 165.43 17097.69 88888.00 2017-08-13 21:06:03.000 225 33779.27 165.42 17097.75 88888.00 2017-08-13 21:06:04.000 225 33779.30 165.43 17097.73 88888.00 2017-08-13 21:06:05.000 225 33779.29 165.44 17097.72 37859.68 2017-08-13 21:06:06.000 225 33779.26 165.45 17097.69 88888.00 2017-08-13 21:06:07.000 225 33779.27 165.42 17097.68 88888.00 2017-08-13 21:06:08.000 225 33779.28 165.45 17097.72 88888.00 2017-08-13 21:06:09.000 225 33779.27 165.48 17097.73 88888.00 2017-08-13 21:06:10.000 225 33779.29 165.42 17097.70 37859.78 2017-08-13 21:06:11.000 225 33779.31 165.43 17097.68 88888.00 2017-08-13 21:06:12.000 225 33779.30 165.40 17097.69 88888.00 2017-08-13 21:06:13.000 225 33779.28 165.43 17097.71 88888.00 2017-08-13 21:06:14.000 225 33779.33 165.47 17097.68 88888.00 2017-08-13 21:06:15.000 225 33779.33 165.42 17097.66 37859.75 2017-08-13 21:06:16.000 225 33779.36 165.41 17097.70 88888.00 2017-08-13 21:06:17.000 225 33779.32 165.41 17097.74 88888.00 2017-08-13 21:06:18.000 225 33779.32 165.43 17097.71 88888.00 2017-08-13 21:06:19.000 225 33779.33 165.43 17097.66 88888.00 2017-08-13 21:06:20.000 225 33779.35 165.42 17097.63 37859.68 2017-08-13 21:06:21.000 225 33779.33 165.47 17097.68 88888.00 2017-08-13 21:06:22.000 225 33779.29 165.42 17097.69 88888.00 2017-08-13 21:06:23.000 225 33779.28 165.37 17097.67 88888.00 2017-08-13 21:06:24.000 225 33779.32 165.38 17097.67 88888.00 2017-08-13 21:06:25.000 225 33779.35 165.39 17097.70 37859.85 2017-08-13 21:06:26.000 225 33779.38 165.40 17097.75 88888.00 2017-08-13 21:06:27.000 225 33779.37 165.38 17097.74 88888.00 2017-08-13 21:06:28.000 225 33779.41 165.37 17097.72 88888.00 2017-08-13 21:06:29.000 225 33779.46 165.38 17097.74 88888.00 2017-08-13 21:06:30.000 225 33779.50 165.41 17097.76 37859.82 2017-08-13 21:06:31.000 225 33779.52 165.42 17097.74 88888.00 2017-08-13 21:06:32.000 225 33779.53 165.40 17097.71 88888.00 2017-08-13 21:06:33.000 225 33779.53 165.37 17097.69 88888.00 2017-08-13 21:06:34.000 225 33779.55 165.36 17097.69 88888.00 2017-08-13 21:06:35.000 225 33779.56 165.39 17097.67 37859.94 2017-08-13 21:06:36.000 225 33779.61 165.41 17097.67 88888.00 2017-08-13 21:06:37.000 225 33779.65 165.38 17097.69 88888.00 2017-08-13 21:06:38.000 225 33779.62 165.39 17097.68 88888.00 2017-08-13 21:06:39.000 225 33779.64 165.41 17097.70 88888.00 2017-08-13 21:06:40.000 225 33779.70 165.40 17097.67 37860.04 2017-08-13 21:06:41.000 225 33779.73 165.38 17097.64 88888.00 2017-08-13 21:06:42.000 225 33779.76 165.35 17097.67 88888.00 2017-08-13 21:06:43.000 225 33779.75 165.28 17097.67 88888.00 2017-08-13 21:06:44.000 225 33779.78 165.29 17097.70 88888.00 2017-08-13 21:06:45.000 225 33779.79 165.27 17097.67 37860.10 2017-08-13 21:06:46.000 225 33779.81 165.22 17097.70 88888.00 2017-08-13 21:06:47.000 225 33779.85 165.20 17097.69 88888.00 2017-08-13 21:06:48.000 225 33779.83 165.22 17097.66 88888.00 2017-08-13 21:06:49.000 225 33779.85 165.20 17097.62 88888.00 2017-08-13 21:06:50.000 225 33779.83 165.22 17097.60 37860.24 2017-08-13 21:06:51.000 225 33779.80 165.24 17097.58 88888.00 2017-08-13 21:06:52.000 225 33779.84 165.23 17097.61 88888.00 2017-08-13 21:06:53.000 225 33779.83 165.26 17097.62 88888.00 2017-08-13 21:06:54.000 225 33779.84 165.24 17097.62 88888.00 2017-08-13 21:06:55.000 225 33779.84 165.22 17097.62 37860.25 2017-08-13 21:06:56.000 225 33779.82 165.18 17097.67 88888.00 2017-08-13 21:06:57.000 225 33779.81 165.18 17097.68 88888.00 2017-08-13 21:06:58.000 225 33779.77 165.17 17097.67 88888.00 2017-08-13 21:06:59.000 225 33779.78 165.15 17097.65 88888.00 2017-08-13 21:07:00.000 225 33779.84 165.15 17097.66 37860.12 2017-08-13 21:07:01.000 225 33779.86 165.19 17097.70 88888.00 2017-08-13 21:07:02.000 225 33779.85 165.23 17097.67 88888.00 2017-08-13 21:07:03.000 225 33779.84 165.22 17097.67 88888.00 2017-08-13 21:07:04.000 225 33779.80 165.22 17097.68 88888.00 2017-08-13 21:07:05.000 225 33779.83 165.18 17097.68 37860.10 2017-08-13 21:07:06.000 225 33779.82 165.20 17097.65 88888.00 2017-08-13 21:07:07.000 225 33779.78 165.15 17097.66 88888.00 2017-08-13 21:07:08.000 225 33779.75 165.13 17097.68 88888.00 2017-08-13 21:07:09.000 225 33779.76 165.17 17097.71 88888.00 2017-08-13 21:07:10.000 225 33779.79 165.16 17097.70 37860.31 2017-08-13 21:07:11.000 225 33779.78 165.17 17097.66 88888.00 2017-08-13 21:07:12.000 225 33779.81 165.19 17097.69 88888.00 2017-08-13 21:07:13.000 225 33779.78 165.15 17097.70 88888.00 2017-08-13 21:07:14.000 225 33779.79 165.11 17097.70 88888.00 2017-08-13 21:07:15.000 225 33779.81 165.09 17097.69 37860.15 2017-08-13 21:07:16.000 225 33779.82 165.10 17097.67 88888.00 2017-08-13 21:07:17.000 225 33779.78 165.09 17097.68 88888.00 2017-08-13 21:07:18.000 225 33779.79 165.14 17097.67 88888.00 2017-08-13 21:07:19.000 225 33779.80 165.17 17097.65 88888.00 2017-08-13 21:07:20.000 225 33779.82 165.15 17097.69 37860.21 2017-08-13 21:07:21.000 225 33779.83 165.14 17097.73 88888.00 2017-08-13 21:07:22.000 225 33779.78 165.14 17097.73 88888.00 2017-08-13 21:07:23.000 225 33779.76 165.18 17097.74 88888.00 2017-08-13 21:07:24.000 225 33779.78 165.18 17097.72 88888.00 2017-08-13 21:07:25.000 225 33779.79 165.16 17097.76 37860.28 2017-08-13 21:07:26.000 225 33779.83 165.16 17097.74 88888.00 2017-08-13 21:07:27.000 225 33779.79 165.11 17097.72 88888.00 2017-08-13 21:07:28.000 225 33779.80 165.11 17097.72 88888.00 2017-08-13 21:07:29.000 225 33779.83 165.08 17097.72 88888.00 2017-08-13 21:07:30.000 225 33779.84 165.06 17097.71 37860.18 2017-08-13 21:07:31.000 225 33779.80 165.04 17097.73 88888.00 2017-08-13 21:07:32.000 225 33779.86 165.05 17097.79 88888.00 2017-08-13 21:07:33.000 225 33779.88 165.06 17097.81 88888.00 2017-08-13 21:07:34.000 225 33779.83 165.04 17097.74 88888.00 2017-08-13 21:07:35.000 225 33779.88 165.02 17097.71 37860.24 2017-08-13 21:07:36.000 225 33779.92 165.03 17097.69 88888.00 2017-08-13 21:07:37.000 225 33779.94 165.03 17097.74 88888.00 2017-08-13 21:07:38.000 225 33779.92 165.00 17097.77 88888.00 2017-08-13 21:07:39.000 225 33779.91 164.97 17097.76 88888.00 2017-08-13 21:07:40.000 225 33779.91 164.98 17097.70 37860.26 2017-08-13 21:07:41.000 225 33779.90 164.99 17097.68 88888.00 2017-08-13 21:07:42.000 225 33779.93 164.97 17097.69 88888.00 2017-08-13 21:07:43.000 225 33779.90 164.98 17097.66 88888.00 2017-08-13 21:07:44.000 225 33779.91 164.99 17097.66 88888.00 2017-08-13 21:07:45.000 225 33779.95 165.00 17097.71 37860.28 2017-08-13 21:07:46.000 225 33779.97 165.00 17097.73 88888.00 2017-08-13 21:07:47.000 225 33779.98 164.97 17097.72 88888.00 2017-08-13 21:07:48.000 225 33779.98 164.98 17097.71 88888.00 2017-08-13 21:07:49.000 225 33780.02 164.96 17097.73 88888.00 2017-08-13 21:07:50.000 225 33780.02 164.97 17097.70 37860.35 2017-08-13 21:07:51.000 225 33780.04 164.97 17097.71 88888.00 2017-08-13 21:07:52.000 225 33780.03 164.97 17097.73 88888.00 2017-08-13 21:07:53.000 225 33780.08 164.96 17097.73 88888.00 2017-08-13 21:07:54.000 225 33780.13 164.95 17097.74 88888.00 2017-08-13 21:07:55.000 225 33780.14 164.94 17097.74 37860.38 2017-08-13 21:07:56.000 225 33780.12 164.95 17097.72 88888.00 2017-08-13 21:07:57.000 225 33780.14 164.94 17097.75 88888.00 2017-08-13 21:07:58.000 225 33780.16 164.91 17097.71 88888.00 2017-08-13 21:07:59.000 225 33780.12 164.92 17097.68 88888.00 2017-08-13 21:08:00.000 225 33780.15 164.93 17097.67 37860.51 2017-08-13 21:08:01.000 225 33780.18 164.94 17097.70 88888.00 2017-08-13 21:08:02.000 225 33780.21 164.95 17097.74 88888.00 2017-08-13 21:08:03.000 225 33780.19 164.94 17097.73 88888.00 2017-08-13 21:08:04.000 225 33780.20 164.96 17097.77 88888.00 2017-08-13 21:08:05.000 225 33780.22 164.94 17097.80 37860.57 2017-08-13 21:08:06.000 225 33780.23 164.93 17097.76 88888.00 2017-08-13 21:08:07.000 225 33780.20 164.95 17097.72 88888.00 2017-08-13 21:08:08.000 225 33780.22 164.91 17097.69 88888.00 2017-08-13 21:08:09.000 225 33780.16 164.82 17097.67 88888.00 2017-08-13 21:08:10.000 225 33780.17 164.81 17097.71 37860.53 2017-08-13 21:08:11.000 225 33780.22 164.86 17097.68 88888.00 2017-08-13 21:08:12.000 225 33780.20 164.89 17097.67 88888.00 2017-08-13 21:08:13.000 225 33780.20 164.88 17097.71 88888.00 2017-08-13 21:08:14.000 225 33780.22 164.86 17097.75 88888.00 2017-08-13 21:08:15.000 225 33780.21 164.85 17097.71 37860.42 2017-08-13 21:08:16.000 225 33780.20 164.84 17097.67 88888.00 2017-08-13 21:08:17.000 225 33780.15 164.83 17097.68 88888.00 2017-08-13 21:08:18.000 225 33780.13 164.85 17097.67 88888.00 2017-08-13 21:08:19.000 225 33780.15 164.86 17097.64 88888.00 2017-08-13 21:08:20.000 225 33780.10 164.88 17097.62 37860.50 2017-08-13 21:08:21.000 225 33780.04 164.90 17097.65 88888.00 2017-08-13 21:08:22.000 225 33780.00 164.91 17097.67 88888.00 2017-08-13 21:08:23.000 225 33779.98 164.91 17097.67 88888.00 2017-08-13 21:08:24.000 225 33780.01 164.93 17097.65 88888.00 2017-08-13 21:08:25.000 225 33779.99 164.92 17097.65 37860.44 2017-08-13 21:08:26.000 225 33779.99 164.88 17097.71 88888.00 2017-08-13 21:08:27.000 225 33779.97 164.85 17097.74 88888.00 2017-08-13 21:08:28.000 225 33779.98 164.89 17097.69 88888.00 2017-08-13 21:08:29.000 225 33779.96 164.89 17097.65 88888.00 2017-08-13 21:08:30.000 225 33779.96 164.88 17097.68 37860.40 2017-08-13 21:08:31.000 225 33779.93 164.87 17097.67 88888.00 2017-08-13 21:08:32.000 225 33779.93 164.88 17097.68 88888.00 2017-08-13 21:08:33.000 225 33779.91 164.86 17097.70 88888.00 2017-08-13 21:08:34.000 225 33779.89 164.81 17097.70 88888.00 2017-08-13 21:08:35.000 225 33779.91 164.85 17097.71 37860.17 2017-08-13 21:08:36.000 225 33779.93 164.89 17097.71 88888.00 2017-08-13 21:08:37.000 225 33779.88 164.86 17097.70 88888.00 2017-08-13 21:08:38.000 225 33779.90 164.82 17097.68 88888.00 2017-08-13 21:08:39.000 225 33779.83 164.83 17097.70 88888.00 2017-08-13 21:08:40.000 225 33779.81 164.85 17097.75 37860.19 2017-08-13 21:08:41.000 225 33779.83 164.83 17097.74 88888.00 2017-08-13 21:08:42.000 225 33779.81 164.84 17097.72 88888.00 2017-08-13 21:08:43.000 225 33779.80 164.82 17097.70 88888.00 2017-08-13 21:08:44.000 225 33779.77 164.88 17097.71 88888.00 2017-08-13 21:08:45.000 225 33779.78 164.89 17097.75 37860.17 2017-08-13 21:08:46.000 225 33779.78 164.87 17097.74 88888.00 2017-08-13 21:08:47.000 225 33779.79 164.88 17097.74 88888.00 2017-08-13 21:08:48.000 225 33779.80 164.91 17097.77 88888.00 2017-08-13 21:08:49.000 225 33779.79 164.94 17097.76 88888.00 2017-08-13 21:08:50.000 225 33779.79 164.95 17097.77 37860.21 2017-08-13 21:08:51.000 225 33779.79 164.99 17097.75 88888.00 2017-08-13 21:08:52.000 225 33779.82 164.98 17097.78 88888.00 2017-08-13 21:08:53.000 225 33779.82 165.02 17097.77 88888.00 2017-08-13 21:08:54.000 225 33779.80 165.04 17097.75 88888.00 2017-08-13 21:08:55.000 225 33779.79 165.04 17097.73 37860.15 2017-08-13 21:08:56.000 225 33779.79 165.04 17097.74 88888.00 2017-08-13 21:08:57.000 225 33779.79 165.01 17097.78 88888.00 2017-08-13 21:08:58.000 225 33779.79 165.02 17097.78 88888.00 2017-08-13 21:08:59.000 225 33779.81 165.02 17097.76 88888.00 2017-08-13 21:09:00.000 225 33779.84 165.05 17097.76 37860.26 2017-08-13 21:09:01.000 225 33779.82 165.08 17097.74 88888.00 2017-08-13 21:09:02.000 225 33779.81 165.06 17097.73 88888.00 2017-08-13 21:09:03.000 225 33779.80 165.07 17097.73 88888.00 2017-08-13 21:09:04.000 225 33779.80 165.08 17097.70 88888.00 2017-08-13 21:09:05.000 225 33779.90 165.07 17097.75 37860.19 2017-08-13 21:09:06.000 225 33779.93 165.12 17097.75 88888.00 2017-08-13 21:09:07.000 225 33779.96 165.09 17097.75 88888.00 2017-08-13 21:09:08.000 225 33779.95 165.10 17097.75 88888.00 2017-08-13 21:09:09.000 225 33779.95 165.10 17097.76 88888.00 2017-08-13 21:09:10.000 225 33779.99 165.11 17097.78 37860.32 2017-08-13 21:09:11.000 225 33780.02 165.10 17097.78 88888.00 2017-08-13 21:09:12.000 225 33780.07 165.10 17097.67 88888.00 2017-08-13 21:09:13.000 225 33780.09 165.11 17097.71 88888.00 2017-08-13 21:09:14.000 225 33780.11 165.11 17097.73 88888.00 2017-08-13 21:09:15.000 225 33780.13 165.11 17097.71 37860.43 2017-08-13 21:09:16.000 225 33780.14 165.12 17097.74 88888.00 2017-08-13 21:09:17.000 225 33780.20 165.15 17097.79 88888.00 2017-08-13 21:09:18.000 225 33780.26 165.19 17097.82 88888.00 2017-08-13 21:09:19.000 225 33780.30 165.20 17097.81 88888.00 2017-08-13 21:09:20.000 225 33780.39 165.21 17097.76 37860.65 2017-08-13 21:09:21.000 225 33780.42 165.18 17097.73 88888.00 2017-08-13 21:09:22.000 225 33780.48 165.13 17097.71 88888.00 2017-08-13 21:09:23.000 225 33780.51 165.17 17097.73 88888.00 2017-08-13 21:09:24.000 225 33780.60 165.21 17097.71 88888.00 2017-08-13 21:09:25.000 225 33780.63 165.18 17097.69 37860.83 2017-08-13 21:09:26.000 225 33780.64 165.18 17097.68 88888.00 2017-08-13 21:09:27.000 225 33780.67 165.19 17097.69 88888.00 2017-08-13 21:09:28.000 225 33780.74 165.14 17097.72 88888.00 2017-08-13 21:09:29.000 225 33780.79 165.14 17097.67 88888.00 2017-08-13 21:09:30.000 225 33780.83 165.15 17097.66 37861.00 2017-08-13 21:09:31.000 225 33780.86 165.17 17097.69 88888.00 2017-08-13 21:09:32.000 225 33780.85 165.22 17097.64 88888.00 2017-08-13 21:09:33.000 225 33780.88 165.20 17097.64 88888.00 2017-08-13 21:09:34.000 225 33780.93 165.18 17097.65 88888.00 2017-08-13 21:09:35.000 225 33781.00 165.19 17097.69 37861.14 2017-08-13 21:09:36.000 225 33781.07 165.19 17097.67 88888.00 2017-08-13 21:09:37.000 225 33781.11 165.20 17097.68 88888.00 2017-08-13 21:09:38.000 225 33781.11 165.11 17097.67 88888.00 2017-08-13 21:09:39.000 225 33781.13 165.10 17097.64 88888.00 2017-08-13 21:09:40.000 225 33781.17 165.09 17097.67 37861.28 2017-08-13 21:09:41.000 225 33781.18 165.05 17097.69 88888.00 2017-08-13 21:09:42.000 225 33781.14 165.04 17097.67 88888.00 2017-08-13 21:09:43.000 225 33781.16 165.02 17097.63 88888.00 2017-08-13 21:09:44.000 225 33781.16 165.03 17097.61 88888.00 2017-08-13 21:09:45.000 225 33781.19 165.03 17097.61 37861.28 2017-08-13 21:09:46.000 225 33781.17 165.02 17097.64 88888.00 2017-08-13 21:09:47.000 225 33781.14 165.03 17097.65 88888.00 2017-08-13 21:09:48.000 225 33781.14 165.00 17097.62 88888.00 2017-08-13 21:09:49.000 225 33781.14 165.01 17097.60 88888.00 2017-08-13 21:09:50.000 225 33781.08 164.98 17097.61 37861.32 2017-08-13 21:09:51.000 225 33781.11 164.98 17097.58 88888.00 2017-08-13 21:09:52.000 225 33781.15 164.94 17097.59 88888.00 2017-08-13 21:09:53.000 225 33781.14 164.88 17097.59 88888.00 2017-08-13 21:09:54.000 225 33781.10 164.86 17097.63 88888.00 2017-08-13 21:09:55.000 225 33781.09 164.83 17097.60 37861.32 2017-08-13 21:09:56.000 225 33781.09 164.84 17097.59 88888.00 2017-08-13 21:09:57.000 225 33781.09 164.85 17097.63 88888.00 2017-08-13 21:09:58.000 225 33781.07 164.83 17097.61 88888.00 2017-08-13 21:09:59.000 225 33781.02 164.84 17097.62 88888.00 2017-08-13 21:10:00.000 225 33781.01 164.86 17097.60 37861.28 2017-08-13 21:10:01.000 225 33781.02 164.91 17097.56 88888.00 2017-08-13 21:10:02.000 225 33781.04 164.89 17097.61 88888.00 2017-08-13 21:10:03.000 225 33781.01 164.86 17097.63 88888.00 2017-08-13 21:10:04.000 225 33781.00 164.86 17097.61 88888.00 2017-08-13 21:10:05.000 225 33780.95 164.84 17097.62 37861.22 2017-08-13 21:10:06.000 225 33781.00 164.81 17097.61 88888.00 2017-08-13 21:10:07.000 225 33781.01 164.78 17097.61 88888.00 2017-08-13 21:10:08.000 225 33780.93 164.75 17097.64 88888.00 2017-08-13 21:10:09.000 225 33780.93 164.79 17097.64 88888.00 2017-08-13 21:10:10.000 225 33780.94 164.82 17097.66 37861.21 2017-08-13 21:10:11.000 225 33780.90 164.80 17097.65 88888.00 2017-08-13 21:10:12.000 225 33780.88 164.77 17097.66 88888.00 2017-08-13 21:10:13.000 225 33780.88 164.75 17097.68 88888.00 2017-08-13 21:10:14.000 225 33780.89 164.71 17097.67 88888.00 2017-08-13 21:10:15.000 225 33780.91 164.73 17097.67 37861.17 2017-08-13 21:10:16.000 225 33780.92 164.75 17097.63 88888.00 2017-08-13 21:10:17.000 225 33780.90 164.78 17097.66 88888.00 2017-08-13 21:10:18.000 225 33780.90 164.78 17097.70 88888.00 2017-08-13 21:10:19.000 225 33780.92 164.77 17097.74 88888.00 2017-08-13 21:10:20.000 225 33780.93 164.79 17097.69 37861.17 2017-08-13 21:10:21.000 225 33780.96 164.81 17097.69 88888.00 2017-08-13 21:10:22.000 225 33780.93 164.82 17097.71 88888.00 2017-08-13 21:10:23.000 225 33780.96 164.79 17097.68 88888.00 2017-08-13 21:10:24.000 225 33781.03 164.78 17097.70 88888.00 2017-08-13 21:10:25.000 225 33781.01 164.80 17097.68 37861.28 2017-08-13 21:10:26.000 225 33781.02 164.81 17097.69 88888.00 2017-08-13 21:10:27.000 225 33781.06 164.85 17097.68 88888.00 2017-08-13 21:10:28.000 225 33781.11 164.86 17097.67 88888.00 2017-08-13 21:10:29.000 225 33781.18 164.88 17097.69 88888.00 2017-08-13 21:10:30.000 225 33781.22 164.83 17097.64 37861.35 2017-08-13 21:10:31.000 225 33781.23 164.86 17097.68 88888.00 2017-08-13 21:10:32.000 225 33781.27 164.86 17097.70 88888.00 2017-08-13 21:10:33.000 225 33781.29 164.85 17097.70 88888.00 2017-08-13 21:10:34.000 225 33781.30 164.87 17097.64 88888.00 2017-08-13 21:10:35.000 225 33781.33 164.88 17097.64 37861.43 2017-08-13 21:10:36.000 225 33781.31 164.92 17097.62 88888.00 2017-08-13 21:10:37.000 225 33781.34 164.92 17097.60 88888.00 2017-08-13 21:10:38.000 225 33781.38 164.94 17097.64 88888.00 2017-08-13 21:10:39.000 225 33781.38 164.93 17097.63 88888.00 2017-08-13 21:10:40.000 225 33781.37 164.91 17097.63 37861.51 2017-08-13 21:10:41.000 225 33781.36 164.92 17097.58 88888.00 2017-08-13 21:10:42.000 225 33781.35 164.95 17097.60 88888.00 2017-08-13 21:10:43.000 225 33781.33 164.93 17097.64 88888.00 2017-08-13 21:10:44.000 225 33781.31 164.93 17097.66 88888.00 2017-08-13 21:10:45.000 225 33781.36 164.96 17097.61 37861.47 2017-08-13 21:10:46.000 225 33781.39 165.01 17097.60 88888.00 2017-08-13 21:10:47.000 225 33781.35 164.99 17097.63 88888.00 2017-08-13 21:10:48.000 225 33781.34 164.95 17097.65 88888.00 2017-08-13 21:10:49.000 225 33781.37 164.97 17097.67 88888.00 2017-08-13 21:10:50.000 225 33781.33 164.94 17097.66 37861.46 2017-08-13 21:10:51.000 225 33781.29 164.94 17097.68 88888.00 2017-08-13 21:10:52.000 225 33781.26 164.98 17097.65 88888.00 2017-08-13 21:10:53.000 225 33781.29 165.01 17097.66 88888.00 2017-08-13 21:10:54.000 225 33781.27 165.03 17097.65 88888.00 2017-08-13 21:10:55.000 225 33781.27 165.02 17097.63 37861.50 2017-08-13 21:10:56.000 225 33781.30 165.04 17097.65 88888.00 2017-08-13 21:10:57.000 225 33781.26 165.05 17097.67 88888.00 2017-08-13 21:10:58.000 225 33781.25 165.06 17097.67 88888.00 2017-08-13 21:10:59.000 225 33781.24 165.04 17097.71 88888.00 2017-08-13 21:11:00.000 225 33781.30 165.04 17097.68 37861.39 2017-08-13 21:11:01.000 225 33781.29 165.08 17097.66 88888.00 2017-08-13 21:11:02.000 225 33781.30 165.11 17097.63 88888.00 2017-08-13 21:11:03.000 225 33781.29 165.09 17097.62 88888.00 2017-08-13 21:11:04.000 225 33781.27 165.05 17097.66 88888.00 2017-08-13 21:11:05.000 225 33781.27 165.05 17097.68 37861.40 2017-08-13 21:11:06.000 225 33781.26 165.05 17097.68 88888.00 2017-08-13 21:11:07.000 225 33781.24 165.08 17097.69 88888.00 2017-08-13 21:11:08.000 225 33781.20 165.12 17097.67 88888.00 2017-08-13 21:11:09.000 225 33781.18 165.08 17097.66 88888.00 2017-08-13 21:11:10.000 225 33781.20 165.07 17097.66 37861.42 2017-08-13 21:11:11.000 225 33781.23 165.09 17097.69 88888.00 2017-08-13 21:11:12.000 225 33781.23 165.08 17097.69 88888.00 2017-08-13 21:11:13.000 225 33781.24 165.04 17097.66 88888.00 2017-08-13 21:11:14.000 225 33781.24 165.07 17097.65 88888.00 2017-08-13 21:11:15.000 225 33781.25 165.06 17097.67 37861.39 2017-08-13 21:11:16.000 225 33781.24 165.03 17097.72 88888.00 2017-08-13 21:11:17.000 225 33781.27 165.00 17097.71 88888.00 2017-08-13 21:11:18.000 225 33781.28 165.01 17097.67 88888.00 2017-08-13 21:11:19.000 225 33781.30 165.03 17097.66 88888.00 2017-08-13 21:11:20.000 225 33781.32 165.05 17097.62 37861.33 2017-08-13 21:11:21.000 225 33781.31 165.04 17097.56 88888.00 2017-08-13 21:11:22.000 225 33781.32 165.04 17097.58 88888.00 2017-08-13 21:11:23.000 225 33781.33 165.00 17097.63 88888.00 2017-08-13 21:11:24.000 225 33781.41 165.01 17097.64 88888.00 2017-08-13 21:11:25.000 225 33781.47 164.99 17097.66 37861.53 2017-08-13 21:11:26.000 225 33781.51 165.01 17097.68 88888.00 2017-08-13 21:11:27.000 225 33781.57 164.98 17097.65 88888.00 2017-08-13 21:11:28.000 225 33781.60 164.99 17097.64 88888.00 2017-08-13 21:11:29.000 225 33781.67 165.00 17097.61 88888.00 2017-08-13 21:11:30.000 225 33781.68 164.98 17097.60 37861.67 2017-08-13 21:11:31.000 225 33781.70 164.94 17097.62 88888.00 2017-08-13 21:11:32.000 225 33781.81 164.96 17097.66 88888.00 2017-08-13 21:11:33.000 225 33781.86 164.94 17097.67 88888.00 2017-08-13 21:11:34.000 225 33781.89 164.95 17097.64 88888.00 2017-08-13 21:11:35.000 225 33781.94 164.99 17097.62 37861.79 2017-08-13 21:11:36.000 225 33781.99 165.00 17097.58 88888.00 2017-08-13 21:11:37.000 225 33782.04 164.98 17097.60 88888.00 2017-08-13 21:11:38.000 225 33782.09 164.97 17097.65 88888.00 2017-08-13 21:11:39.000 225 33782.15 164.97 17097.67 88888.00 2017-08-13 21:11:40.000 225 33782.16 164.95 17097.60 37862.03 2017-08-13 21:11:41.000 225 33782.22 164.98 17097.68 88888.00 2017-08-13 21:11:42.000 225 33782.28 164.96 17097.69 88888.00 2017-08-13 21:11:43.000 225 33782.32 164.95 17097.67 88888.00 2017-08-13 21:11:44.000 225 33782.36 164.95 17097.67 88888.00 2017-08-13 21:11:45.000 225 33782.40 164.96 17097.63 37862.24 2017-08-13 21:11:46.000 225 33782.44 164.93 17097.65 88888.00 2017-08-13 21:11:47.000 225 33782.49 164.98 17097.61 88888.00 2017-08-13 21:11:48.000 225 33782.55 165.00 17097.57 88888.00 2017-08-13 21:11:49.000 225 33782.59 165.01 17097.57 88888.00 2017-08-13 21:11:50.000 225 33782.64 164.99 17097.56 37862.46 2017-08-13 21:11:51.000 225 33782.66 165.00 17097.56 88888.00 2017-08-13 21:11:52.000 225 33782.70 165.01 17097.52 88888.00 2017-08-13 21:11:53.000 225 33782.73 164.99 17097.51 88888.00 2017-08-13 21:11:54.000 225 33782.78 164.97 17097.51 88888.00 2017-08-13 21:11:55.000 225 33782.78 164.98 17097.51 37862.68 2017-08-13 21:11:56.000 225 33782.76 164.96 17097.50 88888.00 2017-08-13 21:11:57.000 225 33782.79 164.97 17097.50 88888.00 2017-08-13 21:11:58.000 225 33782.79 164.96 17097.53 88888.00 2017-08-13 21:11:59.000 225 33782.77 164.97 17097.52 88888.00 2017-08-13 21:12:00.000 225 33782.80 164.98 17097.53 37862.65 2017-08-13 21:12:01.000 225 33782.77 164.98 17097.53 88888.00 2017-08-13 21:12:02.000 225 33782.70 164.94 17097.51 88888.00 2017-08-13 21:12:03.000 225 33782.67 164.94 17097.50 88888.00 2017-08-13 21:12:04.000 225 33782.68 165.00 17097.50 88888.00 2017-08-13 21:12:05.000 225 33782.69 165.06 17097.52 37862.60 2017-08-13 21:12:06.000 225 33782.67 165.01 17097.47 88888.00 2017-08-13 21:12:07.000 225 33782.62 164.96 17097.49 88888.00 2017-08-13 21:12:08.000 225 33782.54 164.95 17097.45 88888.00 2017-08-13 21:12:09.000 225 33782.54 164.94 17097.47 88888.00 2017-08-13 21:12:10.000 225 33782.56 164.90 17097.50 37862.53 2017-08-13 21:12:11.000 225 33782.52 164.85 17097.47 88888.00 2017-08-13 21:12:12.000 225 33782.51 164.86 17097.46 88888.00 2017-08-13 21:12:13.000 225 33782.46 164.87 17097.47 88888.00 2017-08-13 21:12:14.000 225 33782.48 164.90 17097.49 88888.00 2017-08-13 21:12:15.000 225 33782.44 164.93 17097.53 37862.42 2017-08-13 21:12:16.000 225 33782.44 164.95 17097.59 88888.00 2017-08-13 21:12:17.000 225 33782.44 164.95 17097.54 88888.00 2017-08-13 21:12:18.000 225 33782.42 164.96 17097.56 88888.00 2017-08-13 21:12:19.000 225 33782.40 164.94 17097.55 88888.00 2017-08-13 21:12:20.000 225 33782.35 164.94 17097.57 37862.39 2017-08-13 21:12:21.000 225 33782.34 164.90 17097.60 88888.00 2017-08-13 21:12:22.000 225 33782.30 164.92 17097.60 88888.00 2017-08-13 21:12:23.000 225 33782.34 164.96 17097.59 88888.00 2017-08-13 21:12:24.000 225 33782.35 165.00 17097.55 88888.00 2017-08-13 21:12:25.000 225 33782.38 165.00 17097.59 37862.42 2017-08-13 21:12:26.000 225 33782.35 165.01 17097.60 88888.00 2017-08-13 21:12:27.000 225 33782.32 164.98 17097.61 88888.00 2017-08-13 21:12:28.000 225 33782.30 164.98 17097.66 88888.00 2017-08-13 21:12:29.000 225 33782.32 164.95 17097.59 88888.00 2017-08-13 21:12:30.000 225 33782.34 164.97 17097.57 37862.49 2017-08-13 21:12:31.000 225 33782.30 165.02 17097.63 88888.00 2017-08-13 21:12:32.000 225 33782.29 165.05 17097.65 88888.00 2017-08-13 21:12:33.000 225 33782.28 165.06 17097.64 88888.00 2017-08-13 21:12:34.000 225 33782.28 165.07 17097.63 88888.00 2017-08-13 21:12:35.000 225 33782.24 165.03 17097.60 37862.29 2017-08-13 21:12:36.000 225 33782.26 165.06 17097.60 88888.00 2017-08-13 21:12:37.000 225 33782.25 165.06 17097.62 88888.00 2017-08-13 21:12:38.000 225 33782.22 165.02 17097.58 88888.00 2017-08-13 21:12:39.000 225 33782.22 165.06 17097.60 88888.00 2017-08-13 21:12:40.000 225 33782.23 165.07 17097.63 37862.25 2017-08-13 21:12:41.000 225 33782.19 165.04 17097.64 88888.00 2017-08-13 21:12:42.000 225 33782.20 165.05 17097.63 88888.00 2017-08-13 21:12:43.000 225 33782.15 165.10 17097.64 88888.00 2017-08-13 21:12:44.000 225 33782.14 165.10 17097.67 88888.00 2017-08-13 21:12:45.000 225 33782.14 165.07 17097.65 37862.21 2017-08-13 21:12:46.000 225 33782.10 165.12 17097.66 88888.00 2017-08-13 21:12:47.000 225 33782.14 165.11 17097.67 88888.00 2017-08-13 21:12:48.000 225 33782.15 165.09 17097.65 88888.00 2017-08-13 21:12:49.000 225 33782.13 165.10 17097.64 88888.00 2017-08-13 21:12:50.000 225 33782.12 165.11 17097.65 37862.18 2017-08-13 21:12:51.000 225 33782.08 165.09 17097.62 88888.00 2017-08-13 21:12:52.000 225 33782.10 165.09 17097.65 88888.00 2017-08-13 21:12:53.000 225 33782.13 165.10 17097.66 88888.00 2017-08-13 21:12:54.000 225 33782.13 165.08 17097.62 88888.00 2017-08-13 21:12:55.000 225 33782.18 165.10 17097.67 37862.17 2017-08-13 21:12:56.000 225 33782.16 165.11 17097.70 88888.00 2017-08-13 21:12:57.000 225 33782.16 165.14 17097.66 88888.00 2017-08-13 21:12:58.000 225 33782.20 165.15 17097.64 88888.00 2017-08-13 21:12:59.000 225 33782.25 165.16 17097.64 88888.00 2017-08-13 21:13:00.000 225 33782.24 165.14 17097.67 37862.26 2017-08-13 21:13:01.000 225 33782.25 165.12 17097.67 88888.00 2017-08-13 21:13:02.000 225 33782.21 165.17 17097.68 88888.00 2017-08-13 21:13:03.000 225 33782.25 165.21 17097.65 88888.00 2017-08-13 21:13:04.000 225 33782.30 165.20 17097.65 88888.00 2017-08-13 21:13:05.000 225 33782.32 165.21 17097.61 37862.40 2017-08-13 21:13:06.000 225 33782.31 165.23 17097.62 88888.00 2017-08-13 21:13:07.000 225 33782.31 165.26 17097.66 88888.00 2017-08-13 21:13:08.000 225 33782.32 165.30 17097.65 88888.00 2017-08-13 21:13:09.000 225 33782.34 165.30 17097.62 88888.00 2017-08-13 21:13:10.000 225 33782.37 165.30 17097.61 37862.38 2017-08-13 21:13:11.000 225 33782.38 165.28 17097.61 88888.00 2017-08-13 21:13:12.000 225 33782.36 165.31 17097.62 88888.00 2017-08-13 21:13:13.000 225 33782.38 165.31 17097.66 88888.00 2017-08-13 21:13:14.000 225 33782.39 165.30 17097.65 88888.00 2017-08-13 21:13:15.000 225 33782.40 165.28 17097.64 37862.46 2017-08-13 21:13:16.000 225 33782.41 165.27 17097.58 88888.00 2017-08-13 21:13:17.000 225 33782.47 165.29 17097.57 88888.00 2017-08-13 21:13:18.000 225 33782.50 165.34 17097.59 88888.00 2017-08-13 21:13:19.000 225 33782.52 165.35 17097.53 88888.00 2017-08-13 21:13:20.000 225 33782.55 165.31 17097.54 37862.49 2017-08-13 21:13:21.000 225 33782.59 165.30 17097.58 88888.00 2017-08-13 21:13:22.000 225 33782.59 165.28 17097.56 88888.00 2017-08-13 21:13:23.000 225 33782.65 165.28 17097.53 88888.00 2017-08-13 21:13:24.000 225 33782.66 165.27 17097.55 88888.00 2017-08-13 21:13:25.000 225 33782.69 165.28 17097.56 37862.61 2017-08-13 21:13:26.000 225 33782.72 165.26 17097.56 88888.00 2017-08-13 21:13:27.000 225 33782.72 165.25 17097.53 88888.00 2017-08-13 21:13:28.000 225 33782.75 165.26 17097.49 88888.00 2017-08-13 21:13:29.000 225 33782.82 165.29 17097.45 88888.00 2017-08-13 21:13:30.000 225 33782.84 165.29 17097.43 37862.71 2017-08-13 21:13:31.000 225 33782.88 165.28 17097.43 88888.00 2017-08-13 21:13:32.000 225 33782.90 165.31 17097.46 88888.00 2017-08-13 21:13:33.000 225 33782.93 165.31 17097.47 88888.00 2017-08-13 21:13:34.000 225 33782.95 165.36 17097.45 88888.00 2017-08-13 21:13:35.000 225 33782.99 165.34 17097.48 37862.89 2017-08-13 21:13:36.000 225 33782.98 165.32 17097.46 88888.00 2017-08-13 21:13:37.000 225 33783.03 165.30 17097.49 88888.00 2017-08-13 21:13:38.000 225 33783.04 165.34 17097.54 88888.00 2017-08-13 21:13:39.000 225 33783.04 165.36 17097.51 88888.00 2017-08-13 21:13:40.000 225 33783.11 165.34 17097.54 37862.99 2017-08-13 21:13:41.000 225 33783.14 165.37 17097.54 88888.00 2017-08-13 21:13:42.000 225 33783.14 165.37 17097.51 88888.00 2017-08-13 21:13:43.000 225 33783.12 165.33 17097.51 88888.00 2017-08-13 21:13:44.000 225 33783.13 165.31 17097.53 88888.00 2017-08-13 21:13:45.000 225 33783.14 165.32 17097.53 37863.07 2017-08-13 21:13:46.000 225 33783.14 165.24 17097.54 88888.00 2017-08-13 21:13:47.000 225 33783.16 165.26 17097.51 88888.00 2017-08-13 21:13:48.000 225 33783.18 165.25 17097.52 88888.00 2017-08-13 21:13:49.000 225 33783.17 165.25 17097.53 88888.00 2017-08-13 21:13:50.000 225 33783.16 165.28 17097.51 37862.99 2017-08-13 21:13:51.000 225 33783.11 165.25 17097.49 88888.00 2017-08-13 21:13:52.000 225 33783.10 165.23 17097.53 88888.00 2017-08-13 21:13:53.000 225 33783.10 165.22 17097.53 88888.00 2017-08-13 21:13:54.000 225 33783.11 165.22 17097.56 88888.00 2017-08-13 21:13:55.000 225 33783.11 165.20 17097.54 37862.89 2017-08-13 21:13:56.000 225 33783.13 165.22 17097.52 88888.00 2017-08-13 21:13:57.000 225 33783.08 165.19 17097.51 88888.00 2017-08-13 21:13:58.000 225 33783.05 165.19 17097.53 88888.00 2017-08-13 21:13:59.000 225 33783.04 165.23 17097.55 88888.00 2017-08-13 21:14:00.000 225 33783.08 165.23 17097.53 37862.97 2017-08-13 21:14:01.000 225 33783.13 165.23 17097.57 88888.00 2017-08-13 21:14:02.000 225 33783.15 165.21 17097.58 88888.00 2017-08-13 21:14:03.000 225 33783.12 165.16 17097.55 88888.00 2017-08-13 21:14:04.000 225 33783.08 165.16 17097.49 88888.00 2017-08-13 21:14:05.000 225 33783.11 165.12 17097.48 37863.14 2017-08-13 21:14:06.000 225 33783.15 165.16 17097.49 88888.00 2017-08-13 21:14:07.000 225 33783.17 165.19 17097.46 88888.00 2017-08-13 21:14:08.000 225 33783.22 165.19 17097.48 88888.00 2017-08-13 21:14:09.000 225 33783.22 165.19 17097.49 88888.00 2017-08-13 21:14:10.000 225 33783.21 165.19 17097.46 37863.06 2017-08-13 21:14:11.000 225 33783.22 165.22 17097.48 88888.00 2017-08-13 21:14:12.000 225 33783.23 165.21 17097.51 88888.00 2017-08-13 21:14:13.000 225 33783.23 165.23 17097.52 88888.00 2017-08-13 21:14:14.000 225 33783.26 165.21 17097.55 88888.00 2017-08-13 21:14:15.000 225 33783.28 165.19 17097.56 37863.17 2017-08-13 21:14:16.000 225 33783.31 165.22 17097.50 88888.00 2017-08-13 21:14:17.000 225 33783.28 165.21 17097.49 88888.00 2017-08-13 21:14:18.000 225 33783.26 165.18 17097.47 88888.00 2017-08-13 21:14:19.000 225 33783.27 165.18 17097.52 88888.00 2017-08-13 21:14:20.000 225 33783.29 165.17 17097.52 37863.14 2017-08-13 21:14:21.000 225 33783.31 165.21 17097.51 88888.00 2017-08-13 21:14:22.000 225 33783.29 165.20 17097.52 88888.00 2017-08-13 21:14:23.000 225 33783.30 165.22 17097.52 88888.00 2017-08-13 21:14:24.000 225 33783.34 165.22 17097.49 88888.00 2017-08-13 21:14:25.000 225 33783.34 165.21 17097.51 37863.14 2017-08-13 21:14:26.000 225 33783.39 165.21 17097.48 88888.00 2017-08-13 21:14:27.000 225 33783.38 165.20 17097.44 88888.00 2017-08-13 21:14:28.000 225 33783.42 165.16 17097.46 88888.00 2017-08-13 21:14:29.000 225 33783.46 165.15 17097.50 88888.00 2017-08-13 21:14:30.000 225 33783.47 165.16 17097.50 37863.33 2017-08-13 21:14:31.000 225 33783.50 165.18 17097.49 88888.00 2017-08-13 21:14:32.000 225 33783.56 165.24 17097.46 88888.00 2017-08-13 21:14:33.000 225 33783.58 165.19 17097.47 88888.00 2017-08-13 21:14:34.000 225 33783.57 165.20 17097.47 88888.00 2017-08-13 21:14:35.000 225 33783.59 165.20 17097.49 37863.35 2017-08-13 21:14:36.000 225 33783.61 165.20 17097.51 88888.00 2017-08-13 21:14:37.000 225 33783.64 165.19 17097.50 88888.00 2017-08-13 21:14:38.000 225 33783.65 165.23 17097.50 88888.00 2017-08-13 21:14:39.000 225 33783.66 165.19 17097.49 88888.00 2017-08-13 21:14:40.000 225 33783.69 165.17 17097.48 37863.36 2017-08-13 21:14:41.000 225 33783.67 165.15 17097.51 88888.00 2017-08-13 21:14:42.000 225 33783.71 165.20 17097.49 88888.00 2017-08-13 21:14:43.000 225 33783.72 165.18 17097.49 88888.00 2017-08-13 21:14:44.000 225 33783.71 165.20 17097.47 88888.00 2017-08-13 21:14:45.000 225 33783.76 165.19 17097.45 37863.61 2017-08-13 21:14:46.000 225 33783.77 165.24 17097.42 88888.00 2017-08-13 21:14:47.000 225 33783.79 165.26 17097.42 88888.00 2017-08-13 21:14:48.000 225 33783.80 165.26 17097.41 88888.00 2017-08-13 21:14:49.000 225 33783.80 165.26 17097.42 88888.00 2017-08-13 21:14:50.000 225 33783.83 165.25 17097.42 37863.64 2017-08-13 21:14:51.000 225 33783.82 165.23 17097.45 88888.00 2017-08-13 21:14:52.000 225 33783.82 165.21 17097.46 88888.00 2017-08-13 21:14:53.000 225 33783.86 165.23 17097.46 88888.00 2017-08-13 21:14:54.000 225 33783.87 165.18 17097.39 88888.00 2017-08-13 21:14:55.000 225 33783.88 165.18 17097.40 37863.68 2017-08-13 21:14:56.000 225 33783.86 165.18 17097.44 88888.00 2017-08-13 21:14:57.000 225 33783.83 165.21 17097.44 88888.00 2017-08-13 21:14:58.000 225 33783.87 165.22 17097.45 88888.00 2017-08-13 21:14:59.000 225 33783.84 165.18 17097.43 88888.00 2017-08-13 21:15:00.000 225 33783.83 165.15 17097.41 37863.47 2017-08-13 21:15:01.000 225 33783.82 165.14 17097.45 88888.00 2017-08-13 21:15:02.000 225 33783.83 165.16 17097.47 88888.00 2017-08-13 21:15:03.000 225 33783.83 165.18 17097.49 88888.00 2017-08-13 21:15:04.000 225 33783.84 165.23 17097.50 88888.00 2017-08-13 21:15:05.000 225 33783.81 165.25 17097.49 37863.61 2017-08-13 21:15:06.000 225 33783.80 165.22 17097.48 88888.00 2017-08-13 21:15:07.000 225 33783.80 165.19 17097.54 88888.00 2017-08-13 21:15:08.000 225 33783.80 165.21 17097.53 88888.00 2017-08-13 21:15:09.000 225 33783.79 165.22 17097.50 88888.00 2017-08-13 21:15:10.000 225 33783.80 165.23 17097.53 37863.53 2017-08-13 21:15:11.000 225 33783.81 165.25 17097.55 88888.00 2017-08-13 21:15:12.000 225 33783.75 165.24 17097.55 88888.00 2017-08-13 21:15:13.000 225 33783.72 165.24 17097.53 88888.00 2017-08-13 21:15:14.000 225 33783.75 165.24 17097.51 88888.00 2017-08-13 21:15:15.000 225 33783.78 165.26 17097.49 37863.68 2017-08-13 21:15:16.000 225 33783.77 165.27 17097.50 88888.00 2017-08-13 21:15:17.000 225 33783.74 165.27 17097.50 88888.00 2017-08-13 21:15:18.000 225 33783.74 165.28 17097.47 88888.00 2017-08-13 21:15:19.000 225 33783.77 165.28 17097.51 88888.00 2017-08-13 21:15:20.000 225 33783.80 165.29 17097.50 37863.53 2017-08-13 21:15:21.000 225 33783.78 165.28 17097.50 88888.00 2017-08-13 21:15:22.000 225 33783.76 165.29 17097.49 88888.00 2017-08-13 21:15:23.000 225 33783.74 165.24 17097.47 88888.00 2017-08-13 21:15:24.000 225 33783.77 165.25 17097.46 88888.00 2017-08-13 21:15:25.000 225 33783.76 165.24 17097.45 37863.69 2017-08-13 21:15:26.000 225 33783.73 165.21 17097.46 88888.00 2017-08-13 21:15:27.000 225 33783.77 165.26 17097.49 88888.00 2017-08-13 21:15:28.000 225 33783.81 165.26 17097.49 88888.00 2017-08-13 21:15:29.000 225 33783.78 165.27 17097.48 88888.00 2017-08-13 21:15:30.000 225 33783.74 165.31 17097.47 37863.68 2017-08-13 21:15:31.000 225 33783.75 165.28 17097.48 88888.00 2017-08-13 21:15:32.000 225 33783.75 165.30 17097.47 88888.00 2017-08-13 21:15:33.000 225 33783.76 165.32 17097.47 88888.00 2017-08-13 21:15:34.000 225 33783.76 165.32 17097.48 88888.00 2017-08-13 21:15:35.000 225 33783.79 165.29 17097.47 37863.53 2017-08-13 21:15:36.000 225 33783.80 165.27 17097.47 88888.00 2017-08-13 21:15:37.000 225 33783.83 165.31 17097.47 88888.00 2017-08-13 21:15:38.000 225 33783.84 165.29 17097.47 88888.00 2017-08-13 21:15:39.000 225 33783.84 165.33 17097.52 88888.00 2017-08-13 21:15:40.000 225 33783.83 165.31 17097.53 37863.67 2017-08-13 21:15:41.000 225 33783.86 165.34 17097.52 88888.00 2017-08-13 21:15:42.000 225 33783.86 165.36 17097.47 88888.00 2017-08-13 21:15:43.000 225 33783.86 165.34 17097.45 88888.00 2017-08-13 21:15:44.000 225 33783.89 165.31 17097.44 88888.00 2017-08-13 21:15:45.000 225 33783.91 165.32 17097.50 37863.68 2017-08-13 21:15:46.000 225 33783.94 165.36 17097.46 88888.00 2017-08-13 21:15:47.000 225 33783.92 165.35 17097.42 88888.00 2017-08-13 21:15:48.000 225 33783.98 165.36 17097.41 88888.00 2017-08-13 21:15:49.000 225 33784.06 165.39 17097.40 88888.00 2017-08-13 21:15:50.000 225 33784.06 165.44 17097.41 37863.71 2017-08-13 21:15:51.000 225 33784.09 165.43 17097.43 88888.00 2017-08-13 21:15:52.000 225 33784.10 165.40 17097.45 88888.00 2017-08-13 21:15:53.000 225 33784.13 165.39 17097.43 88888.00 2017-08-13 21:15:54.000 225 33784.13 165.41 17097.40 88888.00 2017-08-13 21:15:55.000 225 33784.15 165.46 17097.41 37863.89 2017-08-13 21:15:56.000 225 33784.20 165.46 17097.39 88888.00 2017-08-13 21:15:57.000 225 33784.16 165.42 17097.38 88888.00 2017-08-13 21:15:58.000 225 33784.14 165.42 17097.36 88888.00 2017-08-13 21:15:59.000 225 33784.15 165.44 17097.31 88888.00 2017-08-13 21:16:00.000 225 33784.16 165.42 17097.30 37863.99 2017-08-13 21:16:01.000 225 33784.20 165.43 17097.33 88888.00 2017-08-13 21:16:02.000 225 33784.22 165.43 17097.33 88888.00 2017-08-13 21:16:03.000 225 33784.22 165.47 17097.37 88888.00 2017-08-13 21:16:04.000 225 33784.23 165.48 17097.40 88888.00 2017-08-13 21:16:05.000 225 33784.23 165.47 17097.38 37864.12 2017-08-13 21:16:06.000 225 33784.25 165.52 17097.34 88888.00 2017-08-13 21:16:07.000 225 33784.29 165.57 17097.36 88888.00 2017-08-13 21:16:08.000 225 33784.30 165.61 17097.36 88888.00 2017-08-13 21:16:09.000 225 33784.29 165.59 17097.37 88888.00 2017-08-13 21:16:10.000 225 33784.26 165.58 17097.33 37864.03 2017-08-13 21:16:11.000 225 33784.27 165.61 17097.30 88888.00 2017-08-13 21:16:12.000 225 33784.29 165.62 17097.34 88888.00 2017-08-13 21:16:13.000 225 33784.25 165.62 17097.37 88888.00 2017-08-13 21:16:14.000 225 33784.24 165.61 17097.35 88888.00 2017-08-13 21:16:15.000 225 33784.31 165.57 17097.30 37864.15 2017-08-13 21:16:16.000 225 33784.32 165.60 17097.32 88888.00 2017-08-13 21:16:17.000 225 33784.30 165.57 17097.35 88888.00 2017-08-13 21:16:18.000 225 33784.29 165.57 17097.35 88888.00 2017-08-13 21:16:19.000 225 33784.30 165.57 17097.32 88888.00 2017-08-13 21:16:20.000 225 33784.34 165.58 17097.33 37864.21 2017-08-13 21:16:21.000 225 33784.33 165.61 17097.36 88888.00 2017-08-13 21:16:22.000 225 33784.33 165.57 17097.32 88888.00 2017-08-13 21:16:23.000 225 33784.33 165.60 17097.32 88888.00 2017-08-13 21:16:24.000 225 33784.32 165.64 17097.34 88888.00 2017-08-13 21:16:25.000 225 33784.32 165.59 17097.35 37864.03 2017-08-13 21:16:26.000 225 33784.31 165.57 17097.36 88888.00 2017-08-13 21:16:27.000 225 33784.30 165.54 17097.33 88888.00 2017-08-13 21:16:28.000 225 33784.35 165.54 17097.33 88888.00 2017-08-13 21:16:29.000 225 33784.34 165.55 17097.38 88888.00 2017-08-13 21:16:30.000 225 33784.36 165.54 17097.35 37864.15 2017-08-13 21:16:31.000 225 33784.37 165.58 17097.38 88888.00 2017-08-13 21:16:32.000 225 33784.38 165.61 17097.37 88888.00 2017-08-13 21:16:33.000 225 33784.37 165.59 17097.37 88888.00 2017-08-13 21:16:34.000 225 33784.41 165.57 17097.36 88888.00 2017-08-13 21:16:35.000 225 33784.46 165.55 17097.37 37864.21 2017-08-13 21:16:36.000 225 33784.42 165.50 17097.36 88888.00 2017-08-13 21:16:37.000 225 33784.44 165.52 17097.38 88888.00 2017-08-13 21:16:38.000 225 33784.49 165.51 17097.38 88888.00 2017-08-13 21:16:39.000 225 33784.51 165.52 17097.35 88888.00 2017-08-13 21:16:40.000 225 33784.55 165.53 17097.36 37864.28 2017-08-13 21:16:41.000 225 33784.55 165.50 17097.37 88888.00 2017-08-13 21:16:42.000 225 33784.55 165.50 17097.39 88888.00 2017-08-13 21:16:43.000 225 33784.53 165.51 17097.40 88888.00 2017-08-13 21:16:44.000 225 33784.55 165.55 17097.40 88888.00 2017-08-13 21:16:45.000 225 33784.55 165.53 17097.43 37864.21 2017-08-13 21:16:46.000 225 33784.58 165.57 17097.45 88888.00 2017-08-13 21:16:47.000 225 33784.60 165.58 17097.44 88888.00 2017-08-13 21:16:48.000 225 33784.63 165.55 17097.48 88888.00 2017-08-13 21:16:49.000 225 33784.61 165.57 17097.46 88888.00 2017-08-13 21:16:50.000 225 33784.58 165.61 17097.44 37864.35 2017-08-13 21:16:51.000 225 33784.59 165.59 17097.46 88888.00 2017-08-13 21:16:52.000 225 33784.61 165.58 17097.42 88888.00 2017-08-13 21:16:53.000 225 33784.61 165.57 17097.41 88888.00 2017-08-13 21:16:54.000 225 33784.62 165.57 17097.44 88888.00 2017-08-13 21:16:55.000 225 33784.59 165.59 17097.42 37864.44 2017-08-13 21:16:56.000 225 33784.60 165.61 17097.38 88888.00 2017-08-13 21:16:57.000 225 33784.62 165.63 17097.39 88888.00 2017-08-13 21:16:58.000 225 33784.61 165.60 17097.43 88888.00 2017-08-13 21:16:59.000 225 33784.63 165.57 17097.39 88888.00 2017-08-13 21:17:00.000 225 33784.61 165.56 17097.34 37864.32 2017-08-13 21:17:01.000 225 33784.62 165.53 17097.39 88888.00 2017-08-13 21:17:02.000 225 33784.66 165.54 17097.36 88888.00 2017-08-13 21:17:03.000 225 33784.64 165.54 17097.37 88888.00 2017-08-13 21:17:04.000 225 33784.65 165.55 17097.36 88888.00 2017-08-13 21:17:05.000 225 33784.64 165.57 17097.41 37864.36 2017-08-13 21:17:06.000 225 33784.61 165.59 17097.41 88888.00 2017-08-13 21:17:07.000 225 33784.58 165.60 17097.41 88888.00 2017-08-13 21:17:08.000 225 33784.60 165.64 17097.41 88888.00 2017-08-13 21:17:09.000 225 33784.60 165.62 17097.41 88888.00 2017-08-13 21:17:10.000 225 33784.60 165.60 17097.41 37864.43 2017-08-13 21:17:11.000 225 33784.63 165.63 17097.40 88888.00 2017-08-13 21:17:12.000 225 33784.64 165.68 17097.41 88888.00 2017-08-13 21:17:13.000 225 33784.67 165.65 17097.42 88888.00 2017-08-13 21:17:14.000 225 33784.69 165.64 17097.43 88888.00 2017-08-13 21:17:15.000 225 33784.68 165.64 17097.43 37864.49 2017-08-13 21:17:16.000 225 33784.67 165.70 17097.43 88888.00 2017-08-13 21:17:17.000 225 33784.63 165.73 17097.41 88888.00 2017-08-13 21:17:18.000 225 33784.63 165.71 17097.44 88888.00 2017-08-13 21:17:19.000 225 33784.60 165.67 17097.42 88888.00 2017-08-13 21:17:20.000 225 33784.60 165.68 17097.43 37864.38 2017-08-13 21:17:21.000 225 33784.59 165.74 17097.43 88888.00 2017-08-13 21:17:22.000 225 33784.62 165.75 17097.39 88888.00 2017-08-13 21:17:23.000 225 33784.62 165.74 17097.37 88888.00 2017-08-13 21:17:24.000 225 33784.60 165.74 17097.31 88888.00 2017-08-13 21:17:25.000 225 33784.59 165.74 17097.33 37864.32 2017-08-13 21:17:26.000 225 33784.64 165.69 17097.31 88888.00 2017-08-13 21:17:27.000 225 33784.66 165.69 17097.29 88888.00 2017-08-13 21:17:28.000 225 33784.64 165.73 17097.30 88888.00 2017-08-13 21:17:29.000 225 33784.61 165.75 17097.36 88888.00 2017-08-13 21:17:30.000 225 33784.62 165.72 17097.35 37864.44 2017-08-13 21:17:31.000 225 33784.64 165.66 17097.37 88888.00 2017-08-13 21:17:32.000 225 33784.62 165.71 17097.39 88888.00 2017-08-13 21:17:33.000 225 33784.65 165.73 17097.41 88888.00 2017-08-13 21:17:34.000 225 33784.70 165.68 17097.38 88888.00 2017-08-13 21:17:35.000 225 33784.71 165.67 17097.36 37864.38 2017-08-13 21:17:36.000 225 33784.72 165.70 17097.38 88888.00 2017-08-13 21:17:37.000 225 33784.77 165.70 17097.40 88888.00 2017-08-13 21:17:38.000 225 33784.76 165.70 17097.42 88888.00 2017-08-13 21:17:39.000 225 33784.70 165.74 17097.46 88888.00 2017-08-13 21:17:40.000 225 33784.75 165.76 17097.47 37864.50 2017-08-13 21:17:41.000 225 33784.76 165.78 17097.44 88888.00 2017-08-13 21:17:42.000 225 33784.77 165.78 17097.44 88888.00 2017-08-13 21:17:43.000 225 33784.77 165.77 17097.44 88888.00 2017-08-13 21:17:44.000 225 33784.77 165.75 17097.37 88888.00 2017-08-13 21:17:45.000 225 33784.77 165.74 17097.34 37864.39 2017-08-13 21:17:46.000 225 33784.76 165.76 17097.35 88888.00 2017-08-13 21:17:47.000 225 33784.76 165.78 17097.40 88888.00 2017-08-13 21:17:48.000 225 33784.74 165.77 17097.41 88888.00 2017-08-13 21:17:49.000 225 33784.75 165.75 17097.43 88888.00 2017-08-13 21:17:50.000 225 33784.78 165.74 17097.42 37864.49 2017-08-13 21:17:51.000 225 33784.78 165.71 17097.38 88888.00 2017-08-13 21:17:52.000 225 33784.76 165.67 17097.40 88888.00 2017-08-13 21:17:53.000 225 33784.74 165.71 17097.41 88888.00 2017-08-13 21:17:54.000 225 33784.77 165.74 17097.42 88888.00 2017-08-13 21:17:55.000 225 33784.75 165.73 17097.42 37864.49 2017-08-13 21:17:56.000 225 33784.76 165.74 17097.42 88888.00 2017-08-13 21:17:57.000 225 33784.76 165.73 17097.39 88888.00 2017-08-13 21:17:58.000 225 33784.77 165.76 17097.37 88888.00 2017-08-13 21:17:59.000 225 33784.77 165.75 17097.38 88888.00 2017-08-13 21:18:00.000 225 33784.79 165.75 17097.39 37864.50 2017-08-13 21:18:01.000 225 33784.79 165.77 17097.41 88888.00 2017-08-13 21:18:02.000 225 33784.80 165.75 17097.43 88888.00 2017-08-13 21:18:03.000 225 33784.81 165.75 17097.41 88888.00 2017-08-13 21:18:04.000 225 33784.79 165.75 17097.39 88888.00 2017-08-13 21:18:05.000 225 33784.80 165.74 17097.39 37864.53 2017-08-13 21:18:06.000 225 33784.80 165.74 17097.34 88888.00 2017-08-13 21:18:07.000 225 33784.80 165.76 17097.36 88888.00 2017-08-13 21:18:08.000 225 33784.79 165.75 17097.36 88888.00 2017-08-13 21:18:09.000 225 33784.77 165.74 17097.39 88888.00 2017-08-13 21:18:10.000 225 33784.79 165.75 17097.38 37864.51 2017-08-13 21:18:11.000 225 33784.83 165.76 17097.38 88888.00 2017-08-13 21:18:12.000 225 33784.85 165.75 17097.36 88888.00 2017-08-13 21:18:13.000 225 33784.83 165.71 17097.35 88888.00 2017-08-13 21:18:14.000 225 33784.84 165.70 17097.34 88888.00 2017-08-13 21:18:15.000 225 33784.85 165.74 17097.33 37864.58 2017-08-13 21:18:16.000 225 33784.86 165.76 17097.32 88888.00 2017-08-13 21:18:17.000 225 33784.85 165.76 17097.31 88888.00 2017-08-13 21:18:18.000 225 33784.89 165.72 17097.32 88888.00 2017-08-13 21:18:19.000 225 33784.90 165.73 17097.31 88888.00 2017-08-13 21:18:20.000 225 33784.91 165.75 17097.30 37864.47 2017-08-13 21:18:21.000 225 33784.92 165.76 17097.25 88888.00 2017-08-13 21:18:22.000 225 33784.92 165.78 17097.27 88888.00 2017-08-13 21:18:23.000 225 33784.95 165.81 17097.29 88888.00 2017-08-13 21:18:24.000 225 33784.88 165.75 17097.33 88888.00 2017-08-13 21:18:25.000 225 33784.88 165.73 17097.29 37864.62 2017-08-13 21:18:26.000 225 33784.95 165.77 17097.26 88888.00 2017-08-13 21:18:27.000 225 33784.94 165.79 17097.29 88888.00 2017-08-13 21:18:28.000 225 33784.94 165.78 17097.29 88888.00 2017-08-13 21:18:29.000 225 33784.94 165.77 17097.30 88888.00 2017-08-13 21:18:30.000 225 33784.95 165.81 17097.30 37864.60 2017-08-13 21:18:31.000 225 33784.96 165.84 17097.38 88888.00 2017-08-13 21:18:32.000 225 33785.01 165.86 17097.39 88888.00 2017-08-13 21:18:33.000 225 33784.96 165.80 17097.36 88888.00 2017-08-13 21:18:34.000 225 33784.93 165.82 17097.38 88888.00 2017-08-13 21:18:35.000 225 33784.95 165.83 17097.35 37864.53 2017-08-13 21:18:36.000 225 33784.96 165.82 17097.32 88888.00 2017-08-13 21:18:37.000 225 33784.93 165.82 17097.34 88888.00 2017-08-13 21:18:38.000 225 33784.93 165.83 17097.37 88888.00 2017-08-13 21:18:39.000 225 33784.94 165.87 17097.40 88888.00 2017-08-13 21:18:40.000 225 33784.97 165.87 17097.41 37864.74 2017-08-13 21:18:41.000 225 33784.98 165.86 17097.38 88888.00 2017-08-13 21:18:42.000 225 33785.01 165.91 17097.36 88888.00 2017-08-13 21:18:43.000 225 33785.06 165.89 17097.34 88888.00 2017-08-13 21:18:44.000 225 33785.02 165.90 17097.33 88888.00 2017-08-13 21:18:45.000 225 33785.01 165.88 17097.35 37864.67 2017-08-13 21:18:46.000 225 33785.01 165.88 17097.31 88888.00 2017-08-13 21:18:47.000 225 33785.03 165.91 17097.33 88888.00 2017-08-13 21:18:48.000 225 33785.06 165.89 17097.32 88888.00 2017-08-13 21:18:49.000 225 33785.07 165.92 17097.33 88888.00 2017-08-13 21:18:50.000 225 33785.10 165.93 17097.33 37864.74 2017-08-13 21:18:51.000 225 33785.13 165.92 17097.32 88888.00 2017-08-13 21:18:52.000 225 33785.14 165.93 17097.32 88888.00 2017-08-13 21:18:53.000 225 33785.14 165.95 17097.37 88888.00 2017-08-13 21:18:54.000 225 33785.14 165.97 17097.37 88888.00 2017-08-13 21:18:55.000 225 33785.14 165.95 17097.39 37864.71 2017-08-13 21:18:56.000 225 33785.13 165.93 17097.37 88888.00 2017-08-13 21:18:57.000 225 33785.13 165.94 17097.33 88888.00 2017-08-13 21:18:58.000 225 33785.13 165.96 17097.35 88888.00 2017-08-13 21:18:59.000 225 33785.12 165.98 17097.41 88888.00 2017-08-13 21:19:00.000 225 33785.14 165.98 17097.42 37864.92 2017-08-13 21:19:01.000 225 33785.21 165.96 17097.37 88888.00 2017-08-13 21:19:02.000 225 33785.20 165.93 17097.34 88888.00 2017-08-13 21:19:03.000 225 33785.23 165.94 17097.30 88888.00 2017-08-13 21:19:04.000 225 33785.21 165.95 17097.28 88888.00 2017-08-13 21:19:05.000 225 33785.21 165.99 17097.28 37864.94 2017-08-13 21:19:06.000 225 33785.26 166.01 17097.34 88888.00 2017-08-13 21:19:07.000 225 33785.31 166.03 17097.33 88888.00 2017-08-13 21:19:08.000 225 33785.34 166.02 17097.30 88888.00 2017-08-13 21:19:09.000 225 33785.37 165.98 17097.28 88888.00 2017-08-13 21:19:10.000 225 33785.39 165.97 17097.28 37864.96 2017-08-13 21:19:11.000 225 33785.42 165.96 17097.30 88888.00 2017-08-13 21:19:12.000 225 33785.42 165.96 17097.28 88888.00 2017-08-13 21:19:13.000 225 33785.41 165.96 17097.30 88888.00 2017-08-13 21:19:14.000 225 33785.41 165.98 17097.31 88888.00 2017-08-13 21:19:15.000 225 33785.42 166.00 17097.32 37865.12 2017-08-13 21:19:16.000 225 33785.44 166.00 17097.29 88888.00 2017-08-13 21:19:17.000 225 33785.42 165.98 17097.31 88888.00 2017-08-13 21:19:18.000 225 33785.43 165.99 17097.31 88888.00 2017-08-13 21:19:19.000 225 33785.47 166.02 17097.29 88888.00 2017-08-13 21:19:20.000 225 33785.44 166.00 17097.25 37865.15 2017-08-13 21:19:21.000 225 33785.37 165.97 17097.25 88888.00 2017-08-13 21:19:22.000 225 33785.35 165.95 17097.28 88888.00 2017-08-13 21:19:23.000 225 33785.35 165.96 17097.30 88888.00 2017-08-13 21:19:24.000 225 33785.33 165.97 17097.26 88888.00 2017-08-13 21:19:25.000 225 33785.32 165.99 17097.30 37865.10 2017-08-13 21:19:26.000 225 33785.35 165.95 17097.27 88888.00 2017-08-13 21:19:27.000 225 33785.33 165.95 17097.24 88888.00 2017-08-13 21:19:28.000 225 33785.30 165.95 17097.24 88888.00 2017-08-13 21:19:29.000 225 33785.27 165.95 17097.26 88888.00 2017-08-13 21:19:30.000 225 33785.22 165.93 17097.26 37864.99 2017-08-13 21:19:31.000 225 33785.19 165.89 17097.31 88888.00 2017-08-13 21:19:32.000 225 33785.24 165.95 17097.31 88888.00 2017-08-13 21:19:33.000 225 33785.23 165.93 17097.33 88888.00 2017-08-13 21:19:34.000 225 33785.21 165.89 17097.37 88888.00 2017-08-13 21:19:35.000 225 33785.19 165.89 17097.34 37864.97 2017-08-13 21:19:36.000 225 33785.20 165.94 17097.35 88888.00 2017-08-13 21:19:37.000 225 33785.16 165.93 17097.37 88888.00 2017-08-13 21:19:38.000 225 33785.13 165.92 17097.39 88888.00 2017-08-13 21:19:39.000 225 33785.11 165.93 17097.36 88888.00 2017-08-13 21:19:40.000 225 33785.09 165.95 17097.33 37864.89 2017-08-13 21:19:41.000 225 33785.10 165.97 17097.33 88888.00 2017-08-13 21:19:42.000 225 33785.05 165.99 17097.37 88888.00 2017-08-13 21:19:43.000 225 33784.99 166.01 17097.39 88888.00 2017-08-13 21:19:44.000 225 33784.99 166.02 17097.38 88888.00 2017-08-13 21:19:45.000 225 33784.96 166.01 17097.35 37864.81 2017-08-13 21:19:46.000 225 33784.99 165.96 17097.36 88888.00 2017-08-13 21:19:47.000 225 33784.94 165.94 17097.40 88888.00 2017-08-13 21:19:48.000 225 33784.97 165.96 17097.40 88888.00 2017-08-13 21:19:49.000 225 33784.96 165.98 17097.36 88888.00 2017-08-13 21:19:50.000 225 33784.97 165.98 17097.36 37864.81 2017-08-13 21:19:51.000 225 33784.97 166.00 17097.36 88888.00 2017-08-13 21:19:52.000 225 33784.93 166.00 17097.36 88888.00 2017-08-13 21:19:53.000 225 33784.89 165.99 17097.38 88888.00 2017-08-13 21:19:54.000 225 33784.92 165.97 17097.39 88888.00 2017-08-13 21:19:55.000 225 33784.89 166.00 17097.39 37864.69 2017-08-13 21:19:56.000 225 33784.89 165.99 17097.34 88888.00 2017-08-13 21:19:57.000 225 33784.93 166.02 17097.31 88888.00 2017-08-13 21:19:58.000 225 33784.96 166.08 17097.32 88888.00 2017-08-13 21:19:59.000 225 33784.96 166.11 17097.34 88888.00 2017-08-13 21:20:00.000 225 33784.97 166.14 17097.32 37864.72 2017-08-13 21:20:01.000 225 33784.96 166.10 17097.32 88888.00 2017-08-13 21:20:02.000 225 33785.02 166.14 17097.34 88888.00 2017-08-13 21:20:03.000 225 33785.02 166.12 17097.34 88888.00 2017-08-13 21:20:04.000 225 33784.97 166.14 17097.39 88888.00 2017-08-13 21:20:05.000 225 33784.99 166.08 17097.38 37864.72 2017-08-13 21:20:06.000 225 33785.01 166.09 17097.39 88888.00 2017-08-13 21:20:07.000 225 33784.99 166.12 17097.38 88888.00 2017-08-13 21:20:08.000 225 33784.98 166.13 17097.35 88888.00 2017-08-13 21:20:09.000 225 33785.03 166.14 17097.38 88888.00 2017-08-13 21:20:10.000 225 33785.06 166.15 17097.39 37864.75 2017-08-13 21:20:11.000 225 33785.05 166.17 17097.42 88888.00 2017-08-13 21:20:12.000 225 33785.02 166.17 17097.43 88888.00 2017-08-13 21:20:13.000 225 33785.02 166.15 17097.39 88888.00 2017-08-13 21:20:14.000 225 33785.01 166.17 17097.37 88888.00 2017-08-13 21:20:15.000 225 33785.03 166.18 17097.36 37864.81 2017-08-13 21:20:16.000 225 33785.05 166.20 17097.39 88888.00 2017-08-13 21:20:17.000 225 33785.08 166.23 17097.38 88888.00 2017-08-13 21:20:18.000 225 33785.09 166.22 17097.37 88888.00 2017-08-13 21:20:19.000 225 33785.12 166.19 17097.38 88888.00 2017-08-13 21:20:20.000 225 33785.09 166.19 17097.35 37864.85 2017-08-13 21:20:21.000 225 33785.09 166.17 17097.37 88888.00 2017-08-13 21:20:22.000 225 33785.13 166.16 17097.40 88888.00 2017-08-13 21:20:23.000 225 33785.14 166.15 17097.39 88888.00 2017-08-13 21:20:24.000 225 33785.15 166.22 17097.43 88888.00 2017-08-13 21:20:25.000 225 33785.17 166.20 17097.43 37864.89 2017-08-13 21:20:26.000 225 33785.18 166.24 17097.41 88888.00 2017-08-13 21:20:27.000 225 33785.19 166.28 17097.38 88888.00 2017-08-13 21:20:28.000 225 33785.16 166.25 17097.35 88888.00 2017-08-13 21:20:29.000 225 33785.19 166.22 17097.36 88888.00 2017-08-13 21:20:30.000 225 33785.23 166.23 17097.36 37864.82 2017-08-13 21:20:31.000 225 33785.20 166.24 17097.37 88888.00 2017-08-13 21:20:32.000 225 33785.21 166.29 17097.38 88888.00 2017-08-13 21:20:33.000 225 33785.24 166.31 17097.39 88888.00 2017-08-13 21:20:34.000 225 33785.21 166.29 17097.39 88888.00 2017-08-13 21:20:35.000 225 33785.24 166.26 17097.37 37864.96 2017-08-13 21:20:36.000 225 33785.26 166.31 17097.33 88888.00 2017-08-13 21:20:37.000 225 33785.26 166.34 17097.37 88888.00 2017-08-13 21:20:38.000 225 33785.28 166.30 17097.35 88888.00 2017-08-13 21:20:39.000 225 33785.24 166.27 17097.35 88888.00 2017-08-13 21:20:40.000 225 33785.27 166.33 17097.33 37865.03 2017-08-13 21:20:41.000 225 33785.31 166.36 17097.36 88888.00 2017-08-13 21:20:42.000 225 33785.33 166.33 17097.39 88888.00 2017-08-13 21:20:43.000 225 33785.31 166.33 17097.40 88888.00 2017-08-13 21:20:44.000 225 33785.32 166.34 17097.41 88888.00 2017-08-13 21:20:45.000 225 33785.33 166.31 17097.38 37864.96 2017-08-13 21:20:46.000 225 33785.32 166.31 17097.39 88888.00 2017-08-13 21:20:47.000 225 33785.33 166.31 17097.36 88888.00 2017-08-13 21:20:48.000 225 33785.33 166.30 17097.30 88888.00 2017-08-13 21:20:49.000 225 33785.34 166.28 17097.29 88888.00 2017-08-13 21:20:50.000 225 33785.32 166.25 17097.35 37864.99 2017-08-13 21:20:51.000 225 33785.28 166.23 17097.36 88888.00 2017-08-13 21:20:52.000 225 33785.25 166.28 17097.37 88888.00 2017-08-13 21:20:53.000 225 33785.29 166.32 17097.39 88888.00 2017-08-13 21:20:54.000 225 33785.30 166.30 17097.36 88888.00 2017-08-13 21:20:55.000 225 33785.32 166.28 17097.36 37864.92 2017-08-13 21:20:56.000 225 33785.31 166.29 17097.37 88888.00 2017-08-13 21:20:57.000 225 33785.30 166.29 17097.39 88888.00 2017-08-13 21:20:58.000 225 33785.31 166.32 17097.38 88888.00 2017-08-13 21:20:59.000 225 33785.34 166.29 17097.40 88888.00 2017-08-13 21:21:00.000 225 33785.33 166.28 17097.37 37864.99 2017-08-13 21:21:01.000 225 33785.33 166.26 17097.35 88888.00 2017-08-13 21:21:02.000 225 33785.35 166.29 17097.32 88888.00 2017-08-13 21:21:03.000 225 33785.33 166.28 17097.31 88888.00 2017-08-13 21:21:04.000 225 33785.32 166.29 17097.32 88888.00 2017-08-13 21:21:05.000 225 33785.33 166.28 17097.32 37865.03 2017-08-13 21:21:06.000 225 33785.32 166.27 17097.34 88888.00 2017-08-13 21:21:07.000 225 33785.34 166.25 17097.30 88888.00 2017-08-13 21:21:08.000 225 33785.35 166.26 17097.33 88888.00 2017-08-13 21:21:09.000 225 33785.30 166.30 17097.36 88888.00 2017-08-13 21:21:10.000 225 33785.29 166.29 17097.36 37865.07 2017-08-13 21:21:11.000 225 33785.33 166.28 17097.35 88888.00 2017-08-13 21:21:12.000 225 33785.34 166.30 17097.35 88888.00 2017-08-13 21:21:13.000 225 33785.35 166.32 17097.33 88888.00 2017-08-13 21:21:14.000 225 33785.31 166.29 17097.34 88888.00 2017-08-13 21:21:15.000 225 33785.33 166.27 17097.37 37865.04 2017-08-13 21:21:16.000 225 33785.34 166.27 17097.36 88888.00 2017-08-13 21:21:17.000 225 33785.36 166.26 17097.37 88888.00 2017-08-13 21:21:18.000 225 33785.35 166.28 17097.36 88888.00 2017-08-13 21:21:19.000 225 33785.37 166.31 17097.34 88888.00 2017-08-13 21:21:20.000 225 33785.38 166.33 17097.35 37865.07 2017-08-13 21:21:21.000 225 33785.38 166.34 17097.35 88888.00 2017-08-13 21:21:22.000 225 33785.38 166.35 17097.39 88888.00 2017-08-13 21:21:23.000 225 33785.39 166.33 17097.39 88888.00 2017-08-13 21:21:24.000 225 33785.41 166.35 17097.38 88888.00 2017-08-13 21:21:25.000 225 33785.37 166.33 17097.41 37864.97 2017-08-13 21:21:26.000 225 33785.38 166.30 17097.38 88888.00 2017-08-13 21:21:27.000 225 33785.36 166.27 17097.36 88888.00 2017-08-13 21:21:28.000 225 33785.35 166.24 17097.35 88888.00 2017-08-13 21:21:29.000 225 33785.40 166.24 17097.35 88888.00 2017-08-13 21:21:30.000 225 33785.40 166.27 17097.33 37865.00 2017-08-13 21:21:31.000 225 33785.36 166.29 17097.32 88888.00 2017-08-13 21:21:32.000 225 33785.39 166.31 17097.33 88888.00 2017-08-13 21:21:33.000 225 33785.39 166.29 17097.38 88888.00 2017-08-13 21:21:34.000 225 33785.40 166.28 17097.38 88888.00 2017-08-13 21:21:35.000 225 33785.42 166.31 17097.36 37865.11 2017-08-13 21:21:36.000 225 33785.44 166.31 17097.35 88888.00 2017-08-13 21:21:37.000 225 33785.43 166.34 17097.37 88888.00 2017-08-13 21:21:38.000 225 33785.46 166.33 17097.39 88888.00 2017-08-13 21:21:39.000 225 33785.46 166.36 17097.37 88888.00 2017-08-13 21:21:40.000 225 33785.43 166.33 17097.38 37865.10 2017-08-13 21:21:41.000 225 33785.45 166.38 17097.38 88888.00 2017-08-13 21:21:42.000 225 33785.41 166.35 17097.37 88888.00 2017-08-13 21:21:43.000 225 33785.41 166.34 17097.37 88888.00 2017-08-13 21:21:44.000 225 33785.43 166.32 17097.39 88888.00 2017-08-13 21:21:45.000 225 33785.44 166.34 17097.39 37865.19 2017-08-13 21:21:46.000 225 33785.41 166.37 17097.38 88888.00 2017-08-13 21:21:47.000 225 33785.42 166.34 17097.35 88888.00 2017-08-13 21:21:48.000 225 33785.45 166.34 17097.35 88888.00 2017-08-13 21:21:49.000 225 33785.44 166.36 17097.33 88888.00 2017-08-13 21:21:50.000 225 33785.43 166.40 17097.36 37865.08 2017-08-13 21:21:51.000 225 33785.42 166.37 17097.36 88888.00 2017-08-13 21:21:52.000 225 33785.39 166.37 17097.37 88888.00 2017-08-13 21:21:53.000 225 33785.41 166.34 17097.39 88888.00 2017-08-13 21:21:54.000 225 33785.39 166.34 17097.39 88888.00 2017-08-13 21:21:55.000 225 33785.40 166.36 17097.38 37865.14 2017-08-13 21:21:56.000 225 33785.46 166.40 17097.39 88888.00 2017-08-13 21:21:57.000 225 33785.44 166.41 17097.41 88888.00 2017-08-13 21:21:58.000 225 33785.42 166.40 17097.42 88888.00 2017-08-13 21:21:59.000 225 33785.46 166.42 17097.40 88888.00 2017-08-13 21:22:00.000 225 33785.47 166.40 17097.37 37865.17 2017-08-13 21:22:01.000 225 33785.47 166.40 17097.39 88888.00 2017-08-13 21:22:02.000 225 33785.49 166.41 17097.41 88888.00 2017-08-13 21:22:03.000 225 33785.48 166.40 17097.40 88888.00 2017-08-13 21:22:04.000 225 33785.48 166.38 17097.37 88888.00 2017-08-13 21:22:05.000 225 33785.41 166.41 17097.36 37864.99 2017-08-13 21:22:06.000 225 33785.41 166.42 17097.32 88888.00 2017-08-13 21:22:07.000 225 33785.44 166.40 17097.30 88888.00 2017-08-13 21:22:08.000 225 33785.42 166.43 17097.34 88888.00 2017-08-13 21:22:09.000 225 33785.38 166.41 17097.30 88888.00 2017-08-13 21:22:10.000 225 33785.36 166.39 17097.34 37865.03 2017-08-13 21:22:11.000 225 33785.37 166.41 17097.36 88888.00 2017-08-13 21:22:12.000 225 33785.41 166.45 17097.35 88888.00 2017-08-13 21:22:13.000 225 33785.38 166.45 17097.34 88888.00 2017-08-13 21:22:14.000 225 33785.38 166.43 17097.35 88888.00 2017-08-13 21:22:15.000 225 33785.39 166.44 17097.38 37865.07 2017-08-13 21:22:16.000 225 33785.37 166.45 17097.36 88888.00 2017-08-13 21:22:17.000 225 33785.37 166.47 17097.43 88888.00 2017-08-13 21:22:18.000 225 33785.38 166.47 17097.46 88888.00 2017-08-13 21:22:19.000 225 33785.37 166.45 17097.40 88888.00 2017-08-13 21:22:20.000 225 33785.36 166.44 17097.45 37865.17 2017-08-13 21:22:21.000 225 33785.37 166.44 17097.48 88888.00 2017-08-13 21:22:22.000 225 33785.43 166.46 17097.45 88888.00 2017-08-13 21:22:23.000 225 33785.40 166.44 17097.42 88888.00 2017-08-13 21:22:24.000 225 33785.41 166.45 17097.42 88888.00 2017-08-13 21:22:25.000 225 33785.43 166.50 17097.47 37864.99 2017-08-13 21:22:26.000 225 33785.44 166.49 17097.44 88888.00 2017-08-13 21:22:27.000 225 33785.42 166.47 17097.46 88888.00 2017-08-13 21:22:28.000 225 33785.44 166.48 17097.48 88888.00 2017-08-13 21:22:29.000 225 33785.43 166.49 17097.44 88888.00 2017-08-13 21:22:30.000 225 33785.44 166.51 17097.44 37865.11 2017-08-13 21:22:31.000 225 33785.42 166.49 17097.41 88888.00 2017-08-13 21:22:32.000 225 33785.41 166.53 17097.40 88888.00 2017-08-13 21:22:33.000 225 33785.43 166.51 17097.39 88888.00 2017-08-13 21:22:34.000 225 33785.42 166.50 17097.42 88888.00 2017-08-13 21:22:35.000 225 33785.42 166.52 17097.41 37865.14 2017-08-13 21:22:36.000 225 33785.43 166.49 17097.39 88888.00 2017-08-13 21:22:37.000 225 33785.45 166.49 17097.40 88888.00 2017-08-13 21:22:38.000 225 33785.49 166.48 17097.39 88888.00 2017-08-13 21:22:39.000 225 33785.47 166.48 17097.35 88888.00 2017-08-13 21:22:40.000 225 33785.48 166.52 17097.38 37865.14 2017-08-13 21:22:41.000 225 33785.51 166.49 17097.38 88888.00 2017-08-13 21:22:42.000 225 33785.53 166.46 17097.35 88888.00 2017-08-13 21:22:43.000 225 33785.53 166.47 17097.34 88888.00 2017-08-13 21:22:44.000 225 33785.56 166.49 17097.36 88888.00 2017-08-13 21:22:45.000 225 33785.59 166.52 17097.37 37865.14 2017-08-13 21:22:46.000 225 33785.57 166.55 17097.30 88888.00 2017-08-13 21:22:47.000 225 33785.57 166.55 17097.31 88888.00 2017-08-13 21:22:48.000 225 33785.55 166.57 17097.33 88888.00 2017-08-13 21:22:49.000 225 33785.56 166.58 17097.35 88888.00 2017-08-13 21:22:50.000 225 33785.57 166.53 17097.35 37865.28 2017-08-13 21:22:51.000 225 33785.59 166.54 17097.34 88888.00 2017-08-13 21:22:52.000 225 33785.58 166.59 17097.32 88888.00 2017-08-13 21:22:53.000 225 33785.59 166.59 17097.31 88888.00 2017-08-13 21:22:54.000 225 33785.63 166.56 17097.33 88888.00 2017-08-13 21:22:55.000 225 33785.63 166.53 17097.37 37865.28 2017-08-13 21:22:56.000 225 33785.63 166.58 17097.40 88888.00 2017-08-13 21:22:57.000 225 33785.64 166.56 17097.43 88888.00 2017-08-13 21:22:58.000 225 33785.66 166.53 17097.44 88888.00 2017-08-13 21:22:59.000 225 33785.63 166.53 17097.41 88888.00 2017-08-13 21:23:00.000 225 33785.64 166.51 17097.40 37865.26 2017-08-13 21:23:01.000 225 33785.65 166.57 17097.39 88888.00 2017-08-13 21:23:02.000 225 33785.63 166.56 17097.37 88888.00 2017-08-13 21:23:03.000 225 33785.61 166.56 17097.38 88888.00 2017-08-13 21:23:04.000 225 33785.68 166.57 17097.34 88888.00 2017-08-13 21:23:05.000 225 33785.68 166.53 17097.37 37865.35 2017-08-13 21:23:06.000 225 33785.68 166.54 17097.37 88888.00 2017-08-13 21:23:07.000 225 33785.71 166.55 17097.34 88888.00 2017-08-13 21:23:08.000 225 33785.71 166.52 17097.33 88888.00 2017-08-13 21:23:09.000 225 33785.66 166.50 17097.36 88888.00 2017-08-13 21:23:10.000 225 33785.65 166.51 17097.39 37865.40 2017-08-13 21:23:11.000 225 33785.68 166.50 17097.41 88888.00 2017-08-13 21:23:12.000 225 33785.70 166.50 17097.38 88888.00 2017-08-13 21:23:13.000 225 33785.64 166.52 17097.40 88888.00 2017-08-13 21:23:14.000 225 33785.62 166.54 17097.37 88888.00 2017-08-13 21:23:15.000 225 33785.65 166.58 17097.37 37865.39 2017-08-13 21:23:16.000 225 33785.69 166.55 17097.38 88888.00 2017-08-13 21:23:17.000 225 33785.66 166.51 17097.35 88888.00 2017-08-13 21:23:18.000 225 33785.64 166.48 17097.32 88888.00 2017-08-13 21:23:19.000 225 33785.68 166.49 17097.32 88888.00 2017-08-13 21:23:20.000 225 33785.68 166.50 17097.35 37865.32 2017-08-13 21:23:21.000 225 33785.70 166.52 17097.32 88888.00 2017-08-13 21:23:22.000 225 33785.68 166.57 17097.32 88888.00 2017-08-13 21:23:23.000 225 33785.65 166.60 17097.34 88888.00 2017-08-13 21:23:24.000 225 33785.63 166.56 17097.33 88888.00 2017-08-13 21:23:25.000 225 33785.64 166.55 17097.33 37865.35 2017-08-13 21:23:26.000 225 33785.67 166.54 17097.37 88888.00 2017-08-13 21:23:27.000 225 33785.68 166.52 17097.37 88888.00 2017-08-13 21:23:28.000 225 33785.71 166.51 17097.31 88888.00 2017-08-13 21:23:29.000 225 33785.69 166.54 17097.29 88888.00 2017-08-13 21:23:30.000 225 33785.70 166.55 17097.34 37865.35 2017-08-13 21:23:31.000 225 33785.69 166.52 17097.33 88888.00 2017-08-13 21:23:32.000 225 33785.65 166.52 17097.31 88888.00 2017-08-13 21:23:33.000 225 33785.69 166.52 17097.29 88888.00 2017-08-13 21:23:34.000 225 33785.69 166.51 17097.32 88888.00 2017-08-13 21:23:35.000 225 33785.69 166.51 17097.35 37865.24 2017-08-13 21:23:36.000 225 33785.65 166.47 17097.35 88888.00 2017-08-13 21:23:37.000 225 33785.64 166.47 17097.35 88888.00 2017-08-13 21:23:38.000 225 33785.67 166.52 17097.37 88888.00 2017-08-13 21:23:39.000 225 33785.69 166.48 17097.40 88888.00 2017-08-13 21:23:40.000 225 33785.67 166.49 17097.37 37865.39 2017-08-13 21:23:41.000 225 33785.65 166.47 17097.36 88888.00 2017-08-13 21:23:42.000 225 33785.66 166.44 17097.37 88888.00 2017-08-13 21:23:43.000 225 33785.68 166.45 17097.37 88888.00 2017-08-13 21:23:44.000 225 33785.66 166.43 17097.33 88888.00 2017-08-13 21:23:45.000 225 33785.66 166.46 17097.32 37865.35 2017-08-13 21:23:46.000 225 33785.68 166.45 17097.37 88888.00 2017-08-13 21:23:47.000 225 33785.66 166.45 17097.38 88888.00 2017-08-13 21:23:48.000 225 33785.65 166.44 17097.37 88888.00 2017-08-13 21:23:49.000 225 33785.66 166.43 17097.38 88888.00 2017-08-13 21:23:50.000 225 33785.67 166.41 17097.37 37865.28 2017-08-13 21:23:51.000 225 33785.66 166.40 17097.43 88888.00 2017-08-13 21:23:52.000 225 33785.62 166.40 17097.43 88888.00 2017-08-13 21:23:53.000 225 33785.63 166.40 17097.44 88888.00 2017-08-13 21:23:54.000 225 33785.62 166.38 17097.44 88888.00 2017-08-13 21:23:55.000 225 33785.62 166.38 17097.45 37865.33 2017-08-13 21:23:56.000 225 33785.65 166.39 17097.43 88888.00 2017-08-13 21:23:57.000 225 33785.64 166.43 17097.45 88888.00 2017-08-13 21:23:58.000 225 33785.66 166.44 17097.44 88888.00 2017-08-13 21:23:59.000 225 33785.67 166.39 17097.42 88888.00 2017-08-13 21:24:00.000 225 33785.67 166.38 17097.42 37865.28 2017-08-13 21:24:01.000 225 33785.63 166.40 17097.44 88888.00 2017-08-13 21:24:02.000 225 33785.63 166.43 17097.41 88888.00 2017-08-13 21:24:03.000 225 33785.62 166.39 17097.39 88888.00 2017-08-13 21:24:04.000 225 33785.62 166.39 17097.39 88888.00 2017-08-13 21:24:05.000 225 33785.63 166.39 17097.40 37865.38 2017-08-13 21:24:06.000 225 33785.63 166.34 17097.36 88888.00 2017-08-13 21:24:07.000 225 33785.64 166.32 17097.40 88888.00 2017-08-13 21:24:08.000 225 33785.67 166.35 17097.37 88888.00 2017-08-13 21:24:09.000 225 33785.68 166.34 17097.33 88888.00 2017-08-13 21:24:10.000 225 33785.65 166.34 17097.37 37865.36 2017-08-13 21:24:11.000 225 33785.66 166.39 17097.37 88888.00 2017-08-13 21:24:12.000 225 33785.68 166.41 17097.38 88888.00 2017-08-13 21:24:13.000 225 33785.66 166.42 17097.40 88888.00 2017-08-13 21:24:14.000 225 33785.67 166.38 17097.36 88888.00 2017-08-13 21:24:15.000 225 33785.66 166.33 17097.35 37865.39 2017-08-13 21:24:16.000 225 33785.66 166.39 17097.32 88888.00 2017-08-13 21:24:17.000 225 33785.63 166.42 17097.33 88888.00 2017-08-13 21:24:18.000 225 33785.66 166.46 17097.30 88888.00 2017-08-13 21:24:19.000 225 33785.67 166.47 17097.32 88888.00 2017-08-13 21:24:20.000 225 33785.71 166.43 17097.31 37865.36 2017-08-13 21:24:21.000 225 33785.69 166.47 17097.34 88888.00 2017-08-13 21:24:22.000 225 33785.67 166.44 17097.30 88888.00 2017-08-13 21:24:23.000 225 33785.69 166.41 17097.26 88888.00 2017-08-13 21:24:24.000 225 33785.68 166.43 17097.29 88888.00 2017-08-13 21:24:25.000 225 33785.69 166.41 17097.29 37865.47 2017-08-13 21:24:26.000 225 33785.72 166.38 17097.32 88888.00 2017-08-13 21:24:27.000 225 33785.72 166.39 17097.33 88888.00 2017-08-13 21:24:28.000 225 33785.73 166.38 17097.34 88888.00 2017-08-13 21:24:29.000 225 33785.74 166.35 17097.32 88888.00 2017-08-13 21:24:30.000 225 33785.75 166.40 17097.33 37865.38 2017-08-13 21:24:31.000 225 33785.72 166.43 17097.33 88888.00 2017-08-13 21:24:32.000 225 33785.69 166.43 17097.34 88888.00 2017-08-13 21:24:33.000 225 33785.70 166.43 17097.36 88888.00 2017-08-13 21:24:34.000 225 33785.73 166.40 17097.33 88888.00 2017-08-13 21:24:35.000 225 33785.76 166.39 17097.33 37865.42 2017-08-13 21:24:36.000 225 33785.75 166.35 17097.36 88888.00 2017-08-13 21:24:37.000 225 33785.74 166.34 17097.33 88888.00 2017-08-13 21:24:38.000 225 33785.74 166.41 17097.33 88888.00 2017-08-13 21:24:39.000 225 33785.77 166.40 17097.35 88888.00 2017-08-13 21:24:40.000 225 33785.76 166.38 17097.33 37865.35 2017-08-13 21:24:41.000 225 33785.75 166.35 17097.35 88888.00 2017-08-13 21:24:42.000 225 33785.76 166.39 17097.41 88888.00 2017-08-13 21:24:43.000 225 33785.78 166.39 17097.38 88888.00 2017-08-13 21:24:44.000 225 33785.78 166.36 17097.32 88888.00 2017-08-13 21:24:45.000 225 33785.81 166.37 17097.34 37865.33 2017-08-13 21:24:46.000 225 33785.76 166.39 17097.36 88888.00 2017-08-13 21:24:47.000 225 33785.75 166.40 17097.39 88888.00 2017-08-13 21:24:48.000 225 33785.80 166.36 17097.37 88888.00 2017-08-13 21:24:49.000 225 33785.79 166.36 17097.36 88888.00 2017-08-13 21:24:50.000 225 33785.80 166.37 17097.38 37865.35 2017-08-13 21:24:51.000 225 33785.82 166.38 17097.37 88888.00 2017-08-13 21:24:52.000 225 33785.79 166.35 17097.34 88888.00 2017-08-13 21:24:53.000 225 33785.74 166.32 17097.35 88888.00 2017-08-13 21:24:54.000 225 33785.77 166.32 17097.36 88888.00 2017-08-13 21:24:55.000 225 33785.77 166.32 17097.36 37865.39 2017-08-13 21:24:56.000 225 33785.77 166.40 17097.42 88888.00 2017-08-13 21:24:57.000 225 33785.73 166.40 17097.39 88888.00 2017-08-13 21:24:58.000 225 33785.72 166.39 17097.35 88888.00 2017-08-13 21:24:59.000 225 33785.73 166.38 17097.34 88888.00 2017-08-13 21:25:00.000 225 33785.76 166.36 17097.38 37865.38 2017-08-13 21:25:01.000 225 33785.76 166.36 17097.36 88888.00 2017-08-13 21:25:02.000 225 33785.80 166.38 17097.37 88888.00 2017-08-13 21:25:03.000 225 33785.79 166.41 17097.39 88888.00 2017-08-13 21:25:04.000 225 33785.79 166.40 17097.37 88888.00 2017-08-13 21:25:05.000 225 33785.77 166.36 17097.35 37865.46 2017-08-13 21:25:06.000 225 33785.81 166.36 17097.38 88888.00 2017-08-13 21:25:07.000 225 33785.81 166.35 17097.35 88888.00 2017-08-13 21:25:08.000 225 33785.81 166.35 17097.36 88888.00 2017-08-13 21:25:09.000 225 33785.79 166.39 17097.37 88888.00 2017-08-13 21:25:10.000 225 33785.78 166.38 17097.37 37865.42 2017-08-13 21:25:11.000 225 33785.78 166.32 17097.39 88888.00 2017-08-13 21:25:12.000 225 33785.81 166.36 17097.38 88888.00 2017-08-13 21:25:13.000 225 33785.79 166.42 17097.37 88888.00 2017-08-13 21:25:14.000 225 33785.77 166.38 17097.36 88888.00 2017-08-13 21:25:15.000 225 33785.77 166.36 17097.38 37865.46 2017-08-13 21:25:16.000 225 33785.80 166.35 17097.37 88888.00 2017-08-13 21:25:17.000 225 33785.83 166.32 17097.38 88888.00 2017-08-13 21:25:18.000 225 33785.79 166.32 17097.34 88888.00 2017-08-13 21:25:19.000 225 33785.77 166.36 17097.36 88888.00 2017-08-13 21:25:20.000 225 33785.78 166.33 17097.36 37865.50 2017-08-13 21:25:21.000 225 33785.76 166.29 17097.30 88888.00 2017-08-13 21:25:22.000 225 33785.79 166.29 17097.35 88888.00 2017-08-13 21:25:23.000 225 33785.81 166.30 17097.38 88888.00 2017-08-13 21:25:24.000 225 33785.78 166.33 17097.33 88888.00 2017-08-13 21:25:25.000 225 33785.78 166.31 17097.27 37865.46 2017-08-13 21:25:26.000 225 33785.78 166.30 17097.26 88888.00 2017-08-13 21:25:27.000 225 33785.80 166.31 17097.30 88888.00 2017-08-13 21:25:28.000 225 33785.84 166.29 17097.28 88888.00 2017-08-13 21:25:29.000 225 33785.84 166.32 17097.32 88888.00 2017-08-13 21:25:30.000 225 33785.79 166.37 17097.31 37865.51 2017-08-13 21:25:31.000 225 33785.81 166.37 17097.32 88888.00 2017-08-13 21:25:32.000 225 33785.81 166.32 17097.32 88888.00 2017-08-13 21:25:33.000 225 33785.80 166.40 17097.33 88888.00 2017-08-13 21:25:34.000 225 33785.77 166.36 17097.31 88888.00 2017-08-13 21:25:35.000 225 33785.75 166.35 17097.37 37865.46 2017-08-13 21:25:36.000 225 33785.75 166.41 17097.32 88888.00 2017-08-13 21:25:37.000 225 33785.72 166.41 17097.33 88888.00 2017-08-13 21:25:38.000 225 33785.69 166.43 17097.34 88888.00 2017-08-13 21:25:39.000 225 33785.70 166.40 17097.35 88888.00 2017-08-13 21:25:40.000 225 33785.74 166.41 17097.36 37865.35 2017-08-13 21:25:41.000 225 33785.71 166.38 17097.34 88888.00 2017-08-13 21:25:42.000 225 33785.70 166.41 17097.36 88888.00 2017-08-13 21:25:43.000 225 33785.70 166.41 17097.42 88888.00 2017-08-13 21:25:44.000 225 33785.71 166.39 17097.40 88888.00 2017-08-13 21:25:45.000 225 33785.70 166.37 17097.38 37865.39 2017-08-13 21:25:46.000 225 33785.66 166.38 17097.41 88888.00 2017-08-13 21:25:47.000 225 33785.66 166.37 17097.35 88888.00 2017-08-13 21:25:48.000 225 33785.66 166.37 17097.36 88888.00 2017-08-13 21:25:49.000 225 33785.64 166.37 17097.35 88888.00 2017-08-13 21:25:50.000 225 33785.66 166.41 17097.36 37865.24 2017-08-13 21:25:51.000 225 33785.66 166.36 17097.36 88888.00 2017-08-13 21:25:52.000 225 33785.69 166.36 17097.36 88888.00 2017-08-13 21:25:53.000 225 33785.69 166.37 17097.35 88888.00 2017-08-13 21:25:54.000 225 33785.67 166.37 17097.38 88888.00 2017-08-13 21:25:55.000 225 33785.68 166.37 17097.35 37865.35 2017-08-13 21:25:56.000 225 33785.71 166.34 17097.33 88888.00 2017-08-13 21:25:57.000 225 33785.69 166.36 17097.33 88888.00 2017-08-13 21:25:58.000 225 33785.69 166.46 17097.36 88888.00 2017-08-13 21:25:59.000 225 33785.64 166.47 17097.38 88888.00 2017-08-13 21:26:00.000 225 33785.67 166.42 17097.41 37865.22 2017-08-13 21:26:01.000 225 33785.68 166.43 17097.40 88888.00 2017-08-13 21:26:02.000 225 33785.65 166.42 17097.38 88888.00 2017-08-13 21:26:03.000 225 33785.65 166.41 17097.39 88888.00 2017-08-13 21:26:04.000 225 33785.67 166.42 17097.40 88888.00 2017-08-13 21:26:05.000 225 33785.63 166.40 17097.41 37865.35 2017-08-13 21:26:06.000 225 33785.63 166.40 17097.41 88888.00 2017-08-13 21:26:07.000 225 33785.64 166.36 17097.42 88888.00 2017-08-13 21:26:08.000 225 33785.63 166.32 17097.41 88888.00 2017-08-13 21:26:09.000 225 33785.65 166.35 17097.45 88888.00 2017-08-13 21:26:10.000 225 33785.67 166.32 17097.45 37865.28 2017-08-13 21:26:11.000 225 33785.65 166.32 17097.44 88888.00 2017-08-13 21:26:12.000 225 33785.62 166.34 17097.44 88888.00 2017-08-13 21:26:13.000 225 33785.66 166.32 17097.45 88888.00 2017-08-13 21:26:14.000 225 33785.69 166.36 17097.42 88888.00 2017-08-13 21:26:15.000 225 33785.66 166.37 17097.42 37865.28 2017-08-13 21:26:16.000 225 33785.66 166.36 17097.45 88888.00 2017-08-13 21:26:17.000 225 33785.65 166.41 17097.43 88888.00 2017-08-13 21:26:18.000 225 33785.63 166.40 17097.41 88888.00 2017-08-13 21:26:19.000 225 33785.59 166.37 17097.40 88888.00 2017-08-13 21:26:20.000 225 33785.57 166.34 17097.42 37865.26 2017-08-13 21:26:21.000 225 33785.58 166.38 17097.46 88888.00 2017-08-13 21:26:22.000 225 33785.58 166.38 17097.49 88888.00 2017-08-13 21:26:23.000 225 33785.57 166.36 17097.49 88888.00 2017-08-13 21:26:24.000 225 33785.58 166.38 17097.48 88888.00 2017-08-13 21:26:25.000 225 33785.57 166.36 17097.46 37865.28 2017-08-13 21:26:26.000 225 33785.57 166.36 17097.49 88888.00 2017-08-13 21:26:27.000 225 33785.59 166.36 17097.48 88888.00 2017-08-13 21:26:28.000 225 33785.57 166.36 17097.45 88888.00 2017-08-13 21:26:29.000 225 33785.58 166.39 17097.43 88888.00 2017-08-13 21:26:30.000 225 33785.58 166.31 17097.43 37865.31 2017-08-13 21:26:31.000 225 33785.58 166.32 17097.42 88888.00 2017-08-13 21:26:32.000 225 33785.58 166.33 17097.46 88888.00 2017-08-13 21:26:33.000 225 33785.55 166.29 17097.42 88888.00 2017-08-13 21:26:34.000 225 33785.54 166.32 17097.38 88888.00 2017-08-13 21:26:35.000 225 33785.57 166.34 17097.42 37865.29 2017-08-13 21:26:36.000 225 33785.51 166.34 17097.41 88888.00 2017-08-13 21:26:37.000 225 33785.51 166.36 17097.39 88888.00 2017-08-13 21:26:38.000 225 33785.56 166.35 17097.37 88888.00 2017-08-13 21:26:39.000 225 33785.56 166.31 17097.39 88888.00 2017-08-13 21:26:40.000 225 33785.54 166.30 17097.40 37865.28 2017-08-13 21:26:41.000 225 33785.53 166.30 17097.38 88888.00 2017-08-13 21:26:42.000 225 33785.54 166.35 17097.39 88888.00 2017-08-13 21:26:43.000 225 33785.55 166.33 17097.35 88888.00 2017-08-13 21:26:44.000 225 33785.52 166.31 17097.34 88888.00 2017-08-13 21:26:45.000 225 33785.51 166.29 17097.38 37865.28 2017-08-13 21:26:46.000 225 33785.53 166.28 17097.42 88888.00 2017-08-13 21:26:47.000 225 33785.50 166.27 17097.40 88888.00 2017-08-13 21:26:48.000 225 33785.46 166.28 17097.40 88888.00 2017-08-13 21:26:49.000 225 33785.46 166.28 17097.36 88888.00 2017-08-13 21:26:50.000 225 33785.46 166.29 17097.36 37865.28 2017-08-13 21:26:51.000 225 33785.44 166.30 17097.38 88888.00 2017-08-13 21:26:52.000 225 33785.46 166.30 17097.36 88888.00 2017-08-13 21:26:53.000 225 33785.42 166.29 17097.37 88888.00 2017-08-13 21:26:54.000 225 33785.43 166.30 17097.40 88888.00 2017-08-13 21:26:55.000 225 33785.43 166.25 17097.35 37865.21 2017-08-13 21:26:56.000 225 33785.43 166.26 17097.36 88888.00 2017-08-13 21:26:57.000 225 33785.38 166.27 17097.37 88888.00 2017-08-13 21:26:58.000 225 33785.39 166.28 17097.34 88888.00 2017-08-13 21:26:59.000 225 33785.38 166.25 17097.38 88888.00 2017-08-13 21:27:00.000 225 33785.38 166.22 17097.37 37865.06 2017-08-13 21:27:01.000 225 33785.38 166.21 17097.41 88888.00 2017-08-13 21:27:02.000 225 33785.37 166.20 17097.43 88888.00 2017-08-13 21:27:03.000 225 33785.39 166.19 17097.43 88888.00 2017-08-13 21:27:04.000 225 33785.35 166.21 17097.44 88888.00 2017-08-13 21:27:05.000 225 33785.32 166.22 17097.46 37865.08 2017-08-13 21:27:06.000 225 33785.33 166.21 17097.41 88888.00 2017-08-13 21:27:07.000 225 33785.33 166.19 17097.47 88888.00 2017-08-13 21:27:08.000 225 33785.35 166.21 17097.49 88888.00 2017-08-13 21:27:09.000 225 33785.35 166.22 17097.49 88888.00 2017-08-13 21:27:10.000 225 33785.31 166.23 17097.47 37865.04 2017-08-13 21:27:11.000 225 33785.27 166.25 17097.45 88888.00 2017-08-13 21:27:12.000 225 33785.29 166.24 17097.46 88888.00 2017-08-13 21:27:13.000 225 33785.30 166.26 17097.47 88888.00 2017-08-13 21:27:14.000 225 33785.32 166.27 17097.46 88888.00 2017-08-13 21:27:15.000 225 33785.28 166.23 17097.45 37865.03 2017-08-13 21:27:16.000 225 33785.26 166.21 17097.46 88888.00 2017-08-13 21:27:17.000 225 33785.28 166.22 17097.47 88888.00 2017-08-13 21:27:18.000 225 33785.30 166.25 17097.50 88888.00 2017-08-13 21:27:19.000 225 33785.28 166.26 17097.53 88888.00 2017-08-13 21:27:20.000 225 33785.29 166.24 17097.49 37865.01 2017-08-13 21:27:21.000 225 33785.28 166.25 17097.43 88888.00 2017-08-13 21:27:22.000 225 33785.28 166.24 17097.43 88888.00 2017-08-13 21:27:23.000 225 33785.28 166.25 17097.45 88888.00 2017-08-13 21:27:24.000 225 33785.35 166.26 17097.42 88888.00 2017-08-13 21:27:25.000 225 33785.34 166.28 17097.47 37865.06 2017-08-13 21:27:26.000 225 33785.35 166.27 17097.50 88888.00 2017-08-13 21:27:27.000 225 33785.35 166.29 17097.51 88888.00 2017-08-13 21:27:28.000 225 33785.29 166.25 17097.52 88888.00 2017-08-13 21:27:29.000 225 33785.29 166.23 17097.49 88888.00 2017-08-13 21:27:30.000 225 33785.29 166.23 17097.47 37865.04 2017-08-13 21:27:31.000 225 33785.33 166.21 17097.49 88888.00 2017-08-13 21:27:32.000 225 33785.34 166.20 17097.50 88888.00 2017-08-13 21:27:33.000 225 33785.30 166.24 17097.50 88888.00 2017-08-13 21:27:34.000 225 33785.29 166.28 17097.48 88888.00 2017-08-13 21:27:35.000 225 33785.29 166.33 17097.51 37865.11 2017-08-13 21:27:36.000 225 33785.28 166.32 17097.50 88888.00 2017-08-13 21:27:37.000 225 33785.29 166.31 17097.49 88888.00 2017-08-13 21:27:38.000 225 33785.31 166.34 17097.46 88888.00 2017-08-13 21:27:39.000 225 33785.27 166.29 17097.45 88888.00 2017-08-13 21:27:40.000 225 33785.28 166.24 17097.46 37865.11 2017-08-13 21:27:41.000 225 33785.30 166.24 17097.49 88888.00 2017-08-13 21:27:42.000 225 33785.34 166.25 17097.50 88888.00 2017-08-13 21:27:43.000 225 33785.35 166.29 17097.51 88888.00 2017-08-13 21:27:44.000 225 33785.34 166.28 17097.46 88888.00 2017-08-13 21:27:45.000 225 33785.35 166.31 17097.46 37865.17 2017-08-13 21:27:46.000 225 33785.36 166.32 17097.47 88888.00 2017-08-13 21:27:47.000 225 33785.35 166.32 17097.47 88888.00 2017-08-13 21:27:48.000 225 33785.32 166.31 17097.46 88888.00 2017-08-13 21:27:49.000 225 33785.38 166.30 17097.48 88888.00 2017-08-13 21:27:50.000 225 33785.36 166.29 17097.50 37865.03 2017-08-13 21:27:51.000 225 33785.30 166.32 17097.51 88888.00 2017-08-13 21:27:52.000 225 33785.30 166.35 17097.52 88888.00 2017-08-13 21:27:53.000 225 33785.31 166.33 17097.49 88888.00 2017-08-13 21:27:54.000 225 33785.32 166.32 17097.49 88888.00 2017-08-13 21:27:55.000 225 33785.35 166.30 17097.47 37865.07 2017-08-13 21:27:56.000 225 33785.35 166.25 17097.47 88888.00 2017-08-13 21:27:57.000 225 33785.32 166.30 17097.46 88888.00 2017-08-13 21:27:58.000 225 33785.31 166.34 17097.47 88888.00 2017-08-13 21:27:59.000 225 33785.31 166.34 17097.51 88888.00 2017-08-13 21:28:00.000 225 33785.32 166.29 17097.54 37865.07 2017-08-13 21:28:01.000 225 33785.31 166.25 17097.53 88888.00 2017-08-13 21:28:02.000 225 33785.30 166.25 17097.51 88888.00 2017-08-13 21:28:03.000 225 33785.34 166.30 17097.47 88888.00 2017-08-13 21:28:04.000 225 33785.35 166.30 17097.47 88888.00 2017-08-13 21:28:05.000 225 33785.32 166.25 17097.48 37865.11 2017-08-13 21:28:06.000 225 33785.27 166.25 17097.48 88888.00 2017-08-13 21:28:07.000 225 33785.27 166.26 17097.51 88888.00 2017-08-13 21:28:08.000 225 33785.27 166.27 17097.54 88888.00 2017-08-13 21:28:09.000 225 33785.27 166.23 17097.48 88888.00 2017-08-13 21:28:10.000 225 33785.29 166.27 17097.45 37865.07 2017-08-13 21:28:11.000 225 33785.28 166.28 17097.45 88888.00 2017-08-13 21:28:12.000 225 33785.26 166.30 17097.46 88888.00 2017-08-13 21:28:13.000 225 33785.22 166.31 17097.47 88888.00 2017-08-13 21:28:14.000 225 33785.22 166.31 17097.49 88888.00 2017-08-13 21:28:15.000 225 33785.23 166.31 17097.54 37865.10 2017-08-13 21:28:16.000 225 33785.23 166.29 17097.48 88888.00 2017-08-13 21:28:17.000 225 33785.21 166.26 17097.48 88888.00 2017-08-13 21:28:18.000 225 33785.20 166.25 17097.47 88888.00 2017-08-13 21:28:19.000 225 33785.22 166.23 17097.48 88888.00 2017-08-13 21:28:20.000 225 33785.22 166.27 17097.47 37865.08 2017-08-13 21:28:21.000 225 33785.21 166.27 17097.48 88888.00 2017-08-13 21:28:22.000 225 33785.26 166.24 17097.47 88888.00 2017-08-13 21:28:23.000 225 33785.26 166.23 17097.45 88888.00 2017-08-13 21:28:24.000 225 33785.26 166.20 17097.52 88888.00 2017-08-13 21:28:25.000 225 33785.25 166.21 17097.46 37864.92 2017-08-13 21:28:26.000 225 33785.23 166.27 17097.45 88888.00 2017-08-13 21:28:27.000 225 33785.25 166.29 17097.46 88888.00 2017-08-13 21:28:28.000 225 33785.27 166.32 17097.52 88888.00 2017-08-13 21:28:29.000 225 33785.25 166.28 17097.49 88888.00 2017-08-13 21:28:30.000 225 33785.23 166.29 17097.50 37865.00 2017-08-13 21:28:31.000 225 33785.26 166.29 17097.48 88888.00 2017-08-13 21:28:32.000 225 33785.26 166.27 17097.50 88888.00 2017-08-13 21:28:33.000 225 33785.27 166.24 17097.50 88888.00 2017-08-13 21:28:34.000 225 33785.26 166.23 17097.50 88888.00 2017-08-13 21:28:35.000 225 33785.28 166.23 17097.50 37864.97 2017-08-13 21:28:36.000 225 33785.31 166.21 17097.53 88888.00 2017-08-13 21:28:37.000 225 33785.27 166.21 17097.51 88888.00 2017-08-13 21:28:38.000 225 33785.28 166.22 17097.53 88888.00 2017-08-13 21:28:39.000 225 33785.25 166.18 17097.49 88888.00 2017-08-13 21:28:40.000 225 33785.27 166.20 17097.46 37865.03 2017-08-13 21:28:41.000 225 33785.27 166.26 17097.48 88888.00 2017-08-13 21:28:42.000 225 33785.28 166.27 17097.51 88888.00 2017-08-13 21:28:43.000 225 33785.25 166.26 17097.49 88888.00 2017-08-13 21:28:44.000 225 33785.24 166.28 17097.48 88888.00 2017-08-13 21:28:45.000 225 33785.25 166.24 17097.46 37865.11 2017-08-13 21:28:46.000 225 33785.22 166.21 17097.46 88888.00 2017-08-13 21:28:47.000 225 33785.24 166.21 17097.44 88888.00 2017-08-13 21:28:48.000 225 33785.25 166.21 17097.46 88888.00 2017-08-13 21:28:49.000 225 33785.27 166.22 17097.44 88888.00 2017-08-13 21:28:50.000 225 33785.26 166.22 17097.44 37865.03 2017-08-13 21:28:51.000 225 33785.23 166.22 17097.47 88888.00 2017-08-13 21:28:52.000 225 33785.22 166.22 17097.50 88888.00 2017-08-13 21:28:53.000 225 33785.23 166.22 17097.47 88888.00 2017-08-13 21:28:54.000 225 33785.25 166.22 17097.44 88888.00 2017-08-13 21:28:55.000 225 33785.25 166.22 17097.49 37865.07 2017-08-13 21:28:56.000 225 33785.25 166.21 17097.54 88888.00 2017-08-13 21:28:57.000 225 33785.27 166.22 17097.53 88888.00 2017-08-13 21:28:58.000 225 33785.24 166.23 17097.53 88888.00 2017-08-13 21:28:59.000 225 33785.24 166.24 17097.54 88888.00 2017-08-13 21:29:00.000 225 33785.27 166.23 17097.51 37864.90 2017-08-13 21:29:01.000 225 33785.28 166.23 17097.54 88888.00 2017-08-13 21:29:02.000 225 33785.24 166.22 17097.53 88888.00 2017-08-13 21:29:03.000 225 33785.26 166.20 17097.55 88888.00 2017-08-13 21:29:04.000 225 33785.27 166.21 17097.58 88888.00 2017-08-13 21:29:05.000 225 33785.28 166.18 17097.57 37865.04 2017-08-13 21:29:06.000 225 33785.28 166.19 17097.59 88888.00 2017-08-13 21:29:07.000 225 33785.28 166.19 17097.60 88888.00 2017-08-13 21:29:08.000 225 33785.27 166.16 17097.55 88888.00 2017-08-13 21:29:09.000 225 33785.28 166.16 17097.54 88888.00 2017-08-13 21:29:10.000 225 33785.30 166.18 17097.58 37864.96 2017-08-13 21:29:11.000 225 33785.27 166.14 17097.61 88888.00 2017-08-13 21:29:12.000 225 33785.25 166.17 17097.63 88888.00 2017-08-13 21:29:13.000 225 33785.26 166.17 17097.63 88888.00 2017-08-13 21:29:14.000 225 33785.24 166.20 17097.63 88888.00 2017-08-13 21:29:15.000 225 33785.25 166.16 17097.63 37865.07 2017-08-13 21:29:16.000 225 33785.27 166.15 17097.62 88888.00 2017-08-13 21:29:17.000 225 33785.27 166.17 17097.61 88888.00 2017-08-13 21:29:18.000 225 33785.28 166.19 17097.57 88888.00 2017-08-13 21:29:19.000 225 33785.27 166.22 17097.54 88888.00 2017-08-13 21:29:20.000 225 33785.30 166.22 17097.58 37865.07 2017-08-13 21:29:21.000 225 33785.30 166.25 17097.60 88888.00 2017-08-13 21:29:22.000 225 33785.28 166.26 17097.57 88888.00 2017-08-13 21:29:23.000 225 33785.28 166.23 17097.57 88888.00 2017-08-13 21:29:24.000 225 33785.26 166.23 17097.57 88888.00 2017-08-13 21:29:25.000 225 33785.29 166.24 17097.59 37865.07 2017-08-13 21:29:26.000 225 33785.26 166.25 17097.59 88888.00 2017-08-13 21:29:27.000 225 33785.25 166.20 17097.60 88888.00 2017-08-13 21:29:28.000 225 33785.26 166.22 17097.58 88888.00 2017-08-13 21:29:29.000 225 33785.24 166.23 17097.64 88888.00 2017-08-13 21:29:30.000 225 33785.20 166.24 17097.62 37864.93 2017-08-13 21:29:31.000 225 33785.22 166.22 17097.60 88888.00 2017-08-13 21:29:32.000 225 33785.23 166.20 17097.58 88888.00 2017-08-13 21:29:33.000 225 33785.19 166.20 17097.57 88888.00 2017-08-13 21:29:34.000 225 33785.18 166.23 17097.57 88888.00 2017-08-13 21:29:35.000 225 33785.17 166.25 17097.59 37865.03 2017-08-13 21:29:36.000 225 33785.20 166.23 17097.63 88888.00 2017-08-13 21:29:37.000 225 33785.20 166.23 17097.61 88888.00 2017-08-13 21:29:38.000 225 33785.17 166.19 17097.59 88888.00 2017-08-13 21:29:39.000 225 33785.15 166.20 17097.61 88888.00 2017-08-13 21:29:40.000 225 33785.12 166.23 17097.64 37864.96 2017-08-13 21:29:41.000 225 33785.08 166.19 17097.67 88888.00 2017-08-13 21:29:42.000 225 33785.11 166.20 17097.66 88888.00 2017-08-13 21:29:43.000 225 33785.12 166.19 17097.66 88888.00 2017-08-13 21:29:44.000 225 33785.11 166.20 17097.61 88888.00 2017-08-13 21:29:45.000 225 33785.12 166.17 17097.61 37864.97 2017-08-13 21:29:46.000 225 33785.11 166.14 17097.62 88888.00 2017-08-13 21:29:47.000 225 33785.10 166.12 17097.59 88888.00 2017-08-13 21:29:48.000 225 33785.11 166.13 17097.63 88888.00 2017-08-13 21:29:49.000 225 33785.11 166.12 17097.61 88888.00 2017-08-13 21:29:50.000 225 33785.13 166.14 17097.64 37865.07 2017-08-13 21:29:51.000 225 33785.12 166.15 17097.66 88888.00 2017-08-13 21:29:52.000 225 33785.10 166.12 17097.63 88888.00 2017-08-13 21:29:53.000 225 33785.11 166.16 17097.62 88888.00 2017-08-13 21:29:54.000 225 33785.15 166.16 17097.63 88888.00 2017-08-13 21:29:55.000 225 33785.15 166.16 17097.60 37864.99 2017-08-13 21:29:56.000 225 33785.17 166.17 17097.62 88888.00 2017-08-13 21:29:57.000 225 33785.15 166.17 17097.59 88888.00 2017-08-13 21:29:58.000 225 33785.17 166.18 17097.63 88888.00 2017-08-13 21:29:59.000 225 33785.18 166.19 17097.68 88888.00 2017-08-13 21:30:00.000 225 33785.17 166.15 17097.62 37864.90 2017-08-13 21:30:01.000 225 33785.18 166.16 17097.61 88888.00 2017-08-13 21:30:02.000 225 33785.16 166.18 17097.59 88888.00 2017-08-13 21:30:03.000 225 33785.15 166.16 17097.63 88888.00 2017-08-13 21:30:04.000 225 33785.12 166.15 17097.65 88888.00 2017-08-13 21:30:05.000 225 33785.14 166.15 17097.66 37865.03 2017-08-13 21:30:06.000 225 33785.16 166.16 17097.68 88888.00 2017-08-13 21:30:07.000 225 33785.18 166.16 17097.66 88888.00 2017-08-13 21:30:08.000 225 33785.19 166.16 17097.69 88888.00 2017-08-13 21:30:09.000 225 33785.18 166.18 17097.66 88888.00 2017-08-13 21:30:10.000 225 33785.15 166.18 17097.67 37865.03 2017-08-13 21:30:11.000 225 33785.14 166.19 17097.65 88888.00 2017-08-13 21:30:12.000 225 33785.15 166.21 17097.62 88888.00 2017-08-13 21:30:13.000 225 33785.13 166.16 17097.62 88888.00 2017-08-13 21:30:14.000 225 33785.13 166.17 17097.63 88888.00 2017-08-13 21:30:15.000 225 33785.13 166.17 17097.63 37865.04 2017-08-13 21:30:16.000 225 33785.15 166.17 17097.69 88888.00 2017-08-13 21:30:17.000 225 33785.16 166.12 17097.66 88888.00 2017-08-13 21:30:18.000 225 33785.17 166.11 17097.63 88888.00 2017-08-13 21:30:19.000 225 33785.19 166.13 17097.63 88888.00 2017-08-13 21:30:20.000 225 33785.19 166.12 17097.64 37864.97 2017-08-13 21:30:21.000 225 33785.21 166.13 17097.65 88888.00 2017-08-13 21:30:22.000 225 33785.23 166.14 17097.62 88888.00 2017-08-13 21:30:23.000 225 33785.23 166.19 17097.63 88888.00 2017-08-13 21:30:24.000 225 33785.20 166.17 17097.64 88888.00 2017-08-13 21:30:25.000 225 33785.17 166.17 17097.60 37865.00 2017-08-13 21:30:26.000 225 33785.16 166.16 17097.60 88888.00 2017-08-13 21:30:27.000 225 33785.10 166.17 17097.66 88888.00 2017-08-13 21:30:28.000 225 33785.10 166.18 17097.68 88888.00 2017-08-13 21:30:29.000 225 33785.10 166.15 17097.63 88888.00 2017-08-13 21:30:30.000 225 33785.16 166.11 17097.59 37865.07 2017-08-13 21:30:31.000 225 33785.14 166.11 17097.62 88888.00 2017-08-13 21:30:32.000 225 33785.11 166.12 17097.63 88888.00 2017-08-13 21:30:33.000 225 33785.11 166.12 17097.64 88888.00 2017-08-13 21:30:34.000 225 33785.11 166.13 17097.63 88888.00 2017-08-13 21:30:35.000 225 33785.11 166.10 17097.63 37864.96 2017-08-13 21:30:36.000 225 33785.09 166.11 17097.58 88888.00 2017-08-13 21:30:37.000 225 33785.07 166.11 17097.59 88888.00 2017-08-13 21:30:38.000 225 33785.10 166.11 17097.56 88888.00 2017-08-13 21:30:39.000 225 33785.13 166.11 17097.57 88888.00 2017-08-13 21:30:40.000 225 33785.13 166.12 17097.58 37864.96 2017-08-13 21:30:41.000 225 33785.15 166.15 17097.57 88888.00 2017-08-13 21:30:42.000 225 33785.11 166.14 17097.60 88888.00 2017-08-13 21:30:43.000 225 33785.10 166.16 17097.60 88888.00 2017-08-13 21:30:44.000 225 33785.14 166.15 17097.62 88888.00 2017-08-13 21:30:45.000 225 33785.16 166.14 17097.65 37864.88 2017-08-13 21:30:46.000 225 33785.14 166.13 17097.66 88888.00 2017-08-13 21:30:47.000 225 33785.12 166.12 17097.66 88888.00 2017-08-13 21:30:48.000 225 33785.15 166.09 17097.64 88888.00 2017-08-13 21:30:49.000 225 33785.12 166.08 17097.62 88888.00 2017-08-13 21:30:50.000 225 33785.09 166.12 17097.56 37864.94 2017-08-13 21:30:51.000 225 33785.08 166.10 17097.56 88888.00 2017-08-13 21:30:52.000 225 33785.10 166.12 17097.58 88888.00 2017-08-13 21:30:53.000 225 33785.05 166.16 17097.57 88888.00 2017-08-13 21:30:54.000 225 33785.06 166.14 17097.59 88888.00 2017-08-13 21:30:55.000 225 33785.07 166.14 17097.61 37864.88 2017-08-13 21:30:56.000 225 33785.04 166.17 17097.61 88888.00 2017-08-13 21:30:57.000 225 33784.96 166.18 17097.64 88888.00 2017-08-13 21:30:58.000 225 33784.97 166.17 17097.65 88888.00 2017-08-13 21:30:59.000 225 33785.01 166.20 17097.65 88888.00 2017-08-13 21:31:00.000 225 33785.02 166.18 17097.62 37864.92 2017-08-13 21:31:01.000 225 33785.05 166.18 17097.63 88888.00 2017-08-13 21:31:02.000 225 33785.06 166.17 17097.60 88888.00 2017-08-13 21:31:03.000 225 33785.06 166.17 17097.65 88888.00 2017-08-13 21:31:04.000 225 33785.02 166.20 17097.65 88888.00 2017-08-13 21:31:05.000 225 33785.03 166.21 17097.63 37864.85 2017-08-13 21:31:06.000 225 33785.05 166.20 17097.62 88888.00 2017-08-13 21:31:07.000 225 33785.05 166.19 17097.60 88888.00 2017-08-13 21:31:08.000 225 33785.01 166.17 17097.63 88888.00 2017-08-13 21:31:09.000 225 33785.02 166.15 17097.57 88888.00 2017-08-13 21:31:10.000 225 33785.05 166.19 17097.58 37864.82 2017-08-13 21:31:11.000 225 33785.02 166.19 17097.61 88888.00 2017-08-13 21:31:12.000 225 33785.00 166.21 17097.63 88888.00 2017-08-13 21:31:13.000 225 33785.03 166.15 17097.63 88888.00 2017-08-13 21:31:14.000 225 33785.08 166.12 17097.63 88888.00 2017-08-13 21:31:15.000 225 33785.06 166.15 17097.64 37864.94 2017-08-13 21:31:16.000 225 33785.06 166.16 17097.62 88888.00 2017-08-13 21:31:17.000 225 33785.05 166.19 17097.66 88888.00 2017-08-13 21:31:18.000 225 33785.03 166.21 17097.67 88888.00 2017-08-13 21:31:19.000 225 33785.02 166.20 17097.61 88888.00 2017-08-13 21:31:20.000 225 33785.06 166.16 17097.65 37864.88 2017-08-13 21:31:21.000 225 33785.03 166.18 17097.60 88888.00 2017-08-13 21:31:22.000 225 33785.01 166.18 17097.63 88888.00 2017-08-13 21:31:23.000 225 33785.04 166.16 17097.60 88888.00 2017-08-13 21:31:24.000 225 33785.04 166.17 17097.61 88888.00 2017-08-13 21:31:25.000 225 33785.01 166.19 17097.61 37864.79 2017-08-13 21:31:26.000 225 33784.99 166.18 17097.62 88888.00 2017-08-13 21:31:27.000 225 33784.99 166.16 17097.62 88888.00 2017-08-13 21:31:28.000 225 33785.01 166.17 17097.58 88888.00 2017-08-13 21:31:29.000 225 33784.99 166.15 17097.57 88888.00 2017-08-13 21:31:30.000 225 33784.97 166.15 17097.57 37864.78 2017-08-13 21:31:31.000 225 33784.95 166.19 17097.57 88888.00 2017-08-13 21:31:32.000 225 33784.93 166.21 17097.60 88888.00 2017-08-13 21:31:33.000 225 33784.93 166.23 17097.63 88888.00 2017-08-13 21:31:34.000 225 33784.93 166.25 17097.65 88888.00 2017-08-13 21:31:35.000 225 33784.95 166.21 17097.64 37864.82 2017-08-13 21:31:36.000 225 33784.94 166.18 17097.62 88888.00 2017-08-13 21:31:37.000 225 33784.94 166.18 17097.63 88888.00 2017-08-13 21:31:38.000 225 33784.95 166.21 17097.66 88888.00 2017-08-13 21:31:39.000 225 33784.94 166.24 17097.69 88888.00 2017-08-13 21:31:40.000 225 33784.96 166.24 17097.71 37864.74 2017-08-13 21:31:41.000 225 33784.94 166.21 17097.67 88888.00 2017-08-13 21:31:42.000 225 33784.88 166.23 17097.64 88888.00 2017-08-13 21:31:43.000 225 33784.91 166.21 17097.67 88888.00 2017-08-13 21:31:44.000 225 33784.88 166.24 17097.69 88888.00 2017-08-13 21:31:45.000 225 33784.87 166.27 17097.74 37864.76 2017-08-13 21:31:46.000 225 33784.86 166.26 17097.72 88888.00 2017-08-13 21:31:47.000 225 33784.87 166.24 17097.73 88888.00 2017-08-13 21:31:48.000 225 33784.88 166.21 17097.75 88888.00 2017-08-13 21:31:49.000 225 33784.87 166.20 17097.71 88888.00 2017-08-13 21:31:50.000 225 33784.86 166.24 17097.68 37864.78 2017-08-13 21:31:51.000 225 33784.86 166.24 17097.69 88888.00 2017-08-13 21:31:52.000 225 33784.84 166.20 17097.71 88888.00 2017-08-13 21:31:53.000 225 33784.83 166.18 17097.70 88888.00 2017-08-13 21:31:54.000 225 33784.84 166.24 17097.70 88888.00 2017-08-13 21:31:55.000 225 33784.86 166.26 17097.76 37864.75 2017-08-13 21:31:56.000 225 33784.86 166.25 17097.77 88888.00 2017-08-13 21:31:57.000 225 33784.85 166.28 17097.76 88888.00 2017-08-13 21:31:58.000 225 33784.83 166.25 17097.75 88888.00 2017-08-13 21:31:59.000 225 33784.83 166.25 17097.73 88888.00 2017-08-13 21:32:00.000 225 33784.82 166.22 17097.76 37864.78 2017-08-13 21:32:01.000 225 33784.81 166.24 17097.74 88888.00 2017-08-13 21:32:02.000 225 33784.80 166.25 17097.72 88888.00 2017-08-13 21:32:03.000 225 33784.77 166.23 17097.66 88888.00 2017-08-13 21:32:04.000 225 33784.79 166.21 17097.69 88888.00 2017-08-13 21:32:05.000 225 33784.77 166.24 17097.74 37864.65 2017-08-13 21:32:06.000 225 33784.78 166.23 17097.71 88888.00 2017-08-13 21:32:07.000 225 33784.79 166.23 17097.70 88888.00 2017-08-13 21:32:08.000 225 33784.78 166.24 17097.70 88888.00 2017-08-13 21:32:09.000 225 33784.80 166.24 17097.75 88888.00 2017-08-13 21:32:10.000 225 33784.79 166.30 17097.78 37864.78 2017-08-13 21:32:11.000 225 33784.78 166.29 17097.77 88888.00 2017-08-13 21:32:12.000 225 33784.78 166.28 17097.77 88888.00 2017-08-13 21:32:13.000 225 33784.79 166.28 17097.76 88888.00 2017-08-13 21:32:14.000 225 33784.72 166.28 17097.80 88888.00 2017-08-13 21:32:15.000 225 33784.77 166.27 17097.83 37864.64 2017-08-13 21:32:16.000 225 33784.75 166.30 17097.86 88888.00 2017-08-13 21:32:17.000 225 33784.74 166.30 17097.86 88888.00 2017-08-13 21:32:18.000 225 33784.71 166.27 17097.80 88888.00 2017-08-13 21:32:19.000 225 33784.73 166.25 17097.77 88888.00 2017-08-13 21:32:20.000 225 33784.72 166.25 17097.79 37864.74 2017-08-13 21:32:21.000 225 33784.73 166.20 17097.75 88888.00 2017-08-13 21:32:22.000 225 33784.72 166.22 17097.73 88888.00 2017-08-13 21:32:23.000 225 33784.72 166.26 17097.72 88888.00 2017-08-13 21:32:24.000 225 33784.74 166.30 17097.69 88888.00 2017-08-13 21:32:25.000 225 33784.73 166.32 17097.72 37864.76 2017-08-13 21:32:26.000 225 33784.73 166.30 17097.72 88888.00 2017-08-13 21:32:27.000 225 33784.72 166.29 17097.73 88888.00 2017-08-13 21:32:28.000 225 33784.74 166.29 17097.73 88888.00 2017-08-13 21:32:29.000 225 33784.73 166.25 17097.77 88888.00 2017-08-13 21:32:30.000 225 33784.74 166.28 17097.76 37864.62 2017-08-13 21:32:31.000 225 33784.76 166.26 17097.75 88888.00 2017-08-13 21:32:32.000 225 33784.76 166.27 17097.75 88888.00 2017-08-13 21:32:33.000 225 33784.74 166.24 17097.74 88888.00 2017-08-13 21:32:34.000 225 33784.72 166.27 17097.73 88888.00 2017-08-13 21:32:35.000 225 33784.69 166.28 17097.68 37864.60 2017-08-13 21:32:36.000 225 33784.69 166.27 17097.68 88888.00 2017-08-13 21:32:37.000 225 33784.63 166.26 17097.70 88888.00 2017-08-13 21:32:38.000 225 33784.68 166.25 17097.71 88888.00 2017-08-13 21:32:39.000 225 33784.69 166.26 17097.74 88888.00 2017-08-13 21:32:40.000 225 33784.73 166.28 17097.75 37864.71 2017-08-13 21:32:41.000 225 33784.71 166.32 17097.78 88888.00 2017-08-13 21:32:42.000 225 33784.71 166.29 17097.77 88888.00 2017-08-13 21:32:43.000 225 33784.68 166.30 17097.67 88888.00 2017-08-13 21:32:44.000 225 33784.71 166.21 17097.67 88888.00 2017-08-13 21:32:45.000 225 33784.72 166.22 17097.71 37864.60 2017-08-13 21:32:46.000 225 33784.71 166.23 17097.70 88888.00 2017-08-13 21:32:47.000 225 33784.75 166.24 17097.72 88888.00 2017-08-13 21:32:48.000 225 33784.74 166.23 17097.72 88888.00 2017-08-13 21:32:49.000 225 33784.72 166.23 17097.72 88888.00 2017-08-13 21:32:50.000 225 33784.69 166.23 17097.65 37864.76 2017-08-13 21:32:51.000 225 33784.70 166.25 17097.69 88888.00 2017-08-13 21:32:52.000 225 33784.70 166.25 17097.69 88888.00 2017-08-13 21:32:53.000 225 33784.76 166.26 17097.68 88888.00 2017-08-13 21:32:54.000 225 33784.76 166.27 17097.70 88888.00 2017-08-13 21:32:55.000 225 33784.77 166.27 17097.72 37864.65 2017-08-13 21:32:56.000 225 33784.74 166.24 17097.71 88888.00 2017-08-13 21:32:57.000 225 33784.72 166.29 17097.72 88888.00 2017-08-13 21:32:58.000 225 33784.73 166.29 17097.73 88888.00 2017-08-13 21:32:59.000 225 33784.70 166.24 17097.72 88888.00 2017-08-13 21:33:00.000 225 33784.70 166.19 17097.72 37864.72 2017-08-13 21:33:01.000 225 33784.73 166.23 17097.71 88888.00 2017-08-13 21:33:02.000 225 33784.77 166.22 17097.72 88888.00 2017-08-13 21:33:03.000 225 33784.78 166.25 17097.74 88888.00 2017-08-13 21:33:04.000 225 33784.78 166.28 17097.72 88888.00 2017-08-13 21:33:05.000 225 33784.76 166.29 17097.74 37864.57 2017-08-13 21:33:06.000 225 33784.78 166.29 17097.76 88888.00 2017-08-13 21:33:07.000 225 33784.76 166.31 17097.73 88888.00 2017-08-13 21:33:08.000 225 33784.75 166.29 17097.72 88888.00 2017-08-13 21:33:09.000 225 33784.77 166.28 17097.73 88888.00 2017-08-13 21:33:10.000 225 33784.78 166.27 17097.76 37864.64 2017-08-13 21:33:11.000 225 33784.73 166.27 17097.75 88888.00 2017-08-13 21:33:12.000 225 33784.72 166.33 17097.76 88888.00 2017-08-13 21:33:13.000 225 33784.74 166.35 17097.76 88888.00 2017-08-13 21:33:14.000 225 33784.81 166.33 17097.77 88888.00 2017-08-13 21:33:15.000 225 33784.83 166.32 17097.80 37864.65 2017-08-13 21:33:16.000 225 33784.80 166.33 17097.83 88888.00 2017-08-13 21:33:17.000 225 33784.81 166.35 17097.81 88888.00 2017-08-13 21:33:18.000 225 33784.82 166.36 17097.76 88888.00 2017-08-13 21:33:19.000 225 33784.83 166.33 17097.74 88888.00 2017-08-13 21:33:20.000 225 33784.81 166.34 17097.74 37864.65 2017-08-13 21:33:21.000 225 33784.84 166.35 17097.75 88888.00 2017-08-13 21:33:22.000 225 33784.86 166.32 17097.77 88888.00 2017-08-13 21:33:23.000 225 33784.85 166.32 17097.75 88888.00 2017-08-13 21:33:24.000 225 33784.83 166.31 17097.73 88888.00 2017-08-13 21:33:25.000 225 33784.78 166.33 17097.70 37864.64 2017-08-13 21:33:26.000 225 33784.80 166.33 17097.71 88888.00 2017-08-13 21:33:27.000 225 33784.78 166.27 17097.70 88888.00 2017-08-13 21:33:28.000 225 33784.75 166.29 17097.72 88888.00 2017-08-13 21:33:29.000 225 33784.77 166.30 17097.73 88888.00 2017-08-13 21:33:30.000 225 33784.76 166.31 17097.72 37864.67 2017-08-13 21:33:31.000 225 33784.81 166.33 17097.70 88888.00 2017-08-13 21:33:32.000 225 33784.76 166.33 17097.71 88888.00 2017-08-13 21:33:33.000 225 33784.69 166.37 17097.71 88888.00 2017-08-13 21:33:34.000 225 33784.72 166.37 17097.68 88888.00 2017-08-13 21:33:35.000 225 33784.73 166.35 17097.68 37864.57 2017-08-13 21:33:36.000 225 33784.73 166.35 17097.70 88888.00 2017-08-13 21:33:37.000 225 33784.77 166.33 17097.69 88888.00 2017-08-13 21:33:38.000 225 33784.73 166.32 17097.69 88888.00 2017-08-13 21:33:39.000 225 33784.70 166.35 17097.66 88888.00 2017-08-13 21:33:40.000 225 33784.69 166.32 17097.66 37864.68 2017-08-13 21:33:41.000 225 33784.66 166.32 17097.69 88888.00 2017-08-13 21:33:42.000 225 33784.66 166.30 17097.68 88888.00 2017-08-13 21:33:43.000 225 33784.68 166.38 17097.72 88888.00 2017-08-13 21:33:44.000 225 33784.68 166.35 17097.72 88888.00 2017-08-13 21:33:45.000 225 33784.68 166.35 17097.74 37864.71 2017-08-13 21:33:46.000 225 33784.69 166.31 17097.75 88888.00 2017-08-13 21:33:47.000 225 33784.68 166.32 17097.74 88888.00 2017-08-13 21:33:48.000 225 33784.65 166.32 17097.74 88888.00 2017-08-13 21:33:49.000 225 33784.68 166.34 17097.74 88888.00 2017-08-13 21:33:50.000 225 33784.68 166.37 17097.72 37864.57 2017-08-13 21:33:51.000 225 33784.69 166.35 17097.71 88888.00 2017-08-13 21:33:52.000 225 33784.70 166.38 17097.72 88888.00 2017-08-13 21:33:53.000 225 33784.68 166.38 17097.70 88888.00 2017-08-13 21:33:54.000 225 33784.66 166.36 17097.75 88888.00 2017-08-13 21:33:55.000 225 33784.68 166.39 17097.72 37864.62 2017-08-13 21:33:56.000 225 33784.66 166.33 17097.73 88888.00 2017-08-13 21:33:57.000 225 33784.64 166.34 17097.72 88888.00 2017-08-13 21:33:58.000 225 33784.65 166.37 17097.74 88888.00 2017-08-13 21:33:59.000 225 33784.67 166.40 17097.71 88888.00 2017-08-13 21:34:00.000 225 33784.65 166.41 17097.70 37864.65 2017-08-13 21:34:01.000 225 33784.62 166.45 17097.73 88888.00 2017-08-13 21:34:02.000 225 33784.64 166.43 17097.72 88888.00 2017-08-13 21:34:03.000 225 33784.63 166.41 17097.68 88888.00 2017-08-13 21:34:04.000 225 33784.65 166.39 17097.67 88888.00 2017-08-13 21:34:05.000 225 33784.62 166.36 17097.67 37864.57 2017-08-13 21:34:06.000 225 33784.64 166.42 17097.68 88888.00 2017-08-13 21:34:07.000 225 33784.60 166.39 17097.71 88888.00 2017-08-13 21:34:08.000 225 33784.57 166.39 17097.69 88888.00 2017-08-13 21:34:09.000 225 33784.60 166.41 17097.68 88888.00 2017-08-13 21:34:10.000 225 33784.63 166.41 17097.71 37864.57 2017-08-13 21:34:11.000 225 33784.62 166.39 17097.72 88888.00 2017-08-13 21:34:12.000 225 33784.61 166.39 17097.70 88888.00 2017-08-13 21:34:13.000 225 33784.60 166.44 17097.73 88888.00 2017-08-13 21:34:14.000 225 33784.61 166.45 17097.77 88888.00 2017-08-13 21:34:15.000 225 33784.60 166.41 17097.76 37864.56 2017-08-13 21:34:16.000 225 33784.60 166.40 17097.74 88888.00 2017-08-13 21:34:17.000 225 33784.58 166.46 17097.73 88888.00 2017-08-13 21:34:18.000 225 33784.59 166.43 17097.76 88888.00 2017-08-13 21:34:19.000 225 33784.59 166.42 17097.77 88888.00 2017-08-13 21:34:20.000 225 33784.59 166.45 17097.75 37864.53 2017-08-13 21:34:21.000 225 33784.57 166.42 17097.75 88888.00 2017-08-13 21:34:22.000 225 33784.58 166.42 17097.77 88888.00 2017-08-13 21:34:23.000 225 33784.54 166.45 17097.79 88888.00 2017-08-13 21:34:24.000 225 33784.54 166.45 17097.75 88888.00 2017-08-13 21:34:25.000 225 33784.52 166.41 17097.75 37864.47 2017-08-13 21:34:26.000 225 33784.53 166.44 17097.80 88888.00 2017-08-13 21:34:27.000 225 33784.56 166.41 17097.79 88888.00 2017-08-13 21:34:28.000 225 33784.53 166.39 17097.76 88888.00 2017-08-13 21:34:29.000 225 33784.51 166.42 17097.79 88888.00 2017-08-13 21:34:30.000 225 33784.54 166.45 17097.80 37864.42 2017-08-13 21:34:31.000 225 33784.55 166.47 17097.84 88888.00 2017-08-13 21:34:32.000 225 33784.53 166.44 17097.84 88888.00 2017-08-13 21:34:33.000 225 33784.52 166.47 17097.84 88888.00 2017-08-13 21:34:34.000 225 33784.50 166.47 17097.85 88888.00 2017-08-13 21:34:35.000 225 33784.48 166.48 17097.84 37864.38 2017-08-13 21:34:36.000 225 33784.47 166.49 17097.83 88888.00 2017-08-13 21:34:37.000 225 33784.41 166.45 17097.81 88888.00 2017-08-13 21:34:38.000 225 33784.41 166.47 17097.84 88888.00 2017-08-13 21:34:39.000 225 33784.46 166.50 17097.85 88888.00 2017-08-13 21:34:40.000 225 33784.46 166.46 17097.81 37864.31 2017-08-13 21:34:41.000 225 33784.44 166.44 17097.82 88888.00 2017-08-13 21:34:42.000 225 33784.44 166.45 17097.83 88888.00 2017-08-13 21:34:43.000 225 33784.42 166.47 17097.84 88888.00 2017-08-13 21:34:44.000 225 33784.40 166.45 17097.82 88888.00 2017-08-13 21:34:45.000 225 33784.42 166.46 17097.82 37864.38 2017-08-13 21:34:46.000 225 33784.40 166.46 17097.86 88888.00 2017-08-13 21:34:47.000 225 33784.43 166.51 17097.87 88888.00 2017-08-13 21:34:48.000 225 33784.40 166.51 17097.85 88888.00 2017-08-13 21:34:49.000 225 33784.36 166.49 17097.86 88888.00 2017-08-13 21:34:50.000 225 33784.34 166.49 17097.88 37864.32 2017-08-13 21:34:51.000 225 33784.31 166.50 17097.90 88888.00 2017-08-13 21:34:52.000 225 33784.29 166.51 17097.88 88888.00 2017-08-13 21:34:53.000 225 33784.29 166.51 17097.85 88888.00 2017-08-13 21:34:54.000 225 33784.28 166.51 17097.82 88888.00 2017-08-13 21:34:55.000 225 33784.29 166.52 17097.82 37864.28 2017-08-13 21:34:56.000 225 33784.29 166.55 17097.80 88888.00 2017-08-13 21:34:57.000 225 33784.34 166.59 17097.80 88888.00 2017-08-13 21:34:58.000 225 33784.31 166.61 17097.81 88888.00 2017-08-13 21:34:59.000 225 33784.34 166.57 17097.82 88888.00 2017-08-13 21:35:00.000 225 33784.36 166.57 17097.83 37864.28 2017-08-13 21:35:01.000 225 33784.30 166.57 17097.87 88888.00 2017-08-13 21:35:02.000 225 33784.33 166.55 17097.87 88888.00 2017-08-13 21:35:03.000 225 33784.29 166.53 17097.82 88888.00 2017-08-13 21:35:04.000 225 33784.27 166.51 17097.79 88888.00 2017-08-13 21:35:05.000 225 33784.26 166.53 17097.80 37864.15 2017-08-13 21:35:06.000 225 33784.29 166.55 17097.78 88888.00 2017-08-13 21:35:07.000 225 33784.26 166.56 17097.78 88888.00 2017-08-13 21:35:08.000 225 33784.25 166.57 17097.75 88888.00 2017-08-13 21:35:09.000 225 33784.23 166.53 17097.76 88888.00 2017-08-13 21:35:10.000 225 33784.21 166.56 17097.75 37864.22 2017-08-13 21:35:11.000 225 33784.21 166.61 17097.75 88888.00 2017-08-13 21:35:12.000 225 33784.21 166.58 17097.72 88888.00 2017-08-13 21:35:13.000 225 33784.17 166.58 17097.76 88888.00 2017-08-13 21:35:14.000 225 33784.18 166.56 17097.79 88888.00 2017-08-13 21:35:15.000 225 33784.15 166.57 17097.83 37864.24 2017-08-13 21:35:16.000 225 33784.09 166.56 17097.80 88888.00 2017-08-13 21:35:17.000 225 33784.14 166.57 17097.84 88888.00 2017-08-13 21:35:18.000 225 33784.11 166.55 17097.83 88888.00 2017-08-13 21:35:19.000 225 33784.11 166.59 17097.80 88888.00 2017-08-13 21:35:20.000 225 33784.13 166.58 17097.81 37864.22 2017-08-13 21:35:21.000 225 33784.16 166.58 17097.79 88888.00 2017-08-13 21:35:22.000 225 33784.15 166.59 17097.77 88888.00 2017-08-13 21:35:23.000 225 33784.12 166.63 17097.82 88888.00 2017-08-13 21:35:24.000 225 33784.11 166.62 17097.85 88888.00 2017-08-13 21:35:25.000 225 33784.13 166.66 17097.86 37864.17 2017-08-13 21:35:26.000 225 33784.11 166.69 17097.86 88888.00 2017-08-13 21:35:27.000 225 33784.10 166.70 17097.88 88888.00 2017-08-13 21:35:28.000 225 33784.12 166.70 17097.84 88888.00 2017-08-13 21:35:29.000 225 33784.11 166.68 17097.87 88888.00 2017-08-13 21:35:30.000 225 33784.08 166.69 17097.86 37864.08 2017-08-13 21:35:31.000 225 33784.02 166.71 17097.84 88888.00 2017-08-13 21:35:32.000 225 33784.06 166.70 17097.85 88888.00 2017-08-13 21:35:33.000 225 33784.08 166.68 17097.85 88888.00 2017-08-13 21:35:34.000 225 33784.12 166.70 17097.88 88888.00 2017-08-13 21:35:35.000 225 33784.11 166.72 17097.89 37864.10 2017-08-13 21:35:36.000 225 33784.10 166.70 17097.90 88888.00 2017-08-13 21:35:37.000 225 33784.07 166.71 17097.93 88888.00 2017-08-13 21:35:38.000 225 33784.08 166.71 17097.93 88888.00 2017-08-13 21:35:39.000 225 33784.04 166.72 17097.87 88888.00 2017-08-13 21:35:40.000 225 33784.03 166.73 17097.85 37864.14 2017-08-13 21:35:41.000 225 33784.04 166.72 17097.86 88888.00 2017-08-13 21:35:42.000 225 33784.04 166.70 17097.86 88888.00 2017-08-13 21:35:43.000 225 33784.01 166.68 17097.89 88888.00 2017-08-13 21:35:44.000 225 33784.04 166.70 17097.89 88888.00 2017-08-13 21:35:45.000 225 33784.04 166.72 17097.84 37864.03 2017-08-13 21:35:46.000 225 33784.06 166.75 17097.85 88888.00 2017-08-13 21:35:47.000 225 33784.00 166.76 17097.84 88888.00 2017-08-13 21:35:48.000 225 33784.01 166.75 17097.81 88888.00 2017-08-13 21:35:49.000 225 33784.02 166.73 17097.87 88888.00 2017-08-13 21:35:50.000 225 33784.04 166.76 17097.87 37864.06 2017-08-13 21:35:51.000 225 33784.00 166.78 17097.85 88888.00 2017-08-13 21:35:52.000 225 33783.97 166.76 17097.86 88888.00 2017-08-13 21:35:53.000 225 33783.98 166.72 17097.86 88888.00 2017-08-13 21:35:54.000 225 33783.95 166.76 17097.88 88888.00 2017-08-13 21:35:55.000 225 33783.99 166.71 17097.83 37863.90 2017-08-13 21:35:56.000 225 33783.99 166.74 17097.80 88888.00 2017-08-13 21:35:57.000 225 33783.91 166.77 17097.85 88888.00 2017-08-13 21:35:58.000 225 33783.91 166.76 17097.84 88888.00 2017-08-13 21:35:59.000 225 33783.95 166.78 17097.86 88888.00 2017-08-13 21:36:00.000 225 33783.90 166.81 17097.85 37863.96 2017-08-13 21:36:01.000 225 33783.90 166.77 17097.87 88888.00 2017-08-13 21:36:02.000 225 33783.89 166.75 17097.89 88888.00 2017-08-13 21:36:03.000 225 33783.92 166.79 17097.90 88888.00 2017-08-13 21:36:04.000 225 33783.88 166.77 17097.82 88888.00 2017-08-13 21:36:05.000 225 33783.88 166.78 17097.81 37863.89 2017-08-13 21:36:06.000 225 33783.89 166.82 17097.87 88888.00 2017-08-13 21:36:07.000 225 33783.86 166.82 17097.90 88888.00 2017-08-13 21:36:08.000 225 33783.82 166.79 17097.91 88888.00 2017-08-13 21:36:09.000 225 33783.79 166.80 17097.91 88888.00 2017-08-13 21:36:10.000 225 33783.78 166.83 17097.88 37863.85 2017-08-13 21:36:11.000 225 33783.77 166.80 17097.86 88888.00 2017-08-13 21:36:12.000 225 33783.75 166.80 17097.87 88888.00 2017-08-13 21:36:13.000 225 33783.79 166.82 17097.87 88888.00 2017-08-13 21:36:14.000 225 33783.81 166.86 17097.85 88888.00 2017-08-13 21:36:15.000 225 33783.79 166.89 17097.87 37863.82 2017-08-13 21:36:16.000 225 33783.76 166.86 17097.89 88888.00 2017-08-13 21:36:17.000 225 33783.69 166.86 17097.95 88888.00 2017-08-13 21:36:18.000 225 33783.71 166.86 17097.95 88888.00 2017-08-13 21:36:19.000 225 33783.72 166.87 17097.90 88888.00 2017-08-13 21:36:20.000 225 33783.68 166.84 17097.89 37863.88 2017-08-13 21:36:21.000 225 33783.66 166.87 17097.93 88888.00 2017-08-13 21:36:22.000 225 33783.71 166.86 17097.95 88888.00 2017-08-13 21:36:23.000 225 33783.69 166.83 17097.91 88888.00 2017-08-13 21:36:24.000 225 33783.68 166.82 17097.93 88888.00 2017-08-13 21:36:25.000 225 33783.67 166.85 17097.94 37863.74 2017-08-13 21:36:26.000 225 33783.65 166.82 17097.90 88888.00 2017-08-13 21:36:27.000 225 33783.63 166.78 17097.88 88888.00 2017-08-13 21:36:28.000 225 33783.66 166.79 17097.90 88888.00 2017-08-13 21:36:29.000 225 33783.68 166.83 17097.88 88888.00 2017-08-13 21:36:30.000 225 33783.69 166.86 17097.87 37863.68 2017-08-13 21:36:31.000 225 33783.71 166.84 17097.92 88888.00 2017-08-13 21:36:32.000 225 33783.71 166.80 17097.95 88888.00 2017-08-13 21:36:33.000 225 33783.67 166.78 17097.93 88888.00 2017-08-13 21:36:34.000 225 33783.69 166.79 17097.94 88888.00 2017-08-13 21:36:35.000 225 33783.69 166.83 17097.92 37863.64 2017-08-13 21:36:36.000 225 33783.68 166.82 17097.94 88888.00 2017-08-13 21:36:37.000 225 33783.68 166.81 17097.95 88888.00 2017-08-13 21:36:38.000 225 33783.70 166.79 17097.92 88888.00 2017-08-13 21:36:39.000 225 33783.72 166.82 17097.89 88888.00 2017-08-13 21:36:40.000 225 33783.74 166.84 17097.88 37863.78 2017-08-13 21:36:41.000 225 33783.74 166.84 17097.91 88888.00 2017-08-13 21:36:42.000 225 33783.70 166.84 17097.94 88888.00 2017-08-13 21:36:43.000 225 33783.66 166.85 17097.93 88888.00 2017-08-13 21:36:44.000 225 33783.61 166.85 17097.91 88888.00 2017-08-13 21:36:45.000 225 33783.66 166.87 17097.89 37863.64 2017-08-13 21:36:46.000 225 33783.66 166.86 17097.89 88888.00 2017-08-13 21:36:47.000 225 33783.62 166.87 17097.89 88888.00 2017-08-13 21:36:48.000 225 33783.61 166.89 17097.89 88888.00 2017-08-13 21:36:49.000 225 33783.59 166.92 17097.87 88888.00 2017-08-13 21:36:50.000 225 33783.61 166.91 17097.86 37863.71 2017-08-13 21:36:51.000 225 33783.61 166.89 17097.90 88888.00 2017-08-13 21:36:52.000 225 33783.61 166.91 17097.93 88888.00 2017-08-13 21:36:53.000 225 33783.59 166.89 17097.95 88888.00 2017-08-13 21:36:54.000 225 33783.58 166.85 17097.91 88888.00 2017-08-13 21:36:55.000 225 33783.60 166.83 17097.86 37863.62 2017-08-13 21:36:56.000 225 33783.60 166.85 17097.84 88888.00 2017-08-13 21:36:57.000 225 33783.57 166.87 17097.85 88888.00 2017-08-13 21:36:58.000 225 33783.58 166.88 17097.86 88888.00 2017-08-13 21:36:59.000 225 33783.61 166.90 17097.85 88888.00 2017-08-13 21:37:00.000 225 33783.59 166.91 17097.87 37863.71 2017-08-13 21:37:01.000 225 33783.55 166.93 17097.89 88888.00 2017-08-13 21:37:02.000 225 33783.57 166.92 17097.91 88888.00 2017-08-13 21:37:03.000 225 33783.57 166.89 17097.89 88888.00 2017-08-13 21:37:04.000 225 33783.56 166.89 17097.91 88888.00 2017-08-13 21:37:05.000 225 33783.58 166.91 17097.89 37863.64 2017-08-13 21:37:06.000 225 33783.60 166.89 17097.88 88888.00 2017-08-13 21:37:07.000 225 33783.61 166.89 17097.88 88888.00 2017-08-13 21:37:08.000 225 33783.57 166.92 17097.92 88888.00 2017-08-13 21:37:09.000 225 33783.58 166.91 17097.92 88888.00 2017-08-13 21:37:10.000 225 33783.60 166.91 17097.94 37863.69 2017-08-13 21:37:11.000 225 33783.60 166.90 17097.93 88888.00 2017-08-13 21:37:12.000 225 33783.58 166.93 17097.91 88888.00 2017-08-13 21:37:13.000 225 33783.61 166.90 17097.92 88888.00 2017-08-13 21:37:14.000 225 33783.64 166.93 17097.93 88888.00 2017-08-13 21:37:15.000 225 33783.64 166.97 17097.92 37863.60 2017-08-13 21:37:16.000 225 33783.63 166.94 17097.97 88888.00 2017-08-13 21:37:17.000 225 33783.58 166.91 17097.98 88888.00 2017-08-13 21:37:18.000 225 33783.60 166.91 17097.95 88888.00 2017-08-13 21:37:19.000 225 33783.60 166.92 17097.89 88888.00 2017-08-13 21:37:20.000 225 33783.59 166.90 17097.88 37863.79 2017-08-13 21:37:21.000 225 33783.59 166.90 17097.90 88888.00 2017-08-13 21:37:22.000 225 33783.61 166.92 17097.92 88888.00 2017-08-13 21:37:23.000 225 33783.63 166.91 17097.91 88888.00 2017-08-13 21:37:24.000 225 33783.64 166.83 17097.93 88888.00 2017-08-13 21:37:25.000 225 33783.65 166.86 17097.95 37863.72 2017-08-13 21:37:26.000 225 33783.68 166.86 17097.92 88888.00 2017-08-13 21:37:27.000 225 33783.67 166.89 17097.93 88888.00 2017-08-13 21:37:28.000 225 33783.65 166.87 17097.95 88888.00 2017-08-13 21:37:29.000 225 33783.62 166.86 17097.93 88888.00 2017-08-13 21:37:30.000 225 33783.62 166.89 17097.96 37863.58 2017-08-13 21:37:31.000 225 33783.63 166.92 17097.97 88888.00 2017-08-13 21:37:32.000 225 33783.64 166.93 17098.00 88888.00 2017-08-13 21:37:33.000 225 33783.66 166.93 17097.92 88888.00 2017-08-13 21:37:34.000 225 33783.66 166.91 17097.91 88888.00 2017-08-13 21:37:35.000 225 33783.63 166.93 17097.91 37863.75 2017-08-13 21:37:36.000 225 33783.60 166.90 17097.93 88888.00 2017-08-13 21:37:37.000 225 33783.57 166.90 17097.97 88888.00 2017-08-13 21:37:38.000 225 33783.57 166.91 17097.96 88888.00 2017-08-13 21:37:39.000 225 33783.59 166.96 17097.99 88888.00 2017-08-13 21:37:40.000 225 33783.59 166.95 17097.94 37863.57 2017-08-13 21:37:41.000 225 33783.58 166.94 17097.93 88888.00 2017-08-13 21:37:42.000 225 33783.57 166.93 17097.95 88888.00 2017-08-13 21:37:43.000 225 33783.51 166.94 17097.94 88888.00 2017-08-13 21:37:44.000 225 33783.49 166.96 17097.88 88888.00 2017-08-13 21:37:45.000 225 33783.53 166.95 17097.87 37863.60 2017-08-13 21:37:46.000 225 33783.53 166.94 17097.87 88888.00 2017-08-13 21:37:47.000 225 33783.54 166.95 17097.92 88888.00 2017-08-13 21:37:48.000 225 33783.51 166.90 17097.90 88888.00 2017-08-13 21:37:49.000 225 33783.51 166.91 17097.92 88888.00 2017-08-13 21:37:50.000 225 33783.49 166.93 17097.93 37863.54 2017-08-13 21:37:51.000 225 33783.49 166.91 17097.86 88888.00 2017-08-13 21:37:52.000 225 33783.46 166.93 17097.86 88888.00 2017-08-13 21:37:53.000 225 33783.45 166.94 17097.91 88888.00 2017-08-13 21:37:54.000 225 33783.44 166.90 17097.91 88888.00 2017-08-13 21:37:55.000 225 33783.46 166.88 17097.90 37863.67 2017-08-13 21:37:56.000 225 33783.47 166.86 17097.90 88888.00 2017-08-13 21:37:57.000 225 33783.45 166.90 17097.95 88888.00 2017-08-13 21:37:58.000 225 33783.44 166.92 17097.89 88888.00 2017-08-13 21:37:59.000 225 33783.42 166.91 17097.87 88888.00 2017-08-13 21:38:00.000 225 33783.39 166.90 17097.86 37863.65 2017-08-13 21:38:01.000 225 33783.35 166.89 17097.90 88888.00 2017-08-13 21:38:02.000 225 33783.32 166.88 17097.91 88888.00 2017-08-13 21:38:03.000 225 33783.33 166.89 17097.90 88888.00 2017-08-13 21:38:04.000 225 33783.34 166.94 17097.88 88888.00 2017-08-13 21:38:05.000 225 33783.34 166.94 17097.86 37863.53 2017-08-13 21:38:06.000 225 33783.37 166.90 17097.90 88888.00 2017-08-13 21:38:07.000 225 33783.37 166.91 17097.92 88888.00 2017-08-13 21:38:08.000 225 33783.35 166.88 17097.91 88888.00 2017-08-13 21:38:09.000 225 33783.33 166.92 17097.91 88888.00 2017-08-13 21:38:10.000 225 33783.33 166.97 17097.91 37863.42 2017-08-13 21:38:11.000 225 33783.32 166.92 17097.91 88888.00 2017-08-13 21:38:12.000 225 33783.32 166.91 17097.92 88888.00 2017-08-13 21:38:13.000 225 33783.35 166.91 17097.93 88888.00 2017-08-13 21:38:14.000 225 33783.36 166.90 17097.95 88888.00 2017-08-13 21:38:15.000 225 33783.34 166.89 17097.93 37863.53 2017-08-13 21:38:16.000 225 33783.33 166.88 17097.91 88888.00 2017-08-13 21:38:17.000 225 33783.35 166.90 17097.89 88888.00 2017-08-13 21:38:18.000 225 33783.37 166.88 17097.88 88888.00 2017-08-13 21:38:19.000 225 33783.40 166.87 17097.90 88888.00 2017-08-13 21:38:20.000 225 33783.44 166.86 17097.91 37863.57 2017-08-13 21:38:21.000 225 33783.44 166.89 17097.90 88888.00 2017-08-13 21:38:22.000 225 33783.46 166.93 17097.92 88888.00 2017-08-13 21:38:23.000 225 33783.46 166.95 17097.89 88888.00 2017-08-13 21:38:24.000 225 33783.46 166.97 17097.86 88888.00 2017-08-13 21:38:25.000 225 33783.47 166.99 17097.88 37863.53 2017-08-13 21:38:26.000 225 33783.49 167.00 17097.88 88888.00 2017-08-13 21:38:27.000 225 33783.50 166.98 17097.86 88888.00 2017-08-13 21:38:28.000 225 33783.49 166.99 17097.84 88888.00 2017-08-13 21:38:29.000 225 33783.46 166.98 17097.85 88888.00 2017-08-13 21:38:30.000 225 33783.50 167.00 17097.83 37863.47 2017-08-13 21:38:31.000 225 33783.50 167.01 17097.88 88888.00 2017-08-13 21:38:32.000 225 33783.54 166.97 17097.89 88888.00 2017-08-13 21:38:33.000 225 33783.53 166.95 17097.88 88888.00 2017-08-13 21:38:34.000 225 33783.56 166.98 17097.90 88888.00 2017-08-13 21:38:35.000 225 33783.51 166.97 17097.89 37863.56 2017-08-13 21:38:36.000 225 33783.45 166.97 17097.88 88888.00 2017-08-13 21:38:37.000 225 33783.49 166.93 17097.93 88888.00 2017-08-13 21:38:38.000 225 33783.52 166.94 17097.96 88888.00 2017-08-13 21:38:39.000 225 33783.51 166.94 17097.94 88888.00 2017-08-13 21:38:40.000 225 33783.47 167.01 17097.93 37863.49 2017-08-13 21:38:41.000 225 33783.43 166.98 17097.94 88888.00 2017-08-13 21:38:42.000 225 33783.41 167.00 17097.95 88888.00 2017-08-13 21:38:43.000 225 33783.41 166.99 17097.93 88888.00 2017-08-13 21:38:44.000 225 33783.36 166.96 17097.91 88888.00 2017-08-13 21:38:45.000 225 33783.37 166.93 17097.92 37863.46 2017-08-13 21:38:46.000 225 33783.35 166.91 17097.89 88888.00 2017-08-13 21:38:47.000 225 33783.30 166.95 17097.90 88888.00 2017-08-13 21:38:48.000 225 33783.31 166.96 17097.89 88888.00 2017-08-13 21:38:49.000 225 33783.30 166.98 17097.88 88888.00 2017-08-13 21:38:50.000 225 33783.29 166.97 17097.87 37863.50 2017-08-13 21:38:51.000 225 33783.26 166.98 17097.85 88888.00 2017-08-13 21:38:52.000 225 33783.23 166.96 17097.86 88888.00 2017-08-13 21:38:53.000 225 33783.22 166.96 17097.87 88888.00 2017-08-13 21:38:54.000 225 33783.23 166.92 17097.89 88888.00 2017-08-13 21:38:55.000 225 33783.17 166.92 17097.90 37863.28 2017-08-13 21:38:56.000 225 33783.13 166.88 17097.90 88888.00 2017-08-13 21:38:57.000 225 33783.16 166.89 17097.85 88888.00 2017-08-13 21:38:58.000 225 33783.15 166.89 17097.90 88888.00 2017-08-13 21:38:59.000 225 33783.14 166.87 17097.97 88888.00 2017-08-13 21:39:00.000 225 33783.12 166.89 17098.00 37863.24 2017-08-13 21:39:01.000 225 33783.09 166.85 17097.93 88888.00 2017-08-13 21:39:02.000 225 33783.07 166.87 17097.92 88888.00 2017-08-13 21:39:03.000 225 33783.05 166.89 17097.91 88888.00 2017-08-13 21:39:04.000 225 33783.06 166.88 17097.87 88888.00 2017-08-13 21:39:05.000 225 33783.04 166.90 17097.92 37863.10 2017-08-13 21:39:06.000 225 33783.03 166.86 17097.92 88888.00 2017-08-13 21:39:07.000 225 33783.01 166.87 17097.93 88888.00 2017-08-13 21:39:08.000 225 33783.05 166.84 17097.93 88888.00 2017-08-13 21:39:09.000 225 33783.03 166.83 17097.93 88888.00 2017-08-13 21:39:10.000 225 33783.01 166.81 17097.92 37863.08 2017-08-13 21:39:11.000 225 33783.03 166.83 17097.93 88888.00 2017-08-13 21:39:12.000 225 33783.05 166.84 17097.91 88888.00 2017-08-13 21:39:13.000 225 33783.06 166.83 17097.92 88888.00 2017-08-13 21:39:14.000 225 33783.08 166.78 17097.90 88888.00 2017-08-13 21:39:15.000 225 33783.08 166.78 17097.89 37863.17 2017-08-13 21:39:16.000 225 33783.05 166.75 17097.87 88888.00 2017-08-13 21:39:17.000 225 33783.10 166.77 17097.87 88888.00 2017-08-13 21:39:18.000 225 33783.11 166.72 17097.81 88888.00 2017-08-13 21:39:19.000 225 33783.09 166.74 17097.85 88888.00 2017-08-13 21:39:20.000 225 33783.09 166.73 17097.89 37863.17 2017-08-13 21:39:21.000 225 33783.11 166.71 17097.92 88888.00 2017-08-13 21:39:22.000 225 33783.13 166.70 17097.90 88888.00 2017-08-13 21:39:23.000 225 33783.11 166.66 17097.89 88888.00 2017-08-13 21:39:24.000 225 33783.15 166.69 17097.94 88888.00 2017-08-13 21:39:25.000 225 33783.18 166.70 17097.96 37863.32 2017-08-13 21:39:26.000 225 33783.19 166.71 17097.94 88888.00 2017-08-13 21:39:27.000 225 33783.22 166.69 17097.98 88888.00 2017-08-13 21:39:28.000 225 33783.29 166.70 17097.93 88888.00 2017-08-13 21:39:29.000 225 33783.31 166.68 17097.94 88888.00 2017-08-13 21:39:30.000 225 33783.31 166.69 17097.95 37863.25 2017-08-13 21:39:31.000 225 33783.33 166.69 17097.94 88888.00 2017-08-13 21:39:32.000 225 33783.34 166.71 17097.94 88888.00 2017-08-13 21:39:33.000 225 33783.34 166.73 17097.90 88888.00 2017-08-13 21:39:34.000 225 33783.32 166.80 17097.94 88888.00 2017-08-13 21:39:35.000 225 33783.36 166.78 17097.98 37863.39 2017-08-13 21:39:36.000 225 33783.41 166.78 17097.95 88888.00 2017-08-13 21:39:37.000 225 33783.44 166.80 17097.89 88888.00 2017-08-13 21:39:38.000 225 33783.45 166.79 17097.89 88888.00 2017-08-13 21:39:39.000 225 33783.41 166.75 17097.89 88888.00 2017-08-13 21:39:40.000 225 33783.44 166.74 17097.88 37863.49 2017-08-13 21:39:41.000 225 33783.47 166.73 17097.87 88888.00 2017-08-13 21:39:42.000 225 33783.47 166.71 17097.85 88888.00 2017-08-13 21:39:43.000 225 33783.49 166.70 17097.84 88888.00 2017-08-13 21:39:44.000 225 33783.50 166.70 17097.82 88888.00 2017-08-13 21:39:45.000 225 33783.51 166.68 17097.84 37863.51 2017-08-13 21:39:46.000 225 33783.55 166.67 17097.84 88888.00 2017-08-13 21:39:47.000 225 33783.55 166.69 17097.87 88888.00 2017-08-13 21:39:48.000 225 33783.58 166.71 17097.87 88888.00 2017-08-13 21:39:49.000 225 33783.62 166.70 17097.85 88888.00 2017-08-13 21:39:50.000 225 33783.57 166.71 17097.87 37863.49 2017-08-13 21:39:51.000 225 33783.62 166.70 17097.88 88888.00 2017-08-13 21:39:52.000 225 33783.62 166.71 17097.87 88888.00 2017-08-13 21:39:53.000 225 33783.58 166.71 17097.84 88888.00 2017-08-13 21:39:54.000 225 33783.58 166.68 17097.81 88888.00 2017-08-13 21:39:55.000 225 33783.57 166.68 17097.82 37863.53 2017-08-13 21:39:56.000 225 33783.55 166.68 17097.86 88888.00 2017-08-13 21:39:57.000 225 33783.54 166.68 17097.87 88888.00 2017-08-13 21:39:58.000 225 33783.56 166.70 17097.84 88888.00 2017-08-13 21:39:59.000 225 33783.59 166.66 17097.83 88888.00 2017-08-13 21:40:00.000 225 33783.57 166.68 17097.84 37863.58 2017-08-13 21:40:01.000 225 33783.53 166.69 17097.86 88888.00 2017-08-13 21:40:02.000 225 33783.52 166.71 17097.87 88888.00 2017-08-13 21:40:03.000 225 33783.52 166.71 17097.88 88888.00 2017-08-13 21:40:04.000 225 33783.49 166.67 17097.87 88888.00 2017-08-13 21:40:05.000 225 33783.46 166.68 17097.85 37863.46 2017-08-13 21:40:06.000 225 33783.42 166.67 17097.83 88888.00 2017-08-13 21:40:07.000 225 33783.42 166.66 17097.85 88888.00 2017-08-13 21:40:08.000 225 33783.41 166.70 17097.86 88888.00 2017-08-13 21:40:09.000 225 33783.40 166.73 17097.88 88888.00 2017-08-13 21:40:10.000 225 33783.39 166.74 17097.88 37863.46 2017-08-13 21:40:11.000 225 33783.39 166.75 17097.86 88888.00 2017-08-13 21:40:12.000 225 33783.37 166.71 17097.86 88888.00 2017-08-13 21:40:13.000 225 33783.37 166.77 17097.86 88888.00 2017-08-13 21:40:14.000 225 33783.34 166.74 17097.86 88888.00 2017-08-13 21:40:15.000 225 33783.35 166.70 17097.87 37863.46 2017-08-13 21:40:16.000 225 33783.34 166.74 17097.86 88888.00 2017-08-13 21:40:17.000 225 33783.33 166.70 17097.86 88888.00 2017-08-13 21:40:18.000 225 33783.31 166.66 17097.86 88888.00 2017-08-13 21:40:19.000 225 33783.29 166.66 17097.91 88888.00 2017-08-13 21:40:20.000 225 33783.27 166.63 17097.91 37863.32 2017-08-13 21:40:21.000 225 33783.23 166.67 17097.94 88888.00 2017-08-13 21:40:22.000 225 33783.23 166.68 17097.97 88888.00 2017-08-13 21:40:23.000 225 33783.19 166.68 17097.96 88888.00 2017-08-13 21:40:24.000 225 33783.17 166.69 17097.97 88888.00 2017-08-13 21:40:25.000 225 33783.20 166.69 17097.94 37863.39 2017-08-13 21:40:26.000 225 33783.19 166.68 17097.97 88888.00 2017-08-13 21:40:27.000 225 33783.14 166.66 17097.96 88888.00 2017-08-13 21:40:28.000 225 33783.14 166.69 17097.96 88888.00 2017-08-13 21:40:29.000 225 33783.13 166.68 17097.95 88888.00 2017-08-13 21:40:30.000 225 33783.14 166.65 17097.95 37863.22 2017-08-13 21:40:31.000 225 33783.15 166.61 17097.95 88888.00 2017-08-13 21:40:32.000 225 33783.14 166.64 17098.00 88888.00 2017-08-13 21:40:33.000 225 33783.11 166.64 17097.98 88888.00 2017-08-13 21:40:34.000 225 33783.12 166.65 17097.97 88888.00 2017-08-13 21:40:35.000 225 33783.11 166.63 17097.91 37863.11 2017-08-13 21:40:36.000 225 33783.11 166.64 17097.93 88888.00 2017-08-13 21:40:37.000 225 33783.07 166.62 17097.91 88888.00 2017-08-13 21:40:38.000 225 33783.07 166.59 17097.90 88888.00 2017-08-13 21:40:39.000 225 33783.07 166.58 17097.91 88888.00 2017-08-13 21:40:40.000 225 33783.08 166.58 17097.96 37863.19 2017-08-13 21:40:41.000 225 33783.12 166.58 17097.93 88888.00 2017-08-13 21:40:42.000 225 33783.13 166.58 17097.94 88888.00 2017-08-13 21:40:43.000 225 33783.11 166.61 17097.97 88888.00 2017-08-13 21:40:44.000 225 33783.12 166.63 17097.99 88888.00 2017-08-13 21:40:45.000 225 33783.09 166.61 17097.98 37863.04 2017-08-13 21:40:46.000 225 33783.10 166.61 17097.95 88888.00 2017-08-13 21:40:47.000 225 33783.12 166.59 17097.94 88888.00 2017-08-13 21:40:48.000 225 33783.13 166.65 17097.95 88888.00 2017-08-13 21:40:49.000 225 33783.10 166.62 17097.91 88888.00 2017-08-13 21:40:50.000 225 33783.08 166.59 17097.90 37863.17 2017-08-13 21:40:51.000 225 33783.10 166.59 17097.92 88888.00 2017-08-13 21:40:52.000 225 33783.10 166.64 17097.90 88888.00 2017-08-13 21:40:53.000 225 33783.09 166.62 17097.93 88888.00 2017-08-13 21:40:54.000 225 33783.09 166.60 17097.95 88888.00 2017-08-13 21:40:55.000 225 33783.11 166.59 17097.92 37863.15 2017-08-13 21:40:56.000 225 33783.07 166.60 17097.88 88888.00 2017-08-13 21:40:57.000 225 33783.09 166.63 17097.88 88888.00 2017-08-13 21:40:58.000 225 33783.13 166.61 17097.88 88888.00 2017-08-13 21:40:59.000 225 33783.17 166.61 17097.84 88888.00 2017-08-13 21:41:00.000 225 33783.18 166.64 17097.86 37863.19 2017-08-13 21:41:01.000 225 33783.16 166.66 17097.88 88888.00 2017-08-13 21:41:02.000 225 33783.15 166.68 17097.86 88888.00 2017-08-13 21:41:03.000 225 33783.16 166.69 17097.88 88888.00 2017-08-13 21:41:04.000 225 33783.16 166.67 17097.91 88888.00 2017-08-13 21:41:05.000 225 33783.19 166.69 17097.92 37863.26 2017-08-13 21:41:06.000 225 33783.21 166.68 17097.95 88888.00 2017-08-13 21:41:07.000 225 33783.20 166.70 17097.93 88888.00 2017-08-13 21:41:08.000 225 33783.22 166.73 17097.90 88888.00 2017-08-13 21:41:09.000 225 33783.23 166.75 17097.92 88888.00 2017-08-13 21:41:10.000 225 33783.22 166.77 17097.91 37863.24 2017-08-13 21:41:11.000 225 33783.21 166.72 17097.89 88888.00 2017-08-13 21:41:12.000 225 33783.26 166.73 17097.89 88888.00 2017-08-13 21:41:13.000 225 33783.22 166.73 17097.93 88888.00 2017-08-13 21:41:14.000 225 33783.24 166.70 17097.94 88888.00 2017-08-13 21:41:15.000 225 33783.22 166.71 17097.94 37863.17 2017-08-13 21:41:16.000 225 33783.20 166.74 17097.93 88888.00 2017-08-13 21:41:17.000 225 33783.21 166.76 17097.92 88888.00 2017-08-13 21:41:18.000 225 33783.24 166.76 17097.89 88888.00 2017-08-13 21:41:19.000 225 33783.25 166.77 17097.89 88888.00 2017-08-13 21:41:20.000 225 33783.22 166.77 17097.88 37863.31 2017-08-13 21:41:21.000 225 33783.21 166.74 17097.88 88888.00 2017-08-13 21:41:22.000 225 33783.22 166.75 17097.93 88888.00 2017-08-13 21:41:23.000 225 33783.24 166.81 17097.96 88888.00 2017-08-13 21:41:24.000 225 33783.24 166.81 17097.98 88888.00 2017-08-13 21:41:25.000 225 33783.25 166.79 17097.98 37863.39 2017-08-13 21:41:26.000 225 33783.26 166.78 17097.95 88888.00 2017-08-13 21:41:27.000 225 33783.26 166.80 17097.96 88888.00 2017-08-13 21:41:28.000 225 33783.27 166.83 17097.95 88888.00 2017-08-13 21:41:29.000 225 33783.26 166.81 17097.93 88888.00 2017-08-13 21:41:30.000 225 33783.27 166.82 17097.90 37863.28 2017-08-13 21:41:31.000 225 33783.26 166.80 17097.95 88888.00 2017-08-13 21:41:32.000 225 33783.25 166.82 17098.00 88888.00 2017-08-13 21:41:33.000 225 33783.25 166.80 17097.95 88888.00 2017-08-13 21:41:34.000 225 33783.24 166.81 17097.96 88888.00 2017-08-13 21:41:35.000 225 33783.26 166.83 17097.98 37863.25 2017-08-13 21:41:36.000 225 33783.25 166.81 17097.99 88888.00 2017-08-13 21:41:37.000 225 33783.22 166.79 17098.00 88888.00 2017-08-13 21:41:38.000 225 33783.22 166.82 17098.01 88888.00 2017-08-13 21:41:39.000 225 33783.25 166.84 17098.05 88888.00 2017-08-13 21:41:40.000 225 33783.23 166.80 17098.01 37863.42 2017-08-13 21:41:41.000 225 33783.21 166.80 17097.98 88888.00 2017-08-13 21:41:42.000 225 33783.18 166.83 17097.96 88888.00 2017-08-13 21:41:43.000 225 33783.12 166.83 17098.00 88888.00 2017-08-13 21:41:44.000 225 33783.11 166.77 17098.01 88888.00 2017-08-13 21:41:45.000 225 33783.09 166.75 17097.98 37863.18 2017-08-13 21:41:46.000 225 33783.07 166.79 17097.98 88888.00 2017-08-13 21:41:47.000 225 33783.08 166.81 17098.02 88888.00 2017-08-13 21:41:48.000 225 33783.11 166.80 17098.02 88888.00 2017-08-13 21:41:49.000 225 33783.07 166.82 17098.01 88888.00 2017-08-13 21:41:50.000 225 33783.01 166.79 17097.97 37863.17 2017-08-13 21:41:51.000 225 33783.00 166.77 17098.00 88888.00 2017-08-13 21:41:52.000 225 33782.98 166.79 17097.98 88888.00 2017-08-13 21:41:53.000 225 33783.01 166.83 17097.97 88888.00 2017-08-13 21:41:54.000 225 33783.05 166.83 17098.01 88888.00 2017-08-13 21:41:55.000 225 33783.02 166.79 17097.97 37863.07 2017-08-13 21:41:56.000 225 33782.98 166.78 17097.95 88888.00 2017-08-13 21:41:57.000 225 33782.96 166.81 17097.98 88888.00 2017-08-13 21:41:58.000 225 33782.92 166.83 17098.01 88888.00 2017-08-13 21:41:59.000 225 33782.91 166.82 17097.99 88888.00 2017-08-13 21:42:00.000 225 33782.91 166.85 17097.98 37863.00 2017-08-13 21:42:01.000 225 33782.93 166.89 17097.99 88888.00 2017-08-13 21:42:02.000 225 33782.86 166.91 17097.99 88888.00 2017-08-13 21:42:03.000 225 33782.86 166.90 17097.97 88888.00 2017-08-13 21:42:04.000 225 33782.90 166.87 17097.98 88888.00 2017-08-13 21:42:05.000 225 33782.88 166.87 17097.98 37863.03 2017-08-13 21:42:06.000 225 33782.87 166.91 17098.03 88888.00 2017-08-13 21:42:07.000 225 33782.89 166.88 17098.02 88888.00 2017-08-13 21:42:08.000 225 33782.85 166.84 17097.97 88888.00 2017-08-13 21:42:09.000 225 33782.82 166.87 17098.01 88888.00 2017-08-13 21:42:10.000 225 33782.83 166.85 17098.06 37862.89 2017-08-13 21:42:11.000 225 33782.86 166.83 17098.06 88888.00 2017-08-13 21:42:12.000 225 33782.90 166.85 17098.06 88888.00 2017-08-13 21:42:13.000 225 33782.87 166.81 17098.04 88888.00 2017-08-13 21:42:14.000 225 33782.82 166.85 17098.06 88888.00 2017-08-13 21:42:15.000 225 33782.84 166.83 17098.06 37862.88 2017-08-13 21:42:16.000 225 33782.86 166.85 17098.07 88888.00 2017-08-13 21:42:17.000 225 33782.80 166.87 17098.04 88888.00 2017-08-13 21:42:18.000 225 33782.75 166.90 17098.05 88888.00 2017-08-13 21:42:19.000 225 33782.76 166.86 17098.04 88888.00 2017-08-13 21:42:20.000 225 33782.72 166.87 17098.07 37862.85 2017-08-13 21:42:21.000 225 33782.75 166.87 17098.07 88888.00 2017-08-13 21:42:22.000 225 33782.72 166.90 17098.08 88888.00 2017-08-13 21:42:23.000 225 33782.69 166.90 17098.10 88888.00 2017-08-13 21:42:24.000 225 33782.68 166.89 17098.06 88888.00 2017-08-13 21:42:25.000 225 33782.65 166.91 17098.09 37862.75 2017-08-13 21:42:26.000 225 33782.64 166.93 17098.13 88888.00 2017-08-13 21:42:27.000 225 33782.62 166.92 17098.11 88888.00 2017-08-13 21:42:28.000 225 33782.63 166.95 17098.06 88888.00 2017-08-13 21:42:29.000 225 33782.64 166.92 17098.06 88888.00 2017-08-13 21:42:30.000 225 33782.65 166.94 17098.09 37862.71 2017-08-13 21:42:31.000 225 33782.61 166.96 17098.11 88888.00 2017-08-13 21:42:32.000 225 33782.63 166.94 17098.10 88888.00 2017-08-13 21:42:33.000 225 33782.62 166.97 17098.09 88888.00 2017-08-13 21:42:34.000 225 33782.61 166.96 17098.13 88888.00 2017-08-13 21:42:35.000 225 33782.55 166.94 17098.11 37862.67 2017-08-13 21:42:36.000 225 33782.54 166.96 17098.11 88888.00 2017-08-13 21:42:37.000 225 33782.52 166.96 17098.14 88888.00 2017-08-13 21:42:38.000 225 33782.52 167.00 17098.15 88888.00 2017-08-13 21:42:39.000 225 33782.51 167.05 17098.10 88888.00 2017-08-13 21:42:40.000 225 33782.50 167.03 17098.10 37862.57 2017-08-13 21:42:41.000 225 33782.52 167.02 17098.09 88888.00 2017-08-13 21:42:42.000 225 33782.52 166.99 17098.06 88888.00 2017-08-13 21:42:43.000 225 33782.50 167.00 17098.07 88888.00 2017-08-13 21:42:44.000 225 33782.49 167.00 17098.09 88888.00 2017-08-13 21:42:45.000 225 33782.48 166.99 17098.10 37862.76 2017-08-13 21:42:46.000 225 33782.51 166.98 17098.06 88888.00 2017-08-13 21:42:47.000 225 33782.48 166.98 17098.10 88888.00 2017-08-13 21:42:48.000 225 33782.52 167.00 17098.07 88888.00 2017-08-13 21:42:49.000 225 33782.54 166.93 17098.07 88888.00 2017-08-13 21:42:50.000 225 33782.56 166.89 17098.07 37862.69 2017-08-13 21:42:51.000 225 33782.56 166.91 17098.09 88888.00 2017-08-13 21:42:52.000 225 33782.54 166.98 17098.10 88888.00 2017-08-13 21:42:53.000 225 33782.59 167.01 17098.09 88888.00 2017-08-13 21:42:54.000 225 33782.62 167.00 17098.09 88888.00 2017-08-13 21:42:55.000 225 33782.64 166.93 17098.08 37862.86 2017-08-13 21:42:56.000 225 33782.64 166.95 17098.12 88888.00 2017-08-13 21:42:57.000 225 33782.65 166.96 17098.10 88888.00 2017-08-13 21:42:58.000 225 33782.66 166.93 17098.07 88888.00 2017-08-13 21:42:59.000 225 33782.66 166.95 17098.11 88888.00 2017-08-13 21:43:00.000 225 33782.63 166.96 17098.14 37862.74 2017-08-13 21:43:01.000 225 33782.64 167.01 17098.16 88888.00 2017-08-13 21:43:02.000 225 33782.66 167.05 17098.15 88888.00 2017-08-13 21:43:03.000 225 33782.68 167.04 17098.17 88888.00 2017-08-13 21:43:04.000 225 33782.68 167.01 17098.15 88888.00 2017-08-13 21:43:05.000 225 33782.69 167.00 17098.13 37862.92 2017-08-13 21:43:06.000 225 33782.68 166.94 17098.12 88888.00 2017-08-13 21:43:07.000 225 33782.71 166.94 17098.09 88888.00 2017-08-13 21:43:08.000 225 33782.74 166.95 17098.08 88888.00 2017-08-13 21:43:09.000 225 33782.75 166.94 17098.08 88888.00 2017-08-13 21:43:10.000 225 33782.71 166.95 17098.07 37862.83 2017-08-13 21:43:11.000 225 33782.73 166.97 17098.09 88888.00 2017-08-13 21:43:12.000 225 33782.73 166.99 17098.10 88888.00 2017-08-13 21:43:13.000 225 33782.66 167.02 17098.08 88888.00 2017-08-13 21:43:14.000 225 33782.65 167.00 17098.06 88888.00 2017-08-13 21:43:15.000 225 33782.66 166.96 17098.06 37862.82 2017-08-13 21:43:16.000 225 33782.65 166.98 17098.08 88888.00 2017-08-13 21:43:17.000 225 33782.65 166.98 17098.07 88888.00 2017-08-13 21:43:18.000 225 33782.63 166.99 17098.12 88888.00 2017-08-13 21:43:19.000 225 33782.66 166.98 17098.08 88888.00 2017-08-13 21:43:20.000 225 33782.64 167.00 17098.04 37862.74 2017-08-13 21:43:21.000 225 33782.61 167.00 17098.06 88888.00 2017-08-13 21:43:22.000 225 33782.62 166.98 17098.08 88888.00 2017-08-13 21:43:23.000 225 33782.65 167.03 17098.08 88888.00 2017-08-13 21:43:24.000 225 33782.64 166.98 17098.09 88888.00 2017-08-13 21:43:25.000 225 33782.61 167.06 17098.04 37862.86 2017-08-13 21:43:26.000 225 33782.61 167.04 17098.06 88888.00 2017-08-13 21:43:27.000 225 33782.58 167.03 17098.10 88888.00 2017-08-13 21:43:28.000 225 33782.53 167.03 17098.11 88888.00 2017-08-13 21:43:29.000 225 33782.56 167.02 17098.11 88888.00 2017-08-13 21:43:30.000 225 33782.54 166.98 17098.11 37862.89 2017-08-13 21:43:31.000 225 33782.52 166.97 17098.11 88888.00 2017-08-13 21:43:32.000 225 33782.47 166.99 17098.09 88888.00 2017-08-13 21:43:33.000 225 33782.43 166.98 17098.07 88888.00 2017-08-13 21:43:34.000 225 33782.41 167.00 17098.10 88888.00 2017-08-13 21:43:35.000 225 33782.44 167.00 17098.09 37862.61 2017-08-13 21:43:36.000 225 33782.44 167.05 17098.11 88888.00 2017-08-13 21:43:37.000 225 33782.44 167.09 17098.10 88888.00 2017-08-13 21:43:38.000 225 33782.42 167.07 17098.12 88888.00 2017-08-13 21:43:39.000 225 33782.41 167.08 17098.12 88888.00 2017-08-13 21:43:40.000 225 33782.39 167.02 17098.13 37862.58 2017-08-13 21:43:41.000 225 33782.40 167.00 17098.10 88888.00 2017-08-13 21:43:42.000 225 33782.39 166.98 17098.10 88888.00 2017-08-13 21:43:43.000 225 33782.35 167.00 17098.11 88888.00 2017-08-13 21:43:44.000 225 33782.32 167.01 17098.13 88888.00 2017-08-13 21:43:45.000 225 33782.30 167.03 17098.13 37862.60 2017-08-13 21:43:46.000 225 33782.29 167.01 17098.09 88888.00 2017-08-13 21:43:47.000 225 33782.29 167.06 17098.08 88888.00 2017-08-13 21:43:48.000 225 33782.28 167.05 17098.08 88888.00 2017-08-13 21:43:49.000 225 33782.25 167.04 17098.10 88888.00 2017-08-13 21:43:50.000 225 33782.23 167.04 17098.10 37862.49 2017-08-13 21:43:51.000 225 33782.23 167.03 17098.12 88888.00 2017-08-13 21:43:52.000 225 33782.20 166.99 17098.14 88888.00 2017-08-13 21:43:53.000 225 33782.22 166.95 17098.10 88888.00 2017-08-13 21:43:54.000 225 33782.24 167.00 17098.13 88888.00 2017-08-13 21:43:55.000 225 33782.23 167.04 17098.13 37862.39 2017-08-13 21:43:56.000 225 33782.15 167.02 17098.16 88888.00 2017-08-13 21:43:57.000 225 33782.14 167.02 17098.16 88888.00 2017-08-13 21:43:58.000 225 33782.16 166.97 17098.13 88888.00 2017-08-13 21:43:59.000 225 33782.19 166.97 17098.09 88888.00 2017-08-13 21:44:00.000 225 33782.17 167.00 17098.10 37862.42 2017-08-13 21:44:01.000 225 33782.18 166.97 17098.09 88888.00 2017-08-13 21:44:02.000 225 33782.18 166.93 17098.11 88888.00 2017-08-13 21:44:03.000 225 33782.20 166.91 17098.07 88888.00 2017-08-13 21:44:04.000 225 33782.17 166.94 17098.08 88888.00 2017-08-13 21:44:05.000 225 33782.16 166.97 17098.08 37862.39 2017-08-13 21:44:06.000 225 33782.17 166.97 17098.10 88888.00 2017-08-13 21:44:07.000 225 33782.11 166.97 17098.09 88888.00 2017-08-13 21:44:08.000 225 33782.13 166.97 17098.09 88888.00 2017-08-13 21:44:09.000 225 33782.13 166.97 17098.08 88888.00 2017-08-13 21:44:10.000 225 33782.16 166.99 17098.11 37862.35 2017-08-13 21:44:11.000 225 33782.16 166.97 17098.10 88888.00 2017-08-13 21:44:12.000 225 33782.08 166.94 17098.11 88888.00 2017-08-13 21:44:13.000 225 33782.12 166.94 17098.10 88888.00 2017-08-13 21:44:14.000 225 33782.19 166.99 17098.09 88888.00 2017-08-13 21:44:15.000 225 33782.17 167.02 17098.10 37862.36 2017-08-13 21:44:16.000 225 33782.17 167.04 17098.15 88888.00 2017-08-13 21:44:17.000 225 33782.18 167.04 17098.12 88888.00 2017-08-13 21:44:18.000 225 33782.17 167.00 17098.07 88888.00 2017-08-13 21:44:19.000 225 33782.21 167.00 17098.05 88888.00 2017-08-13 21:44:20.000 225 33782.24 166.98 17098.09 37862.35 2017-08-13 21:44:21.000 225 33782.19 166.99 17098.10 88888.00 2017-08-13 21:44:22.000 225 33782.20 166.97 17098.07 88888.00 2017-08-13 21:44:23.000 225 33782.22 166.99 17098.05 88888.00 2017-08-13 21:44:24.000 225 33782.18 167.00 17098.09 88888.00 2017-08-13 21:44:25.000 225 33782.19 167.01 17098.08 37862.57 2017-08-13 21:44:26.000 225 33782.23 167.00 17098.05 88888.00 2017-08-13 21:44:27.000 225 33782.18 166.99 17098.05 88888.00 2017-08-13 21:44:28.000 225 33782.20 167.03 17098.08 88888.00 2017-08-13 21:44:29.000 225 33782.22 167.04 17098.11 88888.00 2017-08-13 21:44:30.000 225 33782.21 167.01 17098.13 37862.42 2017-08-13 21:44:31.000 225 33782.21 166.98 17098.08 88888.00 2017-08-13 21:44:32.000 225 33782.23 166.95 17098.04 88888.00 2017-08-13 21:44:33.000 225 33782.24 166.97 17098.04 88888.00 2017-08-13 21:44:34.000 225 33782.24 167.02 17098.06 88888.00 2017-08-13 21:44:35.000 225 33782.24 167.04 17098.03 37862.40 2017-08-13 21:44:36.000 225 33782.26 167.01 17098.06 88888.00 2017-08-13 21:44:37.000 225 33782.28 166.96 17098.07 88888.00 2017-08-13 21:44:38.000 225 33782.28 166.98 17098.08 88888.00 2017-08-13 21:44:39.000 225 33782.27 166.99 17098.07 88888.00 2017-08-13 21:44:40.000 225 33782.26 166.97 17098.01 37862.57 2017-08-13 21:44:41.000 225 33782.27 166.96 17098.03 88888.00 2017-08-13 21:44:42.000 225 33782.27 166.95 17098.02 88888.00 2017-08-13 21:44:43.000 225 33782.32 166.93 17098.02 88888.00 2017-08-13 21:44:44.000 225 33782.29 166.97 17098.06 88888.00 2017-08-13 21:44:45.000 225 33782.31 166.99 17098.06 37862.49 2017-08-13 21:44:46.000 225 33782.31 167.00 17098.07 88888.00 2017-08-13 21:44:47.000 225 33782.30 167.01 17098.06 88888.00 2017-08-13 21:44:48.000 225 33782.24 167.01 17098.10 88888.00 2017-08-13 21:44:49.000 225 33782.19 166.99 17098.14 88888.00 2017-08-13 21:44:50.000 225 33782.20 167.01 17098.13 37862.51 2017-08-13 21:44:51.000 225 33782.21 167.01 17098.12 88888.00 2017-08-13 21:44:52.000 225 33782.16 167.00 17098.09 88888.00 2017-08-13 21:44:53.000 225 33782.13 167.01 17098.08 88888.00 2017-08-13 21:44:54.000 225 33782.14 167.00 17098.10 88888.00 2017-08-13 21:44:55.000 225 33782.15 167.00 17098.12 37862.42 2017-08-13 21:44:56.000 225 33782.16 167.01 17098.13 88888.00 2017-08-13 21:44:57.000 225 33782.16 167.00 17098.15 88888.00 2017-08-13 21:44:58.000 225 33782.17 167.01 17098.09 88888.00 2017-08-13 21:44:59.000 225 33782.12 166.99 17098.09 88888.00 2017-08-13 21:45:00.000 225 33782.09 167.00 17098.11 37862.32 2017-08-13 21:45:01.000 225 33782.12 167.00 17098.07 88888.00 2017-08-13 21:45:02.000 225 33782.12 166.98 17098.08 88888.00 2017-08-13 21:45:03.000 225 33782.08 166.98 17098.07 88888.00 2017-08-13 21:45:04.000 225 33782.10 166.97 17098.04 88888.00 2017-08-13 21:45:05.000 225 33782.09 166.98 17098.05 37862.21 2017-08-13 21:45:06.000 225 33782.08 167.04 17098.11 88888.00 2017-08-13 21:45:07.000 225 33782.08 167.02 17098.14 88888.00 2017-08-13 21:45:08.000 225 33782.06 167.00 17098.14 88888.00 2017-08-13 21:45:09.000 225 33782.06 167.02 17098.09 88888.00 2017-08-13 21:45:10.000 225 33782.01 167.01 17098.14 37862.29 2017-08-13 21:45:11.000 225 33782.02 166.99 17098.15 88888.00 2017-08-13 21:45:12.000 225 33782.03 166.98 17098.15 88888.00 2017-08-13 21:45:13.000 225 33782.06 166.95 17098.16 88888.00 2017-08-13 21:45:14.000 225 33782.05 166.92 17098.14 88888.00 2017-08-13 21:45:15.000 225 33782.09 166.93 17098.11 37862.39 2017-08-13 21:45:16.000 225 33782.13 166.93 17098.11 88888.00 2017-08-13 21:45:17.000 225 33782.06 166.87 17098.07 88888.00 2017-08-13 21:45:18.000 225 33782.04 166.88 17098.04 88888.00 2017-08-13 21:45:19.000 225 33782.05 166.91 17098.09 88888.00 2017-08-13 21:45:20.000 225 33782.06 166.92 17098.10 37862.32 2017-08-13 21:45:21.000 225 33782.11 166.96 17098.05 88888.00 2017-08-13 21:45:22.000 225 33782.10 166.98 17098.08 88888.00 2017-08-13 21:45:23.000 225 33782.13 166.95 17098.08 88888.00 2017-08-13 21:45:24.000 225 33782.17 166.94 17098.10 88888.00 2017-08-13 21:45:25.000 225 33782.18 166.92 17098.09 37862.38 2017-08-13 21:45:26.000 225 33782.15 166.88 17098.06 88888.00 2017-08-13 21:45:27.000 225 33782.14 166.90 17098.07 88888.00 2017-08-13 21:45:28.000 225 33782.12 166.91 17098.06 88888.00 2017-08-13 21:45:29.000 225 33782.15 166.94 17098.12 88888.00 2017-08-13 21:45:30.000 225 33782.20 166.96 17098.09 37862.35 2017-08-13 21:45:31.000 225 33782.20 166.98 17098.06 88888.00 2017-08-13 21:45:32.000 225 33782.20 166.98 17098.08 88888.00 2017-08-13 21:45:33.000 225 33782.20 166.97 17098.10 88888.00 2017-08-13 21:45:34.000 225 33782.22 167.00 17098.10 88888.00 2017-08-13 21:45:35.000 225 33782.25 167.02 17098.05 37862.46 2017-08-13 21:45:36.000 225 33782.29 167.02 17098.06 88888.00 2017-08-13 21:45:37.000 225 33782.31 167.01 17098.10 88888.00 2017-08-13 21:45:38.000 225 33782.31 166.97 17098.12 88888.00 2017-08-13 21:45:39.000 225 33782.28 166.96 17098.06 88888.00 2017-08-13 21:45:40.000 225 33782.28 166.97 17098.01 37862.42 2017-08-13 21:45:41.000 225 33782.31 166.99 17098.05 88888.00 2017-08-13 21:45:42.000 225 33782.32 166.99 17098.07 88888.00 2017-08-13 21:45:43.000 225 33782.27 166.94 17098.09 88888.00 2017-08-13 21:45:44.000 225 33782.27 166.94 17098.10 88888.00 2017-08-13 21:45:45.000 225 33782.27 166.93 17098.07 37862.39 2017-08-13 21:45:46.000 225 33782.28 166.93 17098.09 88888.00 2017-08-13 21:45:47.000 225 33782.32 166.89 17098.09 88888.00 2017-08-13 21:45:48.000 225 33782.27 166.88 17098.10 88888.00 2017-08-13 21:45:49.000 225 33782.21 166.89 17098.10 88888.00 2017-08-13 21:45:50.000 225 33782.20 166.91 17098.11 37862.51 2017-08-13 21:45:51.000 225 33782.19 166.91 17098.09 88888.00 2017-08-13 21:45:52.000 225 33782.18 166.91 17098.09 88888.00 2017-08-13 21:45:53.000 225 33782.12 166.90 17098.11 88888.00 2017-08-13 21:45:54.000 225 33782.13 166.90 17098.13 88888.00 2017-08-13 21:45:55.000 225 33782.14 166.90 17098.08 37862.38 2017-08-13 21:45:56.000 225 33782.13 166.87 17098.07 88888.00 2017-08-13 21:45:57.000 225 33782.09 166.85 17098.08 88888.00 2017-08-13 21:45:58.000 225 33782.06 166.85 17098.07 88888.00 2017-08-13 21:45:59.000 225 33782.06 166.87 17098.13 88888.00 2017-08-13 21:46:00.000 225 33782.10 166.88 17098.16 37862.35 2017-08-13 21:46:01.000 225 33782.11 166.86 17098.15 88888.00 2017-08-13 21:46:02.000 225 33782.08 166.83 17098.11 88888.00 2017-08-13 21:46:03.000 225 33782.09 166.83 17098.12 88888.00 2017-08-13 21:46:04.000 225 33782.09 166.84 17098.14 88888.00 2017-08-13 21:46:05.000 225 33782.08 166.80 17098.14 37862.22 2017-08-13 21:46:06.000 225 33782.08 166.78 17098.11 88888.00 2017-08-13 21:46:07.000 225 33782.06 166.78 17098.11 88888.00 2017-08-13 21:46:08.000 225 33782.07 166.80 17098.11 88888.00 2017-08-13 21:46:09.000 225 33782.07 166.83 17098.11 88888.00 2017-08-13 21:46:10.000 225 33782.04 166.82 17098.09 37862.24 2017-08-13 21:46:11.000 225 33782.00 166.78 17098.10 88888.00 2017-08-13 21:46:12.000 225 33781.99 166.81 17098.14 88888.00 2017-08-13 21:46:13.000 225 33781.98 166.81 17098.14 88888.00 2017-08-13 21:46:14.000 225 33781.99 166.79 17098.13 88888.00 2017-08-13 21:46:15.000 225 33781.99 166.80 17098.13 37862.21 2017-08-13 21:46:16.000 225 33781.96 166.82 17098.12 88888.00 2017-08-13 21:46:17.000 225 33781.96 166.81 17098.13 88888.00 2017-08-13 21:46:18.000 225 33781.94 166.78 17098.11 88888.00 2017-08-13 21:46:19.000 225 33781.92 166.78 17098.15 88888.00 2017-08-13 21:46:20.000 225 33781.94 166.82 17098.18 37862.12 2017-08-13 21:46:21.000 225 33781.95 166.83 17098.19 88888.00 2017-08-13 21:46:22.000 225 33781.97 166.83 17098.18 88888.00 2017-08-13 21:46:23.000 225 33781.97 166.82 17098.16 88888.00 2017-08-13 21:46:24.000 225 33781.98 166.83 17098.14 88888.00 2017-08-13 21:46:25.000 225 33781.95 166.83 17098.16 37862.17 2017-08-13 21:46:26.000 225 33781.96 166.83 17098.18 88888.00 2017-08-13 21:46:27.000 225 33781.98 166.83 17098.19 88888.00 2017-08-13 21:46:28.000 225 33781.94 166.87 17098.20 88888.00 2017-08-13 21:46:29.000 225 33781.95 166.84 17098.16 88888.00 2017-08-13 21:46:30.000 225 33781.97 166.86 17098.15 37862.14 2017-08-13 21:46:31.000 225 33781.95 166.84 17098.16 88888.00 2017-08-13 21:46:32.000 225 33781.99 166.79 17098.16 88888.00 2017-08-13 21:46:33.000 225 33782.01 166.82 17098.18 88888.00 2017-08-13 21:46:34.000 225 33782.03 166.83 17098.16 88888.00 2017-08-13 21:46:35.000 225 33782.03 166.84 17098.18 37862.29 2017-08-13 21:46:36.000 225 33782.00 166.85 17098.17 88888.00 2017-08-13 21:46:37.000 225 33781.97 166.87 17098.14 88888.00 2017-08-13 21:46:38.000 225 33782.01 166.89 17098.18 88888.00 2017-08-13 21:46:39.000 225 33782.04 166.90 17098.19 88888.00 2017-08-13 21:46:40.000 225 33782.05 166.90 17098.25 37862.17 2017-08-13 21:46:41.000 225 33782.09 166.95 17098.22 88888.00 2017-08-13 21:46:42.000 225 33782.08 167.01 17098.23 88888.00 2017-08-13 21:46:43.000 225 33782.08 166.97 17098.18 88888.00 2017-08-13 21:46:44.000 225 33782.06 166.97 17098.17 88888.00 2017-08-13 21:46:45.000 225 33782.10 166.92 17098.18 37862.29 2017-08-13 21:46:46.000 225 33782.14 166.93 17098.14 88888.00 2017-08-13 21:46:47.000 225 33782.19 166.98 17098.15 88888.00 2017-08-13 21:46:48.000 225 33782.19 166.94 17098.14 88888.00 2017-08-13 21:46:49.000 225 33782.18 166.93 17098.17 88888.00 2017-08-13 21:46:50.000 225 33782.21 166.96 17098.16 37862.28 2017-08-13 21:46:51.000 225 33782.18 166.95 17098.18 88888.00 2017-08-13 21:46:52.000 225 33782.19 166.96 17098.14 88888.00 2017-08-13 21:46:53.000 225 33782.21 166.95 17098.16 88888.00 2017-08-13 21:46:54.000 225 33782.28 166.97 17098.14 88888.00 2017-08-13 21:46:55.000 225 33782.29 166.96 17098.16 37862.36 2017-08-13 21:46:56.000 225 33782.29 166.94 17098.17 88888.00 2017-08-13 21:46:57.000 225 33782.32 166.97 17098.15 88888.00 2017-08-13 21:46:58.000 225 33782.32 166.96 17098.15 88888.00 2017-08-13 21:46:59.000 225 33782.31 166.93 17098.11 88888.00 2017-08-13 21:47:00.000 225 33782.31 166.93 17098.11 37862.49 2017-08-13 21:47:01.000 225 33782.29 166.88 17098.13 88888.00 2017-08-13 21:47:02.000 225 33782.33 166.90 17098.13 88888.00 2017-08-13 21:47:03.000 225 33782.34 166.91 17098.12 88888.00 2017-08-13 21:47:04.000 225 33782.34 166.96 17098.14 88888.00 2017-08-13 21:47:05.000 225 33782.35 166.97 17098.14 37862.62 2017-08-13 21:47:06.000 225 33782.37 167.03 17098.13 88888.00 2017-08-13 21:47:07.000 225 33782.37 167.04 17098.14 88888.00 2017-08-13 21:47:08.000 225 33782.35 167.04 17098.13 88888.00 2017-08-13 21:47:09.000 225 33782.38 166.97 17098.09 88888.00 2017-08-13 21:47:10.000 225 33782.36 166.93 17098.14 37862.62 2017-08-13 21:47:11.000 225 33782.35 166.92 17098.16 88888.00 2017-08-13 21:47:12.000 225 33782.39 166.97 17098.16 88888.00 2017-08-13 21:47:13.000 225 33782.37 166.99 17098.14 88888.00 2017-08-13 21:47:14.000 225 33782.34 166.99 17098.14 88888.00 2017-08-13 21:47:15.000 225 33782.32 166.97 17098.13 37862.50 2017-08-13 21:47:16.000 225 33782.31 166.98 17098.12 88888.00 2017-08-13 21:47:17.000 225 33782.30 166.97 17098.12 88888.00 2017-08-13 21:47:18.000 225 33782.28 166.96 17098.10 88888.00 2017-08-13 21:47:19.000 225 33782.29 166.94 17098.10 88888.00 2017-08-13 21:47:20.000 225 33782.23 166.92 17098.06 37862.38 2017-08-13 21:47:21.000 225 33782.19 166.88 17098.09 88888.00 2017-08-13 21:47:22.000 225 33782.19 166.85 17098.12 88888.00 2017-08-13 21:47:23.000 225 33782.16 166.87 17098.09 88888.00 2017-08-13 21:47:24.000 225 33782.14 166.87 17098.10 88888.00 2017-08-13 21:47:25.000 225 33782.13 166.85 17098.11 37862.43 2017-08-13 21:47:26.000 225 33782.13 166.83 17098.14 88888.00 2017-08-13 21:47:27.000 225 33782.11 166.82 17098.13 88888.00 2017-08-13 21:47:28.000 225 33782.10 166.80 17098.12 88888.00 2017-08-13 21:47:29.000 225 33782.11 166.80 17098.10 88888.00 2017-08-13 21:47:30.000 225 33782.09 166.76 17098.15 37862.26 2017-08-13 21:47:31.000 225 33782.06 166.77 17098.16 88888.00 2017-08-13 21:47:32.000 225 33782.03 166.78 17098.17 88888.00 2017-08-13 21:47:33.000 225 33782.01 166.82 17098.12 88888.00 2017-08-13 21:47:34.000 225 33781.97 166.77 17098.13 88888.00 2017-08-13 21:47:35.000 225 33782.02 166.74 17098.18 37862.28 2017-08-13 21:47:36.000 225 33782.03 166.75 17098.21 88888.00 2017-08-13 21:47:37.000 225 33781.95 166.75 17098.20 88888.00 2017-08-13 21:47:38.000 225 33781.96 166.76 17098.21 88888.00 2017-08-13 21:47:39.000 225 33781.96 166.72 17098.18 88888.00 2017-08-13 21:47:40.000 225 33781.96 166.75 17098.17 37862.14 2017-08-13 21:47:41.000 225 33781.95 166.76 17098.12 88888.00 2017-08-13 21:47:42.000 225 33781.93 166.74 17098.09 88888.00 2017-08-13 21:47:43.000 225 33781.90 166.72 17098.09 88888.00 2017-08-13 21:47:44.000 225 33781.89 166.71 17098.12 88888.00 2017-08-13 21:47:45.000 225 33781.88 166.69 17098.18 37862.28 2017-08-13 21:47:46.000 225 33781.91 166.74 17098.17 88888.00 2017-08-13 21:47:47.000 225 33781.93 166.71 17098.15 88888.00 2017-08-13 21:47:48.000 225 33781.94 166.68 17098.17 88888.00 2017-08-13 21:47:49.000 225 33781.94 166.72 17098.16 88888.00 2017-08-13 21:47:50.000 225 33781.98 166.73 17098.16 37862.17 2017-08-13 21:47:51.000 225 33782.00 166.69 17098.17 88888.00 2017-08-13 21:47:52.000 225 33781.96 166.70 17098.20 88888.00 2017-08-13 21:47:53.000 225 33781.91 166.74 17098.20 88888.00 2017-08-13 21:47:54.000 225 33781.91 166.76 17098.18 88888.00 2017-08-13 21:47:55.000 225 33781.89 166.71 17098.20 37862.17 2017-08-13 21:47:56.000 225 33781.97 166.69 17098.21 88888.00 2017-08-13 21:47:57.000 225 33781.98 166.70 17098.19 88888.00 2017-08-13 21:47:58.000 225 33781.94 166.72 17098.18 88888.00 2017-08-13 21:47:59.000 225 33781.93 166.69 17098.22 88888.00 2017-08-13 21:48:00.000 225 33781.88 166.72 17098.22 37862.17 2017-08-13 21:48:01.000 225 33781.85 166.71 17098.21 88888.00 2017-08-13 21:48:02.000 225 33781.84 166.70 17098.22 88888.00 2017-08-13 21:48:03.000 225 33781.85 166.68 17098.20 88888.00 2017-08-13 21:48:04.000 225 33781.91 166.72 17098.24 88888.00 2017-08-13 21:48:05.000 225 33781.90 166.73 17098.26 37862.22 2017-08-13 21:48:06.000 225 33781.92 166.70 17098.27 88888.00 2017-08-13 21:48:07.000 225 33781.89 166.72 17098.29 88888.00 2017-08-13 21:48:08.000 225 33781.90 166.71 17098.26 88888.00 2017-08-13 21:48:09.000 225 33781.91 166.67 17098.20 88888.00 2017-08-13 21:48:10.000 225 33781.87 166.69 17098.18 37862.12 2017-08-13 21:48:11.000 225 33781.88 166.70 17098.19 88888.00 2017-08-13 21:48:12.000 225 33781.86 166.70 17098.19 88888.00 2017-08-13 21:48:13.000 225 33781.86 166.66 17098.19 88888.00 2017-08-13 21:48:14.000 225 33781.85 166.66 17098.19 88888.00 2017-08-13 21:48:15.000 225 33781.87 166.70 17098.21 37862.17 2017-08-13 21:48:16.000 225 33781.85 166.69 17098.24 88888.00 2017-08-13 21:48:17.000 225 33781.89 166.70 17098.26 88888.00 2017-08-13 21:48:18.000 225 33781.86 166.68 17098.26 88888.00 2017-08-13 21:48:19.000 225 33781.84 166.69 17098.26 88888.00 2017-08-13 21:48:20.000 225 33781.88 166.70 17098.20 37862.28 2017-08-13 21:48:21.000 225 33781.84 166.69 17098.21 88888.00 2017-08-13 21:48:22.000 225 33781.83 166.69 17098.23 88888.00 2017-08-13 21:48:23.000 225 33781.81 166.63 17098.23 88888.00 2017-08-13 21:48:24.000 225 33781.85 166.66 17098.20 88888.00 2017-08-13 21:48:25.000 225 33781.89 166.70 17098.20 37862.26 2017-08-13 21:48:26.000 225 33781.90 166.72 17098.27 88888.00 2017-08-13 21:48:27.000 225 33781.90 166.76 17098.22 88888.00 2017-08-13 21:48:28.000 225 33781.87 166.75 17098.22 88888.00 2017-08-13 21:48:29.000 225 33781.91 166.74 17098.23 88888.00 2017-08-13 21:48:30.000 225 33781.98 166.76 17098.22 37862.18 2017-08-13 21:48:31.000 225 33781.95 166.74 17098.24 88888.00 2017-08-13 21:48:32.000 225 33781.92 166.75 17098.27 88888.00 2017-08-13 21:48:33.000 225 33781.98 166.74 17098.23 88888.00 2017-08-13 21:48:34.000 225 33781.98 166.79 17098.25 88888.00 2017-08-13 21:48:35.000 225 33782.02 166.81 17098.25 37862.19 2017-08-13 21:48:36.000 225 33782.03 166.80 17098.25 88888.00 2017-08-13 21:48:37.000 225 33781.99 166.81 17098.25 88888.00 2017-08-13 21:48:38.000 225 33781.99 166.84 17098.23 88888.00 2017-08-13 21:48:39.000 225 33782.04 166.82 17098.23 88888.00 2017-08-13 21:48:40.000 225 33782.06 166.83 17098.21 37862.18 2017-08-13 21:48:41.000 225 33782.08 166.83 17098.22 88888.00 2017-08-13 21:48:42.000 225 33782.09 166.81 17098.22 88888.00 2017-08-13 21:48:43.000 225 33782.07 166.80 17098.20 88888.00 2017-08-13 21:48:44.000 225 33782.07 166.82 17098.16 88888.00 2017-08-13 21:48:45.000 225 33782.05 166.81 17098.21 37862.33 2017-08-13 21:48:46.000 225 33782.05 166.84 17098.20 88888.00 2017-08-13 21:48:47.000 225 33782.04 166.89 17098.19 88888.00 2017-08-13 21:48:48.000 225 33782.05 166.88 17098.17 88888.00 2017-08-13 21:48:49.000 225 33782.03 166.91 17098.17 88888.00 2017-08-13 21:48:50.000 225 33782.04 166.94 17098.21 37862.29 2017-08-13 21:48:51.000 225 33782.08 166.97 17098.21 88888.00 2017-08-13 21:48:52.000 225 33782.05 166.94 17098.17 88888.00 2017-08-13 21:48:53.000 225 33782.08 166.95 17098.19 88888.00 2017-08-13 21:48:54.000 225 33782.08 166.90 17098.17 88888.00 2017-08-13 21:48:55.000 225 33782.05 166.87 17098.18 37862.39 2017-08-13 21:48:56.000 225 33782.06 166.90 17098.18 88888.00 2017-08-13 21:48:57.000 225 33782.07 166.86 17098.16 88888.00 2017-08-13 21:48:58.000 225 33782.06 166.84 17098.22 88888.00 2017-08-13 21:48:59.000 225 33782.06 166.88 17098.23 88888.00 2017-08-13 21:49:00.000 225 33782.09 166.92 17098.19 37862.26 2017-08-13 21:49:01.000 225 33782.09 166.89 17098.20 88888.00 2017-08-13 21:49:02.000 225 33782.06 166.91 17098.18 88888.00 2017-08-13 21:49:03.000 225 33782.05 166.90 17098.18 88888.00 2017-08-13 21:49:04.000 225 33782.05 166.90 17098.22 88888.00 2017-08-13 21:49:05.000 225 33782.05 166.89 17098.22 37862.32 2017-08-13 21:49:06.000 225 33782.04 166.90 17098.19 88888.00 2017-08-13 21:49:07.000 225 33782.04 166.90 17098.18 88888.00 2017-08-13 21:49:08.000 225 33782.05 166.91 17098.22 88888.00 2017-08-13 21:49:09.000 225 33782.05 166.91 17098.22 88888.00 2017-08-13 21:49:10.000 225 33782.08 166.91 17098.20 37862.32 2017-08-13 21:49:11.000 225 33782.06 166.89 17098.16 88888.00 2017-08-13 21:49:12.000 225 33782.00 166.88 17098.16 88888.00 2017-08-13 21:49:13.000 225 33782.00 166.85 17098.16 88888.00 2017-08-13 21:49:14.000 225 33782.00 166.85 17098.18 88888.00 2017-08-13 21:49:15.000 225 33782.02 166.88 17098.21 37862.24 2017-08-13 21:49:16.000 225 33782.00 166.90 17098.24 88888.00 2017-08-13 21:49:17.000 225 33782.01 166.89 17098.26 88888.00 2017-08-13 21:49:18.000 225 33782.03 166.87 17098.27 88888.00 2017-08-13 21:49:19.000 225 33782.06 166.83 17098.24 88888.00 2017-08-13 21:49:20.000 225 33782.03 166.80 17098.25 37862.18 2017-08-13 21:49:21.000 225 33782.02 166.82 17098.25 88888.00 2017-08-13 21:49:22.000 225 33781.97 166.82 17098.26 88888.00 2017-08-13 21:49:23.000 225 33781.97 166.82 17098.29 88888.00 2017-08-13 21:49:24.000 225 33781.99 166.83 17098.27 88888.00 2017-08-13 21:49:25.000 225 33782.00 166.84 17098.25 37862.33 2017-08-13 21:49:26.000 225 33781.98 166.85 17098.24 88888.00 2017-08-13 21:49:27.000 225 33781.98 166.86 17098.25 88888.00 2017-08-13 21:49:28.000 225 33782.01 166.83 17098.29 88888.00 2017-08-13 21:49:29.000 225 33781.97 166.84 17098.28 88888.00 2017-08-13 21:49:30.000 225 33781.96 166.81 17098.27 37862.32 2017-08-13 21:49:31.000 225 33782.01 166.82 17098.29 88888.00 2017-08-13 21:49:32.000 225 33781.97 166.84 17098.26 88888.00 2017-08-13 21:49:33.000 225 33781.92 166.85 17098.24 88888.00 2017-08-13 21:49:34.000 225 33781.92 166.85 17098.21 88888.00 2017-08-13 21:49:35.000 225 33781.96 166.85 17098.20 37862.22 2017-08-13 21:49:36.000 225 33781.97 166.86 17098.19 88888.00 2017-08-13 21:49:37.000 225 33781.95 166.83 17098.19 88888.00 2017-08-13 21:49:38.000 225 33781.91 166.86 17098.16 88888.00 2017-08-13 21:49:39.000 225 33781.88 166.86 17098.17 88888.00 2017-08-13 21:49:40.000 225 33781.91 166.86 17098.15 37862.17 2017-08-13 21:49:41.000 225 33781.94 166.83 17098.14 88888.00 2017-08-13 21:49:42.000 225 33781.90 166.85 17098.13 88888.00 2017-08-13 21:49:43.000 225 33781.83 166.83 17098.14 88888.00 2017-08-13 21:49:44.000 225 33781.86 166.85 17098.19 88888.00 2017-08-13 21:49:45.000 225 33781.90 166.82 17098.18 37862.17 2017-08-13 21:49:46.000 225 33781.90 166.80 17098.16 88888.00 2017-08-13 21:49:47.000 225 33781.87 166.84 17098.16 88888.00 2017-08-13 21:49:48.000 225 33781.83 166.85 17098.15 88888.00 2017-08-13 21:49:49.000 225 33781.85 166.84 17098.18 88888.00 2017-08-13 21:49:50.000 225 33781.83 166.88 17098.19 37862.19 2017-08-13 21:49:51.000 225 33781.78 166.89 17098.20 88888.00 2017-08-13 21:49:52.000 225 33781.84 166.88 17098.18 88888.00 2017-08-13 21:49:53.000 225 33781.80 166.84 17098.14 88888.00 2017-08-13 21:49:54.000 225 33781.79 166.84 17098.15 88888.00 2017-08-13 21:49:55.000 225 33781.77 166.86 17098.14 37862.07 2017-08-13 21:49:56.000 225 33781.74 166.82 17098.16 88888.00 2017-08-13 21:49:57.000 225 33781.75 166.83 17098.18 88888.00 2017-08-13 21:49:58.000 225 33781.75 166.87 17098.21 88888.00 2017-08-13 21:49:59.000 225 33781.71 166.89 17098.15 88888.00 2017-08-13 21:50:00.000 225 33781.72 166.92 17098.15 37861.96 2017-08-13 21:50:01.000 225 33781.70 166.94 17098.19 88888.00 2017-08-13 21:50:02.000 225 33781.68 166.95 17098.18 88888.00 2017-08-13 21:50:03.000 225 33781.68 166.98 17098.20 88888.00 2017-08-13 21:50:04.000 225 33781.68 166.99 17098.20 88888.00 2017-08-13 21:50:05.000 225 33781.69 166.98 17098.24 37862.11 2017-08-13 21:50:06.000 225 33781.69 167.01 17098.24 88888.00 2017-08-13 21:50:07.000 225 33781.70 167.03 17098.23 88888.00 2017-08-13 21:50:08.000 225 33781.70 166.99 17098.26 88888.00 2017-08-13 21:50:09.000 225 33781.66 167.02 17098.26 88888.00 2017-08-13 21:50:10.000 225 33781.66 167.02 17098.25 37862.03 2017-08-13 21:50:11.000 225 33781.68 167.00 17098.24 88888.00 2017-08-13 21:50:12.000 225 33781.68 167.00 17098.22 88888.00 2017-08-13 21:50:13.000 225 33781.68 167.02 17098.18 88888.00 2017-08-13 21:50:14.000 225 33781.69 167.04 17098.21 88888.00 2017-08-13 21:50:15.000 225 33781.66 167.07 17098.25 37861.96 2017-08-13 21:50:16.000 225 33781.66 167.10 17098.21 88888.00 2017-08-13 21:50:17.000 225 33781.66 167.08 17098.18 88888.00 2017-08-13 21:50:18.000 225 33781.65 167.05 17098.20 88888.00 2017-08-13 21:50:19.000 225 33781.65 167.06 17098.21 88888.00 2017-08-13 21:50:20.000 225 33781.71 167.06 17098.26 37861.96 2017-08-13 21:50:21.000 225 33781.70 167.08 17098.27 88888.00 2017-08-13 21:50:22.000 225 33781.67 167.11 17098.27 88888.00 2017-08-13 21:50:23.000 225 33781.68 167.13 17098.27 88888.00 2017-08-13 21:50:24.000 225 33781.72 167.11 17098.25 88888.00 2017-08-13 21:50:25.000 225 33781.71 167.10 17098.23 37862.04 2017-08-13 21:50:26.000 225 33781.73 167.10 17098.20 88888.00 2017-08-13 21:50:27.000 225 33781.72 167.11 17098.21 88888.00 2017-08-13 21:50:28.000 225 33781.73 167.18 17098.26 88888.00 2017-08-13 21:50:29.000 225 33781.75 167.14 17098.26 88888.00 2017-08-13 21:50:30.000 225 33781.75 167.10 17098.20 37862.17 2017-08-13 21:50:31.000 225 33781.73 167.10 17098.20 88888.00 2017-08-13 21:50:32.000 225 33781.74 167.12 17098.21 88888.00 2017-08-13 21:50:33.000 225 33781.79 167.15 17098.23 88888.00 2017-08-13 21:50:34.000 225 33781.80 167.15 17098.21 88888.00 2017-08-13 21:50:35.000 225 33781.79 167.15 17098.22 37862.10 2017-08-13 21:50:36.000 225 33781.80 167.19 17098.25 88888.00 2017-08-13 21:50:37.000 225 33781.82 167.19 17098.26 88888.00 2017-08-13 21:50:38.000 225 33781.84 167.18 17098.23 88888.00 2017-08-13 21:50:39.000 225 33781.86 167.19 17098.19 88888.00 2017-08-13 21:50:40.000 225 33781.89 167.16 17098.20 37862.35 2017-08-13 21:50:41.000 225 33781.92 167.17 17098.22 88888.00 2017-08-13 21:50:42.000 225 33781.88 167.16 17098.21 88888.00 2017-08-13 21:50:43.000 225 33781.90 167.19 17098.19 88888.00 2017-08-13 21:50:44.000 225 33781.94 167.22 17098.21 88888.00 2017-08-13 21:50:45.000 225 33781.95 167.23 17098.24 37862.18 2017-08-13 21:50:46.000 225 33781.93 167.24 17098.23 88888.00 2017-08-13 21:50:47.000 225 33781.93 167.25 17098.23 88888.00 2017-08-13 21:50:48.000 225 33781.93 167.24 17098.27 88888.00 2017-08-13 21:50:49.000 225 33781.96 167.25 17098.25 88888.00 2017-08-13 21:50:50.000 225 33781.98 167.22 17098.22 37862.35 2017-08-13 21:50:51.000 225 33781.97 167.24 17098.21 88888.00 2017-08-13 21:50:52.000 225 33781.93 167.21 17098.24 88888.00 2017-08-13 21:50:53.000 225 33781.89 167.23 17098.20 88888.00 2017-08-13 21:50:54.000 225 33781.93 167.27 17098.19 88888.00 2017-08-13 21:50:55.000 225 33781.94 167.27 17098.21 37862.22 2017-08-13 21:50:56.000 225 33781.96 167.24 17098.19 88888.00 2017-08-13 21:50:57.000 225 33781.94 167.22 17098.19 88888.00 2017-08-13 21:50:58.000 225 33781.97 167.18 17098.18 88888.00 2017-08-13 21:50:59.000 225 33781.95 167.20 17098.14 88888.00 2017-08-13 21:51:00.000 225 33781.96 167.19 17098.17 37862.25 2017-08-13 21:51:01.000 225 33781.93 167.18 17098.22 88888.00 2017-08-13 21:51:02.000 225 33781.91 167.18 17098.19 88888.00 2017-08-13 21:51:03.000 225 33781.91 167.21 17098.14 88888.00 2017-08-13 21:51:04.000 225 33781.91 167.21 17098.16 88888.00 2017-08-13 21:51:05.000 225 33781.93 167.20 17098.20 37862.28 2017-08-13 21:51:06.000 225 33781.95 167.18 17098.20 88888.00 2017-08-13 21:51:07.000 225 33781.92 167.21 17098.22 88888.00 2017-08-13 21:51:08.000 225 33781.93 167.18 17098.24 88888.00 2017-08-13 21:51:09.000 225 33781.94 167.16 17098.22 88888.00 2017-08-13 21:51:10.000 225 33781.94 167.17 17098.21 37862.35 2017-08-13 21:51:11.000 225 33781.93 167.18 17098.17 88888.00 2017-08-13 21:51:12.000 225 33781.95 167.19 17098.16 88888.00 2017-08-13 21:51:13.000 225 33781.95 167.18 17098.18 88888.00 2017-08-13 21:51:14.000 225 33781.96 167.20 17098.16 88888.00 2017-08-13 21:51:15.000 225 33781.98 167.19 17098.15 37862.38 2017-08-13 21:51:16.000 225 33781.95 167.18 17098.18 88888.00 2017-08-13 21:51:17.000 225 33781.94 167.19 17098.17 88888.00 2017-08-13 21:51:18.000 225 33781.95 167.20 17098.17 88888.00 2017-08-13 21:51:19.000 225 33781.93 167.21 17098.16 88888.00 2017-08-13 21:51:20.000 225 33781.94 167.19 17098.17 37862.26 2017-08-13 21:51:21.000 225 33781.93 167.22 17098.20 88888.00 2017-08-13 21:51:22.000 225 33781.90 167.20 17098.22 88888.00 2017-08-13 21:51:23.000 225 33781.91 167.21 17098.23 88888.00 2017-08-13 21:51:24.000 225 33781.91 167.21 17098.23 88888.00 2017-08-13 21:51:25.000 225 33781.88 167.24 17098.21 37862.24 2017-08-13 21:51:26.000 225 33781.87 167.23 17098.18 88888.00 2017-08-13 21:51:27.000 225 33781.88 167.24 17098.18 88888.00 2017-08-13 21:51:28.000 225 33781.87 167.22 17098.18 88888.00 2017-08-13 21:51:29.000 225 33781.89 167.20 17098.11 88888.00 2017-08-13 21:51:30.000 225 33781.91 167.21 17098.09 37862.32 2017-08-13 21:51:31.000 225 33781.93 167.21 17098.12 88888.00 2017-08-13 21:51:32.000 225 33781.94 167.19 17098.13 88888.00 2017-08-13 21:51:33.000 225 33781.94 167.16 17098.15 88888.00 2017-08-13 21:51:34.000 225 33781.98 167.16 17098.16 88888.00 2017-08-13 21:51:35.000 225 33781.98 167.14 17098.13 37862.25 2017-08-13 21:51:36.000 225 33782.02 167.18 17098.12 88888.00 2017-08-13 21:51:37.000 225 33781.98 167.17 17098.10 88888.00 2017-08-13 21:51:38.000 225 33781.96 167.16 17098.10 88888.00 2017-08-13 21:51:39.000 225 33781.94 167.17 17098.10 88888.00 2017-08-13 21:51:40.000 225 33781.98 167.19 17098.07 37862.17 2017-08-13 21:51:41.000 225 33782.04 167.17 17098.08 88888.00 2017-08-13 21:51:42.000 225 33782.05 167.20 17098.13 88888.00 2017-08-13 21:51:43.000 225 33782.01 167.19 17098.14 88888.00 2017-08-13 21:51:44.000 225 33782.01 167.21 17098.12 88888.00 2017-08-13 21:51:45.000 225 33782.01 167.21 17098.14 37862.35 2017-08-13 21:51:46.000 225 33782.04 167.20 17098.13 88888.00 2017-08-13 21:51:47.000 225 33782.06 167.23 17098.16 88888.00 2017-08-13 21:51:48.000 225 33782.08 167.24 17098.16 88888.00 2017-08-13 21:51:49.000 225 33782.11 167.25 17098.14 88888.00 2017-08-13 21:51:50.000 225 33782.13 167.22 17098.11 37862.49 2017-08-13 21:51:51.000 225 33782.16 167.23 17098.15 88888.00 2017-08-13 21:51:52.000 225 33782.17 167.21 17098.15 88888.00 2017-08-13 21:51:53.000 225 33782.13 167.22 17098.18 88888.00 2017-08-13 21:51:54.000 225 33782.15 167.20 17098.15 88888.00 2017-08-13 21:51:55.000 225 33782.14 167.20 17098.12 37862.46 2017-08-13 21:51:56.000 225 33782.17 167.23 17098.14 88888.00 2017-08-13 21:51:57.000 225 33782.21 167.27 17098.13 88888.00 2017-08-13 21:51:58.000 225 33782.25 167.23 17098.16 88888.00 2017-08-13 21:51:59.000 225 33782.26 167.22 17098.18 88888.00 2017-08-13 21:52:00.000 225 33782.27 167.25 17098.17 37862.57 2017-08-13 21:52:01.000 225 33782.30 167.28 17098.13 88888.00 2017-08-13 21:52:02.000 225 33782.26 167.29 17098.14 88888.00 2017-08-13 21:52:03.000 225 33782.28 167.28 17098.19 88888.00 2017-08-13 21:52:04.000 225 33782.30 167.29 17098.18 88888.00 2017-08-13 21:52:05.000 225 33782.31 167.31 17098.14 37862.56 2017-08-13 21:52:06.000 225 33782.35 167.32 17098.13 88888.00 2017-08-13 21:52:07.000 225 33782.33 167.27 17098.11 88888.00 2017-08-13 21:52:08.000 225 33782.35 167.25 17098.13 88888.00 2017-08-13 21:52:09.000 225 33782.36 167.25 17098.14 88888.00 2017-08-13 21:52:10.000 225 33782.35 167.30 17098.14 37862.75 2017-08-13 21:52:11.000 225 33782.36 167.32 17098.11 88888.00 2017-08-13 21:52:12.000 225 33782.40 167.31 17098.08 88888.00 2017-08-13 21:52:13.000 225 33782.40 167.29 17098.11 88888.00 2017-08-13 21:52:14.000 225 33782.39 167.30 17098.11 88888.00 2017-08-13 21:52:15.000 225 33782.40 167.31 17098.11 37862.67 2017-08-13 21:52:16.000 225 33782.40 167.31 17098.08 88888.00 2017-08-13 21:52:17.000 225 33782.40 167.31 17098.08 88888.00 2017-08-13 21:52:18.000 225 33782.41 167.29 17098.13 88888.00 2017-08-13 21:52:19.000 225 33782.36 167.28 17098.12 88888.00 2017-08-13 21:52:20.000 225 33782.38 167.29 17098.07 37862.74 2017-08-13 21:52:21.000 225 33782.40 167.30 17098.07 88888.00 2017-08-13 21:52:22.000 225 33782.37 167.36 17098.09 88888.00 2017-08-13 21:52:23.000 225 33782.41 167.35 17098.10 88888.00 2017-08-13 21:52:24.000 225 33782.44 167.38 17098.12 88888.00 2017-08-13 21:52:25.000 225 33782.42 167.37 17098.10 37862.62 2017-08-13 21:52:26.000 225 33782.39 167.36 17098.12 88888.00 2017-08-13 21:52:27.000 225 33782.35 167.31 17098.11 88888.00 2017-08-13 21:52:28.000 225 33782.30 167.33 17098.11 88888.00 2017-08-13 21:52:29.000 225 33782.29 167.39 17098.12 88888.00 2017-08-13 21:52:30.000 225 33782.33 167.40 17098.16 37862.65 2017-08-13 21:52:31.000 225 33782.33 167.37 17098.14 88888.00 2017-08-13 21:52:32.000 225 33782.34 167.43 17098.15 88888.00 2017-08-13 21:52:33.000 225 33782.35 167.44 17098.16 88888.00 2017-08-13 21:52:34.000 225 33782.31 167.44 17098.19 88888.00 2017-08-13 21:52:35.000 225 33782.33 167.42 17098.19 37862.60 2017-08-13 21:52:36.000 225 33782.31 167.41 17098.21 88888.00 2017-08-13 21:52:37.000 225 33782.27 167.42 17098.22 88888.00 2017-08-13 21:52:38.000 225 33782.28 167.42 17098.23 88888.00 2017-08-13 21:52:39.000 225 33782.27 167.43 17098.24 88888.00 2017-08-13 21:52:40.000 225 33782.29 167.43 17098.24 37862.51 2017-08-13 21:52:41.000 225 33782.24 167.41 17098.20 88888.00 2017-08-13 21:52:42.000 225 33782.22 167.43 17098.18 88888.00 2017-08-13 21:52:43.000 225 33782.24 167.45 17098.24 88888.00 2017-08-13 21:52:44.000 225 33782.24 167.44 17098.25 88888.00 2017-08-13 21:52:45.000 225 33782.23 167.44 17098.20 37862.44 2017-08-13 21:52:46.000 225 33782.19 167.42 17098.19 88888.00 2017-08-13 21:52:47.000 225 33782.19 167.44 17098.20 88888.00 2017-08-13 21:52:48.000 225 33782.18 167.42 17098.17 88888.00 2017-08-13 21:52:49.000 225 33782.17 167.43 17098.19 88888.00 2017-08-13 21:52:50.000 225 33782.18 167.41 17098.23 37862.57 2017-08-13 21:52:51.000 225 33782.15 167.41 17098.25 88888.00 2017-08-13 21:52:52.000 225 33782.14 167.49 17098.24 88888.00 2017-08-13 21:52:53.000 225 33782.15 167.48 17098.20 88888.00 2017-08-13 21:52:54.000 225 33782.14 167.51 17098.21 88888.00 2017-08-13 21:52:55.000 225 33782.14 167.50 17098.21 37862.58 2017-08-13 21:52:56.000 225 33782.13 167.52 17098.18 88888.00 2017-08-13 21:52:57.000 225 33782.12 167.53 17098.20 88888.00 2017-08-13 21:52:58.000 225 33782.13 167.54 17098.19 88888.00 2017-08-13 21:52:59.000 225 33782.10 167.54 17098.21 88888.00 2017-08-13 21:53:00.000 225 33782.14 167.55 17098.19 37862.46 2017-08-13 21:53:01.000 225 33782.17 167.58 17098.22 88888.00 2017-08-13 21:53:02.000 225 33782.19 167.55 17098.27 88888.00 2017-08-13 21:53:03.000 225 33782.16 167.53 17098.26 88888.00 2017-08-13 21:53:04.000 225 33782.17 167.51 17098.26 88888.00 2017-08-13 21:53:05.000 225 33782.22 167.54 17098.25 37862.50 2017-08-13 21:53:06.000 225 33782.25 167.55 17098.28 88888.00 2017-08-13 21:53:07.000 225 33782.26 167.57 17098.26 88888.00 2017-08-13 21:53:08.000 225 33782.26 167.59 17098.26 88888.00 2017-08-13 21:53:09.000 225 33782.30 167.53 17098.22 88888.00 2017-08-13 21:53:10.000 225 33782.34 167.51 17098.18 37862.62 2017-08-13 21:53:11.000 225 33782.31 167.47 17098.20 88888.00 2017-08-13 21:53:12.000 225 33782.27 167.48 17098.20 88888.00 2017-08-13 21:53:13.000 225 33782.28 167.49 17098.15 88888.00 2017-08-13 21:53:14.000 225 33782.33 167.49 17098.20 88888.00 2017-08-13 21:53:15.000 225 33782.35 167.54 17098.21 37862.58 2017-08-13 21:53:16.000 225 33782.34 167.55 17098.17 88888.00 2017-08-13 21:53:17.000 225 33782.34 167.51 17098.18 88888.00 2017-08-13 21:53:18.000 225 33782.34 167.53 17098.22 88888.00 2017-08-13 21:53:19.000 225 33782.38 167.60 17098.20 88888.00 2017-08-13 21:53:20.000 225 33782.43 167.63 17098.21 37862.51 2017-08-13 21:53:21.000 225 33782.42 167.63 17098.22 88888.00 2017-08-13 21:53:22.000 225 33782.41 167.64 17098.21 88888.00 2017-08-13 21:53:23.000 225 33782.41 167.62 17098.21 88888.00 2017-08-13 21:53:24.000 225 33782.42 167.65 17098.19 88888.00 2017-08-13 21:53:25.000 225 33782.40 167.67 17098.19 37862.58 2017-08-13 21:53:26.000 225 33782.41 167.67 17098.17 88888.00 2017-08-13 21:53:27.000 225 33782.45 167.65 17098.16 88888.00 2017-08-13 21:53:28.000 225 33782.44 167.65 17098.21 88888.00 2017-08-13 21:53:29.000 225 33782.43 167.64 17098.18 88888.00 2017-08-13 21:53:30.000 225 33782.44 167.70 17098.19 37862.64 2017-08-13 21:53:31.000 225 33782.43 167.71 17098.20 88888.00 2017-08-13 21:53:32.000 225 33782.44 167.68 17098.19 88888.00 2017-08-13 21:53:33.000 225 33782.45 167.71 17098.20 88888.00 2017-08-13 21:53:34.000 225 33782.43 167.71 17098.16 88888.00 2017-08-13 21:53:35.000 225 33782.45 167.66 17098.14 37862.64 2017-08-13 21:53:36.000 225 33782.48 167.74 17098.15 88888.00 2017-08-13 21:53:37.000 225 33782.45 167.73 17098.14 88888.00 2017-08-13 21:53:38.000 225 33782.42 167.70 17098.10 88888.00 2017-08-13 21:53:39.000 225 33782.44 167.68 17098.15 88888.00 2017-08-13 21:53:40.000 225 33782.41 167.73 17098.16 37862.64 2017-08-13 21:53:41.000 225 33782.40 167.70 17098.18 88888.00 2017-08-13 21:53:42.000 225 33782.44 167.73 17098.18 88888.00 2017-08-13 21:53:43.000 225 33782.45 167.73 17098.19 88888.00 2017-08-13 21:53:44.000 225 33782.48 167.72 17098.18 88888.00 2017-08-13 21:53:45.000 225 33782.45 167.72 17098.18 37862.68 2017-08-13 21:53:46.000 225 33782.43 167.76 17098.18 88888.00 2017-08-13 21:53:47.000 225 33782.45 167.75 17098.20 88888.00 2017-08-13 21:53:48.000 225 33782.45 167.76 17098.19 88888.00 2017-08-13 21:53:49.000 225 33782.45 167.73 17098.19 88888.00 2017-08-13 21:53:50.000 225 33782.47 167.73 17098.15 37862.78 2017-08-13 21:53:51.000 225 33782.50 167.77 17098.16 88888.00 2017-08-13 21:53:52.000 225 33782.48 167.75 17098.19 88888.00 2017-08-13 21:53:53.000 225 33782.46 167.77 17098.20 88888.00 2017-08-13 21:53:54.000 225 33782.46 167.78 17098.24 88888.00 2017-08-13 21:53:55.000 225 33782.46 167.78 17098.23 37862.74 2017-08-13 21:53:56.000 225 33782.48 167.77 17098.20 88888.00 2017-08-13 21:53:57.000 225 33782.48 167.82 17098.19 88888.00 2017-08-13 21:53:58.000 225 33782.49 167.81 17098.20 88888.00 2017-08-13 21:53:59.000 225 33782.48 167.81 17098.21 88888.00 2017-08-13 21:54:00.000 225 33782.46 167.82 17098.21 37862.71 2017-08-13 21:54:01.000 225 33782.49 167.81 17098.19 88888.00 2017-08-13 21:54:02.000 225 33782.48 167.80 17098.20 88888.00 2017-08-13 21:54:03.000 225 33782.50 167.81 17098.21 88888.00 2017-08-13 21:54:04.000 225 33782.51 167.83 17098.22 88888.00 2017-08-13 21:54:05.000 225 33782.47 167.84 17098.23 37862.75 2017-08-13 21:54:06.000 225 33782.48 167.82 17098.23 88888.00 2017-08-13 21:54:07.000 225 33782.48 167.83 17098.21 88888.00 2017-08-13 21:54:08.000 225 33782.48 167.82 17098.24 88888.00 2017-08-13 21:54:09.000 225 33782.51 167.79 17098.25 88888.00 2017-08-13 21:54:10.000 225 33782.49 167.81 17098.23 37862.67 2017-08-13 21:54:11.000 225 33782.47 167.83 17098.22 88888.00 2017-08-13 21:54:12.000 225 33782.49 167.83 17098.23 88888.00 2017-08-13 21:54:13.000 225 33782.55 167.85 17098.18 88888.00 2017-08-13 21:54:14.000 225 33782.52 167.86 17098.18 88888.00 2017-08-13 21:54:15.000 225 33782.50 167.85 17098.14 37862.78 2017-08-13 21:54:16.000 225 33782.50 167.88 17098.17 88888.00 2017-08-13 21:54:17.000 225 33782.53 167.87 17098.18 88888.00 2017-08-13 21:54:18.000 225 33782.53 167.80 17098.23 88888.00 2017-08-13 21:54:19.000 225 33782.49 167.82 17098.17 88888.00 2017-08-13 21:54:20.000 225 33782.52 167.85 17098.13 37862.67 2017-08-13 21:54:21.000 225 33782.49 167.82 17098.12 88888.00 2017-08-13 21:54:22.000 225 33782.48 167.81 17098.16 88888.00 2017-08-13 21:54:23.000 225 33782.49 167.81 17098.17 88888.00 2017-08-13 21:54:24.000 225 33782.48 167.84 17098.17 88888.00 2017-08-13 21:54:25.000 225 33782.51 167.84 17098.20 37862.62 2017-08-13 21:54:26.000 225 33782.51 167.81 17098.21 88888.00 2017-08-13 21:54:27.000 225 33782.51 167.80 17098.17 88888.00 2017-08-13 21:54:28.000 225 33782.55 167.85 17098.19 88888.00 2017-08-13 21:54:29.000 225 33782.58 167.80 17098.15 88888.00 2017-08-13 21:54:30.000 225 33782.60 167.76 17098.14 37862.88 2017-08-13 21:54:31.000 225 33782.61 167.78 17098.16 88888.00 2017-08-13 21:54:32.000 225 33782.60 167.78 17098.19 88888.00 2017-08-13 21:54:33.000 225 33782.60 167.81 17098.20 88888.00 2017-08-13 21:54:34.000 225 33782.60 167.81 17098.17 88888.00 2017-08-13 21:54:35.000 225 33782.60 167.78 17098.14 37862.78 2017-08-13 21:54:36.000 225 33782.60 167.77 17098.17 88888.00 2017-08-13 21:54:37.000 225 33782.59 167.79 17098.18 88888.00 2017-08-13 21:54:38.000 225 33782.60 167.83 17098.16 88888.00 2017-08-13 21:54:39.000 225 33782.58 167.81 17098.12 88888.00 2017-08-13 21:54:40.000 225 33782.58 167.79 17098.13 37862.83 2017-08-13 21:54:41.000 225 33782.61 167.80 17098.13 88888.00 2017-08-13 21:54:42.000 225 33782.66 167.84 17098.10 88888.00 2017-08-13 21:54:43.000 225 33782.66 167.81 17098.10 88888.00 2017-08-13 21:54:44.000 225 33782.65 167.77 17098.10 88888.00 2017-08-13 21:54:45.000 225 33782.66 167.78 17098.10 37862.83 2017-08-13 21:54:46.000 225 33782.65 167.78 17098.09 88888.00 2017-08-13 21:54:47.000 225 33782.63 167.79 17098.07 88888.00 2017-08-13 21:54:48.000 225 33782.65 167.75 17098.10 88888.00 2017-08-13 21:54:49.000 225 33782.64 167.78 17098.07 88888.00 2017-08-13 21:54:50.000 225 33782.70 167.84 17098.08 37863.00 2017-08-13 21:54:51.000 225 33782.65 167.86 17098.08 88888.00 2017-08-13 21:54:52.000 225 33782.68 167.80 17098.09 88888.00 2017-08-13 21:54:53.000 225 33782.71 167.83 17098.07 88888.00 2017-08-13 21:54:54.000 225 33782.70 167.86 17098.06 88888.00 2017-08-13 21:54:55.000 225 33782.69 167.86 17098.08 37862.90 2017-08-13 21:54:56.000 225 33782.69 167.82 17098.06 88888.00 2017-08-13 21:54:57.000 225 33782.73 167.84 17098.06 88888.00 2017-08-13 21:54:58.000 225 33782.73 167.84 17098.07 88888.00 2017-08-13 21:54:59.000 225 33782.71 167.79 17098.07 88888.00 2017-08-13 21:55:00.000 225 33782.77 167.82 17098.02 37862.90 2017-08-13 21:55:01.000 225 33782.77 167.81 17098.01 88888.00 2017-08-13 21:55:02.000 225 33782.78 167.83 17098.02 88888.00 2017-08-13 21:55:03.000 225 33782.77 167.83 17098.05 88888.00 2017-08-13 21:55:04.000 225 33782.80 167.80 17098.05 88888.00 2017-08-13 21:55:05.000 225 33782.82 167.79 17098.07 37862.94 2017-08-13 21:55:06.000 225 33782.77 167.74 17098.11 88888.00 2017-08-13 21:55:07.000 225 33782.77 167.73 17098.13 88888.00 2017-08-13 21:55:08.000 225 33782.83 167.74 17098.10 88888.00 2017-08-13 21:55:09.000 225 33782.83 167.78 17098.13 88888.00 2017-08-13 21:55:10.000 225 33782.79 167.79 17098.15 37863.07 2017-08-13 21:55:11.000 225 33782.74 167.78 17098.14 88888.00 2017-08-13 21:55:12.000 225 33782.76 167.82 17098.10 88888.00 2017-08-13 21:55:13.000 225 33782.80 167.81 17098.10 88888.00 2017-08-13 21:55:14.000 225 33782.79 167.81 17098.09 88888.00 2017-08-13 21:55:15.000 225 33782.76 167.83 17098.12 37863.11 2017-08-13 21:55:16.000 225 33782.81 167.84 17098.15 88888.00 2017-08-13 21:55:17.000 225 33782.85 167.80 17098.14 88888.00 2017-08-13 21:55:18.000 225 33782.84 167.81 17098.11 88888.00 2017-08-13 21:55:19.000 225 33782.83 167.81 17098.10 88888.00 2017-08-13 21:55:20.000 225 33782.89 167.80 17098.10 37863.03 2017-08-13 21:55:21.000 225 33782.89 167.79 17098.09 88888.00 2017-08-13 21:55:22.000 225 33782.88 167.78 17098.11 88888.00 2017-08-13 21:55:23.000 225 33782.92 167.77 17098.15 88888.00 2017-08-13 21:55:24.000 225 33782.89 167.75 17098.13 88888.00 2017-08-13 21:55:25.000 225 33782.92 167.78 17098.12 37863.03 2017-08-13 21:55:26.000 225 33782.89 167.78 17098.12 88888.00 2017-08-13 21:55:27.000 225 33782.85 167.79 17098.12 88888.00 2017-08-13 21:55:28.000 225 33782.87 167.81 17098.10 88888.00 2017-08-13 21:55:29.000 225 33782.85 167.81 17098.10 88888.00 2017-08-13 21:55:30.000 225 33782.88 167.80 17098.09 37863.24 2017-08-13 21:55:31.000 225 33782.91 167.82 17098.09 88888.00 2017-08-13 21:55:32.000 225 33782.90 167.79 17098.08 88888.00 2017-08-13 21:55:33.000 225 33782.89 167.81 17098.08 88888.00 2017-08-13 21:55:34.000 225 33782.94 167.80 17098.09 88888.00 2017-08-13 21:55:35.000 225 33782.93 167.82 17098.12 37863.11 2017-08-13 21:55:36.000 225 33782.93 167.79 17098.08 88888.00 2017-08-13 21:55:37.000 225 33782.91 167.77 17098.04 88888.00 2017-08-13 21:55:38.000 225 33782.93 167.80 17098.07 88888.00 2017-08-13 21:55:39.000 225 33782.95 167.77 17098.11 88888.00 2017-08-13 21:55:40.000 225 33782.94 167.77 17098.10 37863.10 2017-08-13 21:55:41.000 225 33782.92 167.78 17098.11 88888.00 2017-08-13 21:55:42.000 225 33782.90 167.82 17098.10 88888.00 2017-08-13 21:55:43.000 225 33782.95 167.83 17098.04 88888.00 2017-08-13 21:55:44.000 225 33782.94 167.82 17098.05 88888.00 2017-08-13 21:55:45.000 225 33782.95 167.85 17098.05 37863.04 2017-08-13 21:55:46.000 225 33782.92 167.79 17098.06 88888.00 2017-08-13 21:55:47.000 225 33782.91 167.77 17098.03 88888.00 2017-08-13 21:55:48.000 225 33782.90 167.77 17098.05 88888.00 2017-08-13 21:55:49.000 225 33782.90 167.76 17098.05 88888.00 2017-08-13 21:55:50.000 225 33782.92 167.79 17098.06 37863.19 2017-08-13 21:55:51.000 225 33782.95 167.82 17098.07 88888.00 2017-08-13 21:55:52.000 225 33782.92 167.83 17098.05 88888.00 2017-08-13 21:55:53.000 225 33782.88 167.83 17098.10 88888.00 2017-08-13 21:55:54.000 225 33782.82 167.83 17098.10 88888.00 2017-08-13 21:55:55.000 225 33782.85 167.87 17098.09 37863.00 2017-08-13 21:55:56.000 225 33782.85 167.86 17098.09 88888.00 2017-08-13 21:55:57.000 225 33782.82 167.87 17098.09 88888.00 2017-08-13 21:55:58.000 225 33782.80 167.83 17098.08 88888.00 2017-08-13 21:55:59.000 225 33782.82 167.81 17098.06 88888.00 2017-08-13 21:56:00.000 225 33782.80 167.85 17098.07 37863.03 2017-08-13 21:56:01.000 225 33782.81 167.86 17098.09 88888.00 2017-08-13 21:56:02.000 225 33782.78 167.85 17098.10 88888.00 2017-08-13 21:56:03.000 225 33782.74 167.80 17098.11 88888.00 2017-08-13 21:56:04.000 225 33782.73 167.77 17098.14 88888.00 2017-08-13 21:56:05.000 225 33782.71 167.84 17098.17 37862.89 2017-08-13 21:56:06.000 225 33782.72 167.85 17098.17 88888.00 2017-08-13 21:56:07.000 225 33782.72 167.87 17098.16 88888.00 2017-08-13 21:56:08.000 225 33782.74 167.86 17098.13 88888.00 2017-08-13 21:56:09.000 225 33782.75 167.89 17098.15 88888.00 2017-08-13 21:56:10.000 225 33782.70 167.89 17098.13 37862.89 2017-08-13 21:56:11.000 225 33782.68 167.85 17098.13 88888.00 2017-08-13 21:56:12.000 225 33782.64 167.83 17098.13 88888.00 2017-08-13 21:56:13.000 225 33782.68 167.81 17098.13 88888.00 2017-08-13 21:56:14.000 225 33782.64 167.82 17098.14 88888.00 2017-08-13 21:56:15.000 225 33782.67 167.83 17098.17 37862.88 2017-08-13 21:56:16.000 225 33782.66 167.84 17098.19 88888.00 2017-08-13 21:56:17.000 225 33782.64 167.90 17098.18 88888.00 2017-08-13 21:56:18.000 225 33782.65 167.87 17098.18 88888.00 2017-08-13 21:56:19.000 225 33782.66 167.87 17098.17 88888.00 2017-08-13 21:56:20.000 225 33782.68 167.84 17098.19 37862.88 2017-08-13 21:56:21.000 225 33782.70 167.84 17098.17 88888.00 2017-08-13 21:56:22.000 225 33782.64 167.85 17098.16 88888.00 2017-08-13 21:56:23.000 225 33782.63 167.80 17098.13 88888.00 2017-08-13 21:56:24.000 225 33782.62 167.79 17098.14 88888.00 2017-08-13 21:56:25.000 225 33782.64 167.82 17098.12 37862.93 2017-08-13 21:56:26.000 225 33782.62 167.89 17098.10 88888.00 2017-08-13 21:56:27.000 225 33782.62 167.90 17098.11 88888.00 2017-08-13 21:56:28.000 225 33782.58 167.90 17098.09 88888.00 2017-08-13 21:56:29.000 225 33782.58 167.87 17098.12 88888.00 2017-08-13 21:56:30.000 225 33782.62 167.85 17098.13 37862.85 2017-08-13 21:56:31.000 225 33782.63 167.82 17098.12 88888.00 2017-08-13 21:56:32.000 225 33782.70 167.84 17098.17 88888.00 2017-08-13 21:56:33.000 225 33782.72 167.82 17098.16 88888.00 2017-08-13 21:56:34.000 225 33782.72 167.83 17098.15 88888.00 2017-08-13 21:56:35.000 225 33782.71 167.87 17098.17 37862.79 2017-08-13 21:56:36.000 225 33782.74 167.87 17098.18 88888.00 2017-08-13 21:56:37.000 225 33782.75 167.85 17098.16 88888.00 2017-08-13 21:56:38.000 225 33782.75 167.86 17098.19 88888.00 2017-08-13 21:56:39.000 225 33782.74 167.85 17098.20 88888.00 2017-08-13 21:56:40.000 225 33782.74 167.84 17098.18 37862.99 2017-08-13 21:56:41.000 225 33782.77 167.82 17098.18 88888.00 2017-08-13 21:56:42.000 225 33782.78 167.83 17098.17 88888.00 2017-08-13 21:56:43.000 225 33782.75 167.81 17098.16 88888.00 2017-08-13 21:56:44.000 225 33782.74 167.82 17098.15 88888.00 2017-08-13 21:56:45.000 225 33782.72 167.80 17098.14 37862.99 2017-08-13 21:56:46.000 225 33782.76 167.84 17098.15 88888.00 2017-08-13 21:56:47.000 225 33782.78 167.83 17098.16 88888.00 2017-08-13 21:56:48.000 225 33782.76 167.80 17098.13 88888.00 2017-08-13 21:56:49.000 225 33782.78 167.83 17098.14 88888.00 2017-08-13 21:56:50.000 225 33782.79 167.89 17098.14 37862.96 2017-08-13 21:56:51.000 225 33782.79 167.89 17098.12 88888.00 2017-08-13 21:56:52.000 225 33782.81 167.90 17098.08 88888.00 2017-08-13 21:56:53.000 225 33782.79 167.86 17098.12 88888.00 2017-08-13 21:56:54.000 225 33782.77 167.84 17098.15 88888.00 2017-08-13 21:56:55.000 225 33782.78 167.81 17098.12 37863.03 2017-08-13 21:56:56.000 225 33782.77 167.79 17098.13 88888.00 2017-08-13 21:56:57.000 225 33782.74 167.81 17098.12 88888.00 2017-08-13 21:56:58.000 225 33782.73 167.83 17098.13 88888.00 2017-08-13 21:56:59.000 225 33782.76 167.83 17098.16 88888.00 2017-08-13 21:57:00.000 225 33782.80 167.87 17098.16 37862.96 2017-08-13 21:57:01.000 225 33782.81 167.87 17098.16 88888.00 2017-08-13 21:57:02.000 225 33782.82 167.89 17098.13 88888.00 2017-08-13 21:57:03.000 225 33782.85 167.90 17098.17 88888.00 2017-08-13 21:57:04.000 225 33782.82 167.88 17098.22 88888.00 2017-08-13 21:57:05.000 225 33782.80 167.87 17098.20 37863.01 2017-08-13 21:57:06.000 225 33782.78 167.86 17098.19 88888.00 2017-08-13 21:57:07.000 225 33782.80 167.89 17098.19 88888.00 2017-08-13 21:57:08.000 225 33782.84 167.92 17098.17 88888.00 2017-08-13 21:57:09.000 225 33782.81 167.88 17098.19 88888.00 2017-08-13 21:57:10.000 225 33782.82 167.83 17098.17 37863.10 2017-08-13 21:57:11.000 225 33782.81 167.85 17098.18 88888.00 2017-08-13 21:57:12.000 225 33782.83 167.85 17098.21 88888.00 2017-08-13 21:57:13.000 225 33782.82 167.82 17098.21 88888.00 2017-08-13 21:57:14.000 225 33782.84 167.84 17098.21 88888.00 2017-08-13 21:57:15.000 225 33782.82 167.84 17098.17 37863.07 2017-08-13 21:57:16.000 225 33782.81 167.85 17098.22 88888.00 2017-08-13 21:57:17.000 225 33782.86 167.85 17098.26 88888.00 2017-08-13 21:57:18.000 225 33782.85 167.83 17098.25 88888.00 2017-08-13 21:57:19.000 225 33782.79 167.82 17098.20 88888.00 2017-08-13 21:57:20.000 225 33782.79 167.84 17098.19 37863.07 2017-08-13 21:57:21.000 225 33782.81 167.82 17098.18 88888.00 2017-08-13 21:57:22.000 225 33782.76 167.87 17098.20 88888.00 2017-08-13 21:57:23.000 225 33782.78 167.87 17098.18 88888.00 2017-08-13 21:57:24.000 225 33782.76 167.84 17098.15 88888.00 2017-08-13 21:57:25.000 225 33782.75 167.84 17098.15 37863.10 2017-08-13 21:57:26.000 225 33782.74 167.86 17098.19 88888.00 2017-08-13 21:57:27.000 225 33782.74 167.84 17098.22 88888.00 2017-08-13 21:57:28.000 225 33782.75 167.82 17098.19 88888.00 2017-08-13 21:57:29.000 225 33782.71 167.84 17098.20 88888.00 2017-08-13 21:57:30.000 225 33782.73 167.85 17098.22 37862.88 2017-08-13 21:57:31.000 225 33782.77 167.86 17098.25 88888.00 2017-08-13 21:57:32.000 225 33782.78 167.84 17098.24 88888.00 2017-08-13 21:57:33.000 225 33782.75 167.87 17098.16 88888.00 2017-08-13 21:57:34.000 225 33782.76 167.87 17098.19 88888.00 2017-08-13 21:57:35.000 225 33782.74 167.86 17098.20 37862.96 2017-08-13 21:57:36.000 225 33782.74 167.86 17098.20 88888.00 2017-08-13 21:57:37.000 225 33782.68 167.84 17098.17 88888.00 2017-08-13 21:57:38.000 225 33782.69 167.86 17098.18 88888.00 2017-08-13 21:57:39.000 225 33782.70 167.85 17098.19 88888.00 2017-08-13 21:57:40.000 225 33782.69 167.81 17098.17 37862.94 2017-08-13 21:57:41.000 225 33782.66 167.82 17098.18 88888.00 2017-08-13 21:57:42.000 225 33782.65 167.83 17098.17 88888.00 2017-08-13 21:57:43.000 225 33782.61 167.80 17098.18 88888.00 2017-08-13 21:57:44.000 225 33782.60 167.83 17098.23 88888.00 2017-08-13 21:57:45.000 225 33782.60 167.85 17098.22 37862.85 2017-08-13 21:57:46.000 225 33782.60 167.83 17098.21 88888.00 2017-08-13 21:57:47.000 225 33782.58 167.80 17098.20 88888.00 2017-08-13 21:57:48.000 225 33782.55 167.74 17098.20 88888.00 2017-08-13 21:57:49.000 225 33782.58 167.77 17098.27 88888.00 2017-08-13 21:57:50.000 225 33782.63 167.77 17098.24 37862.85 2017-08-13 21:57:51.000 225 33782.60 167.77 17098.22 88888.00 2017-08-13 21:57:52.000 225 33782.58 167.77 17098.25 88888.00 2017-08-13 21:57:53.000 225 33782.58 167.77 17098.25 88888.00 2017-08-13 21:57:54.000 225 33782.59 167.82 17098.27 88888.00 2017-08-13 21:57:55.000 225 33782.60 167.82 17098.25 37862.93 2017-08-13 21:57:56.000 225 33782.59 167.82 17098.28 88888.00 2017-08-13 21:57:57.000 225 33782.56 167.79 17098.30 88888.00 2017-08-13 21:57:58.000 225 33782.55 167.74 17098.30 88888.00 2017-08-13 21:57:59.000 225 33782.54 167.75 17098.30 88888.00 2017-08-13 21:58:00.000 225 33782.54 167.70 17098.32 37862.78 2017-08-13 21:58:01.000 225 33782.52 167.72 17098.28 88888.00 2017-08-13 21:58:02.000 225 33782.50 167.74 17098.30 88888.00 2017-08-13 21:58:03.000 225 33782.47 167.73 17098.32 88888.00 2017-08-13 21:58:04.000 225 33782.49 167.77 17098.30 88888.00 2017-08-13 21:58:05.000 225 33782.49 167.77 17098.30 37862.78 2017-08-13 21:58:06.000 225 33782.51 167.76 17098.28 88888.00 2017-08-13 21:58:07.000 225 33782.52 167.73 17098.26 88888.00 2017-08-13 21:58:08.000 225 33782.50 167.75 17098.27 88888.00 2017-08-13 21:58:09.000 225 33782.46 167.75 17098.27 88888.00 2017-08-13 21:58:10.000 225 33782.53 167.73 17098.26 37862.89 2017-08-13 21:58:11.000 225 33782.49 167.75 17098.24 88888.00 2017-08-13 21:58:12.000 225 33782.47 167.75 17098.29 88888.00 2017-08-13 21:58:13.000 225 33782.45 167.74 17098.31 88888.00 2017-08-13 21:58:14.000 225 33782.47 167.74 17098.30 88888.00 2017-08-13 21:58:15.000 225 33782.46 167.72 17098.34 37862.75 2017-08-13 21:58:16.000 225 33782.44 167.70 17098.32 88888.00 2017-08-13 21:58:17.000 225 33782.44 167.68 17098.30 88888.00 2017-08-13 21:58:18.000 225 33782.39 167.67 17098.31 88888.00 2017-08-13 21:58:19.000 225 33782.39 167.73 17098.30 88888.00 2017-08-13 21:58:20.000 225 33782.41 167.73 17098.32 37862.64 2017-08-13 21:58:21.000 225 33782.39 167.73 17098.33 88888.00 2017-08-13 21:58:22.000 225 33782.36 167.76 17098.32 88888.00 2017-08-13 21:58:23.000 225 33782.36 167.81 17098.34 88888.00 2017-08-13 21:58:24.000 225 33782.34 167.84 17098.35 88888.00 2017-08-13 21:58:25.000 225 33782.35 167.82 17098.35 37862.68 2017-08-13 21:58:26.000 225 33782.38 167.82 17098.33 88888.00 2017-08-13 21:58:27.000 225 33782.36 167.83 17098.29 88888.00 2017-08-13 21:58:28.000 225 33782.35 167.76 17098.28 88888.00 2017-08-13 21:58:29.000 225 33782.32 167.81 17098.33 88888.00 2017-08-13 21:58:30.000 225 33782.33 167.84 17098.35 37862.62 2017-08-13 21:58:31.000 225 33782.31 167.82 17098.34 88888.00 2017-08-13 21:58:32.000 225 33782.27 167.86 17098.30 88888.00 2017-08-13 21:58:33.000 225 33782.29 167.85 17098.28 88888.00 2017-08-13 21:58:34.000 225 33782.33 167.84 17098.28 88888.00 2017-08-13 21:58:35.000 225 33782.33 167.85 17098.27 37862.67 2017-08-13 21:58:36.000 225 33782.32 167.85 17098.30 88888.00 2017-08-13 21:58:37.000 225 33782.27 167.81 17098.32 88888.00 2017-08-13 21:58:38.000 225 33782.26 167.80 17098.30 88888.00 2017-08-13 21:58:39.000 225 33782.31 167.81 17098.31 88888.00 2017-08-13 21:58:40.000 225 33782.27 167.85 17098.31 37862.62 2017-08-13 21:58:41.000 225 33782.23 167.85 17098.28 88888.00 2017-08-13 21:58:42.000 225 33782.25 167.87 17098.31 88888.00 2017-08-13 21:58:43.000 225 33782.25 167.89 17098.32 88888.00 2017-08-13 21:58:44.000 225 33782.21 167.88 17098.30 88888.00 2017-08-13 21:58:45.000 225 33782.22 167.87 17098.25 37862.62 2017-08-13 21:58:46.000 225 33782.20 167.89 17098.28 88888.00 2017-08-13 21:58:47.000 225 33782.21 167.86 17098.31 88888.00 2017-08-13 21:58:48.000 225 33782.20 167.85 17098.31 88888.00 2017-08-13 21:58:49.000 225 33782.18 167.90 17098.28 88888.00 2017-08-13 21:58:50.000 225 33782.18 167.90 17098.29 37862.56 2017-08-13 21:58:51.000 225 33782.17 167.92 17098.30 88888.00 2017-08-13 21:58:52.000 225 33782.16 167.94 17098.32 88888.00 2017-08-13 21:58:53.000 225 33782.20 167.92 17098.26 88888.00 2017-08-13 21:58:54.000 225 33782.20 167.90 17098.24 88888.00 2017-08-13 21:58:55.000 225 33782.18 167.88 17098.28 37862.56 2017-08-13 21:58:56.000 225 33782.19 167.91 17098.26 88888.00 2017-08-13 21:58:57.000 225 33782.23 167.90 17098.26 88888.00 2017-08-13 21:58:58.000 225 33782.21 167.90 17098.26 88888.00 2017-08-13 21:58:59.000 225 33782.26 167.87 17098.29 88888.00 2017-08-13 21:59:00.000 225 33782.24 167.88 17098.27 37862.64 2017-08-13 21:59:01.000 225 33782.23 167.88 17098.28 88888.00 2017-08-13 21:59:02.000 225 33782.23 167.87 17098.31 88888.00 2017-08-13 21:59:03.000 225 33782.25 167.85 17098.31 88888.00 2017-08-13 21:59:04.000 225 33782.30 167.81 17098.27 88888.00 2017-08-13 21:59:05.000 225 33782.35 167.81 17098.31 37862.74 2017-08-13 21:59:06.000 225 33782.36 167.88 17098.33 88888.00 2017-08-13 21:59:07.000 225 33782.37 167.88 17098.28 88888.00 2017-08-13 21:59:08.000 225 33782.39 167.86 17098.26 88888.00 2017-08-13 21:59:09.000 225 33782.38 167.89 17098.25 88888.00 2017-08-13 21:59:10.000 225 33782.37 167.91 17098.25 37862.58 2017-08-13 21:59:11.000 225 33782.37 167.93 17098.20 88888.00 2017-08-13 21:59:12.000 225 33782.40 167.90 17098.19 88888.00 2017-08-13 21:59:13.000 225 33782.41 167.92 17098.23 88888.00 2017-08-13 21:59:14.000 225 33782.41 167.94 17098.23 88888.00 2017-08-13 21:59:15.000 225 33782.41 167.94 17098.26 37862.76 2017-08-13 21:59:16.000 225 33782.45 167.92 17098.25 88888.00 2017-08-13 21:59:17.000 225 33782.50 167.93 17098.25 88888.00 2017-08-13 21:59:18.000 225 33782.47 167.94 17098.24 88888.00 2017-08-13 21:59:19.000 225 33782.50 167.95 17098.24 88888.00 2017-08-13 21:59:20.000 225 33782.55 167.90 17098.25 37862.75 2017-08-13 21:59:21.000 225 33782.57 167.88 17098.27 88888.00 2017-08-13 21:59:22.000 225 33782.57 167.91 17098.24 88888.00 2017-08-13 21:59:23.000 225 33782.59 167.92 17098.23 88888.00 2017-08-13 21:59:24.000 225 33782.63 167.91 17098.28 88888.00 2017-08-13 21:59:25.000 225 33782.64 167.86 17098.23 37862.86 2017-08-13 21:59:26.000 225 33782.63 167.87 17098.23 88888.00 2017-08-13 21:59:27.000 225 33782.66 167.92 17098.21 88888.00 2017-08-13 21:59:28.000 225 33782.66 167.96 17098.26 88888.00 2017-08-13 21:59:29.000 225 33782.63 167.93 17098.21 88888.00 2017-08-13 21:59:30.000 225 33782.69 167.92 17098.21 37862.86 2017-08-13 21:59:31.000 225 33782.73 167.94 17098.21 88888.00 2017-08-13 21:59:32.000 225 33782.71 167.95 17098.25 88888.00 2017-08-13 21:59:33.000 225 33782.75 167.96 17098.27 88888.00 2017-08-13 21:59:34.000 225 33782.73 167.96 17098.21 88888.00 2017-08-13 21:59:35.000 225 33782.71 167.94 17098.21 37863.04 2017-08-13 21:59:36.000 225 33782.76 167.95 17098.24 88888.00 2017-08-13 21:59:37.000 225 33782.78 167.93 17098.25 88888.00 2017-08-13 21:59:38.000 225 33782.75 167.95 17098.26 88888.00 2017-08-13 21:59:39.000 225 33782.75 167.96 17098.26 88888.00 2017-08-13 21:59:40.000 225 33782.77 167.93 17098.27 37863.15 2017-08-13 21:59:41.000 225 33782.75 167.91 17098.28 88888.00 2017-08-13 21:59:42.000 225 33782.75 167.94 17098.24 88888.00 2017-08-13 21:59:43.000 225 33782.74 167.94 17098.23 88888.00 2017-08-13 21:59:44.000 225 33782.74 167.92 17098.24 88888.00 2017-08-13 21:59:45.000 225 33782.77 167.96 17098.28 37863.08 2017-08-13 21:59:46.000 225 33782.78 167.93 17098.28 88888.00 2017-08-13 21:59:47.000 225 33782.76 167.89 17098.27 88888.00 2017-08-13 21:59:48.000 225 33782.77 167.89 17098.24 88888.00 2017-08-13 21:59:49.000 225 33782.77 167.88 17098.25 88888.00 2017-08-13 21:59:50.000 225 33782.75 167.87 17098.22 37862.94 2017-08-13 21:59:51.000 225 33782.68 167.86 17098.27 88888.00 2017-08-13 21:59:52.000 225 33782.69 167.90 17098.28 88888.00 2017-08-13 21:59:53.000 225 33782.68 167.92 17098.24 88888.00 2017-08-13 21:59:54.000 225 33782.72 167.88 17098.24 88888.00 2017-08-13 21:59:55.000 225 33782.74 167.86 17098.24 37863.07 2017-08-13 21:59:56.000 225 33782.75 167.86 17098.25 88888.00 2017-08-13 21:59:57.000 225 33782.70 167.86 17098.27 88888.00 2017-08-13 21:59:58.000 225 33782.67 167.87 17098.23 88888.00 2017-08-13 21:59:59.000 225 33782.69 167.91 17098.18 88888.00 2017-08-13 22:00:00.000 225 33782.66 167.88 17098.19 37862.96 2017-08-13 22:00:01.000 225 33782.65 167.80 17098.28 88888.00 2017-08-13 22:00:02.000 225 33782.65 167.80 17098.29 88888.00 2017-08-13 22:00:03.000 225 33782.65 167.81 17098.29 88888.00 2017-08-13 22:00:04.000 225 33782.66 167.84 17098.30 88888.00 2017-08-13 22:00:05.000 225 33782.63 167.84 17098.30 37863.10 2017-08-13 22:00:06.000 225 33782.64 167.84 17098.29 88888.00 2017-08-13 22:00:07.000 225 33782.64 167.81 17098.29 88888.00 2017-08-13 22:00:08.000 225 33782.63 167.83 17098.26 88888.00 2017-08-13 22:00:09.000 225 33782.61 167.79 17098.23 88888.00 2017-08-13 22:00:10.000 225 33782.61 167.82 17098.22 37862.89 2017-08-13 22:00:11.000 225 33782.61 167.84 17098.24 88888.00 2017-08-13 22:00:12.000 225 33782.63 167.89 17098.25 88888.00 2017-08-13 22:00:13.000 225 33782.61 167.84 17098.29 88888.00 2017-08-13 22:00:14.000 225 33782.60 167.79 17098.32 88888.00 2017-08-13 22:00:15.000 225 33782.59 167.81 17098.33 37862.99 2017-08-13 22:00:16.000 225 33782.55 167.85 17098.30 88888.00 2017-08-13 22:00:17.000 225 33782.55 167.82 17098.31 88888.00 2017-08-13 22:00:18.000 225 33782.56 167.81 17098.32 88888.00 2017-08-13 22:00:19.000 225 33782.57 167.79 17098.29 88888.00 2017-08-13 22:00:20.000 225 33782.58 167.82 17098.29 37862.82 2017-08-13 22:00:21.000 225 33782.58 167.83 17098.31 88888.00 2017-08-13 22:00:22.000 225 33782.53 167.81 17098.34 88888.00 2017-08-13 22:00:23.000 225 33782.55 167.84 17098.32 88888.00 2017-08-13 22:00:24.000 225 33782.55 167.88 17098.35 88888.00 2017-08-13 22:00:25.000 225 33782.57 167.86 17098.31 37862.86 2017-08-13 22:00:26.000 225 33782.59 167.87 17098.30 88888.00 2017-08-13 22:00:27.000 225 33782.56 167.90 17098.27 88888.00 2017-08-13 22:00:28.000 225 33782.53 167.87 17098.26 88888.00 2017-08-13 22:00:29.000 225 33782.54 167.86 17098.27 88888.00 2017-08-13 22:00:30.000 225 33782.54 167.93 17098.28 37862.76 2017-08-13 22:00:31.000 225 33782.52 167.91 17098.31 88888.00 2017-08-13 22:00:32.000 225 33782.49 167.89 17098.35 88888.00 2017-08-13 22:00:33.000 225 33782.51 167.88 17098.36 88888.00 2017-08-13 22:00:34.000 225 33782.50 167.90 17098.32 88888.00 2017-08-13 22:00:35.000 225 33782.51 167.91 17098.31 37862.89 2017-08-13 22:00:36.000 225 33782.51 167.94 17098.32 88888.00 2017-08-13 22:00:37.000 225 33782.48 167.94 17098.32 88888.00 2017-08-13 22:00:38.000 225 33782.49 167.95 17098.33 88888.00 2017-08-13 22:00:39.000 225 33782.45 167.96 17098.38 88888.00 2017-08-13 22:00:40.000 225 33782.49 167.97 17098.37 37862.76 2017-08-13 22:00:41.000 225 33782.47 167.95 17098.35 88888.00 2017-08-13 22:00:42.000 225 33782.44 168.01 17098.34 88888.00 2017-08-13 22:00:43.000 225 33782.46 168.01 17098.33 88888.00 2017-08-13 22:00:44.000 225 33782.46 167.99 17098.34 88888.00 2017-08-13 22:00:45.000 225 33782.46 167.98 17098.34 37862.75 2017-08-13 22:00:46.000 225 33782.45 167.97 17098.36 88888.00 2017-08-13 22:00:47.000 225 33782.48 168.00 17098.38 88888.00 2017-08-13 22:00:48.000 225 33782.45 168.02 17098.41 88888.00 2017-08-13 22:00:49.000 225 33782.46 168.03 17098.39 88888.00 2017-08-13 22:00:50.000 225 33782.48 168.05 17098.41 37862.74 2017-08-13 22:00:51.000 225 33782.49 168.04 17098.44 88888.00 2017-08-13 22:00:52.000 225 33782.46 168.06 17098.40 88888.00 2017-08-13 22:00:53.000 225 33782.46 168.08 17098.40 88888.00 2017-08-13 22:00:54.000 225 33782.45 168.06 17098.37 88888.00 2017-08-13 22:00:55.000 225 33782.44 168.06 17098.39 37862.71 2017-08-13 22:00:56.000 225 33782.38 168.04 17098.36 88888.00 2017-08-13 22:00:57.000 225 33782.38 168.04 17098.36 88888.00 2017-08-13 22:00:58.000 225 33782.38 168.04 17098.37 88888.00 2017-08-13 22:00:59.000 225 33782.43 168.09 17098.42 88888.00 2017-08-13 22:01:00.000 225 33782.47 168.11 17098.38 37862.72 2017-08-13 22:01:01.000 225 33782.48 168.10 17098.40 88888.00 2017-08-13 22:01:02.000 225 33782.44 168.11 17098.43 88888.00 2017-08-13 22:01:03.000 225 33782.46 168.14 17098.47 88888.00 2017-08-13 22:01:04.000 225 33782.44 168.17 17098.47 88888.00 2017-08-13 22:01:05.000 225 33782.40 168.13 17098.41 37862.74 2017-08-13 22:01:06.000 225 33782.39 168.12 17098.42 88888.00 2017-08-13 22:01:07.000 225 33782.42 168.11 17098.37 88888.00 2017-08-13 22:01:08.000 225 33782.41 168.13 17098.35 88888.00 2017-08-13 22:01:09.000 225 33782.38 168.12 17098.38 88888.00 2017-08-13 22:01:10.000 225 33782.41 168.10 17098.39 37862.75 2017-08-13 22:01:11.000 225 33782.42 168.06 17098.36 88888.00 2017-08-13 22:01:12.000 225 33782.41 168.11 17098.38 88888.00 2017-08-13 22:01:13.000 225 33782.44 168.13 17098.39 88888.00 2017-08-13 22:01:14.000 225 33782.49 168.13 17098.37 88888.00 2017-08-13 22:01:15.000 225 33782.51 168.15 17098.37 37862.79 2017-08-13 22:01:16.000 225 33782.50 168.10 17098.35 88888.00 2017-08-13 22:01:17.000 225 33782.53 168.10 17098.35 88888.00 2017-08-13 22:01:18.000 225 33782.53 168.12 17098.34 88888.00 2017-08-13 22:01:19.000 225 33782.51 168.13 17098.33 88888.00 2017-08-13 22:01:20.000 225 33782.52 168.16 17098.34 37862.89 2017-08-13 22:01:21.000 225 33782.55 168.10 17098.32 88888.00 2017-08-13 22:01:22.000 225 33782.56 168.08 17098.35 88888.00 2017-08-13 22:01:23.000 225 33782.59 168.07 17098.37 88888.00 2017-08-13 22:01:24.000 225 33782.62 168.13 17098.40 88888.00 2017-08-13 22:01:25.000 225 33782.61 168.13 17098.35 37862.89 2017-08-13 22:01:26.000 225 33782.62 168.13 17098.34 88888.00 2017-08-13 22:01:27.000 225 33782.65 168.15 17098.35 88888.00 2017-08-13 22:01:28.000 225 33782.65 168.16 17098.37 88888.00 2017-08-13 22:01:29.000 225 33782.67 168.17 17098.34 88888.00 2017-08-13 22:01:30.000 225 33782.70 168.14 17098.31 37862.97 2017-08-13 22:01:31.000 225 33782.71 168.13 17098.32 88888.00 2017-08-13 22:01:32.000 225 33782.77 168.15 17098.32 88888.00 2017-08-13 22:01:33.000 225 33782.73 168.14 17098.30 88888.00 2017-08-13 22:01:34.000 225 33782.71 168.14 17098.30 88888.00 2017-08-13 22:01:35.000 225 33782.74 168.18 17098.34 37863.14 2017-08-13 22:01:36.000 225 33782.79 168.17 17098.31 88888.00 2017-08-13 22:01:37.000 225 33782.79 168.18 17098.31 88888.00 2017-08-13 22:01:38.000 225 33782.81 168.20 17098.29 88888.00 2017-08-13 22:01:39.000 225 33782.83 168.15 17098.32 88888.00 2017-08-13 22:01:40.000 225 33782.80 168.13 17098.33 37863.07 2017-08-13 22:01:41.000 225 33782.82 168.14 17098.28 88888.00 2017-08-13 22:01:42.000 225 33782.85 168.17 17098.25 88888.00 2017-08-13 22:01:43.000 225 33782.82 168.15 17098.28 88888.00 2017-08-13 22:01:44.000 225 33782.80 168.17 17098.28 88888.00 2017-08-13 22:01:45.000 225 33782.79 168.16 17098.27 37863.26 2017-08-13 22:01:46.000 225 33782.86 168.16 17098.29 88888.00 2017-08-13 22:01:47.000 225 33782.83 168.12 17098.31 88888.00 2017-08-13 22:01:48.000 225 33782.85 168.10 17098.32 88888.00 2017-08-13 22:01:49.000 225 33782.83 168.12 17098.31 88888.00 2017-08-13 22:01:50.000 225 33782.85 168.11 17098.30 37863.17 2017-08-13 22:01:51.000 225 33782.86 168.13 17098.30 88888.00 2017-08-13 22:01:52.000 225 33782.83 168.13 17098.37 88888.00 2017-08-13 22:01:53.000 225 33782.83 168.11 17098.42 88888.00 2017-08-13 22:01:54.000 225 33782.82 168.12 17098.40 88888.00 2017-08-13 22:01:55.000 225 33782.85 168.13 17098.35 37863.29 2017-08-13 22:01:56.000 225 33782.84 168.16 17098.33 88888.00 2017-08-13 22:01:57.000 225 33782.86 168.14 17098.34 88888.00 2017-08-13 22:01:58.000 225 33782.87 168.08 17098.35 88888.00 2017-08-13 22:01:59.000 225 33782.86 168.08 17098.37 88888.00 2017-08-13 22:02:00.000 225 33782.85 168.07 17098.30 37863.07 2017-08-13 22:02:01.000 225 33782.85 168.09 17098.31 88888.00 2017-08-13 22:02:02.000 225 33782.85 168.09 17098.29 88888.00 2017-08-13 22:02:03.000 225 33782.84 168.10 17098.28 88888.00 2017-08-13 22:02:04.000 225 33782.85 168.09 17098.28 88888.00 2017-08-13 22:02:05.000 225 33782.86 168.13 17098.32 37863.22 2017-08-13 22:02:06.000 225 33782.85 168.09 17098.32 88888.00 2017-08-13 22:02:07.000 225 33782.81 168.09 17098.33 88888.00 2017-08-13 22:02:08.000 225 33782.86 168.13 17098.33 88888.00 2017-08-13 22:02:09.000 225 33782.86 168.13 17098.37 88888.00 2017-08-13 22:02:10.000 225 33782.79 168.11 17098.36 37863.26 2017-08-13 22:02:11.000 225 33782.78 168.10 17098.35 88888.00 2017-08-13 22:02:12.000 225 33782.80 168.10 17098.35 88888.00 2017-08-13 22:02:13.000 225 33782.80 168.10 17098.29 88888.00 2017-08-13 22:02:14.000 225 33782.79 168.08 17098.28 88888.00 2017-08-13 22:02:15.000 225 33782.77 168.11 17098.25 37863.07 2017-08-13 22:02:16.000 225 33782.75 168.15 17098.30 88888.00 2017-08-13 22:02:17.000 225 33782.79 168.13 17098.36 88888.00 2017-08-13 22:02:18.000 225 33782.80 168.12 17098.37 88888.00 2017-08-13 22:02:19.000 225 33782.83 168.12 17098.36 88888.00 2017-08-13 22:02:20.000 225 33782.84 168.11 17098.36 37863.21 2017-08-13 22:02:21.000 225 33782.81 168.12 17098.36 88888.00 2017-08-13 22:02:22.000 225 33782.81 168.15 17098.35 88888.00 2017-08-13 22:02:23.000 225 33782.81 168.13 17098.32 88888.00 2017-08-13 22:02:24.000 225 33782.82 168.14 17098.34 88888.00 2017-08-13 22:02:25.000 225 33782.84 168.11 17098.33 37863.12 2017-08-13 22:02:26.000 225 33782.84 168.12 17098.34 88888.00 2017-08-13 22:02:27.000 225 33782.82 168.11 17098.30 88888.00 2017-08-13 22:02:28.000 225 33782.84 168.13 17098.35 88888.00 2017-08-13 22:02:29.000 225 33782.85 168.08 17098.32 88888.00 2017-08-13 22:02:30.000 225 33782.90 168.10 17098.32 37863.35 2017-08-13 22:02:31.000 225 33782.91 168.12 17098.31 88888.00 2017-08-13 22:02:32.000 225 33782.89 168.13 17098.33 88888.00 2017-08-13 22:02:33.000 225 33782.89 168.09 17098.35 88888.00 2017-08-13 22:02:34.000 225 33782.89 168.09 17098.36 88888.00 2017-08-13 22:02:35.000 225 33782.96 168.09 17098.38 37863.19 2017-08-13 22:02:36.000 225 33783.01 168.12 17098.38 88888.00 2017-08-13 22:02:37.000 225 33783.02 168.14 17098.36 88888.00 2017-08-13 22:02:38.000 225 33783.03 168.16 17098.37 88888.00 2017-08-13 22:02:39.000 225 33783.02 168.11 17098.31 88888.00 2017-08-13 22:02:40.000 225 33783.03 168.11 17098.35 37863.24 2017-08-13 22:02:41.000 225 33783.01 168.15 17098.33 88888.00 2017-08-13 22:02:42.000 225 33783.02 168.11 17098.32 88888.00 2017-08-13 22:02:43.000 225 33783.04 168.14 17098.32 88888.00 2017-08-13 22:02:44.000 225 33783.05 168.14 17098.33 88888.00 2017-08-13 22:02:45.000 225 33783.06 168.15 17098.38 37863.26 2017-08-13 22:02:46.000 225 33783.08 168.17 17098.36 88888.00 2017-08-13 22:02:47.000 225 33783.10 168.18 17098.31 88888.00 2017-08-13 22:02:48.000 225 33783.09 168.15 17098.30 88888.00 2017-08-13 22:02:49.000 225 33783.13 168.15 17098.34 88888.00 2017-08-13 22:02:50.000 225 33783.15 168.15 17098.34 37863.44 2017-08-13 22:02:51.000 225 33783.17 168.15 17098.32 88888.00 2017-08-13 22:02:52.000 225 33783.17 168.13 17098.32 88888.00 2017-08-13 22:02:53.000 225 33783.17 168.15 17098.34 88888.00 2017-08-13 22:02:54.000 225 33783.20 168.21 17098.36 88888.00 2017-08-13 22:02:55.000 225 33783.19 168.19 17098.34 37863.46 2017-08-13 22:02:56.000 225 33783.19 168.15 17098.33 88888.00 2017-08-13 22:02:57.000 225 33783.19 168.16 17098.33 88888.00 2017-08-13 22:02:58.000 225 33783.22 168.15 17098.32 88888.00 2017-08-13 22:02:59.000 225 33783.20 168.14 17098.35 88888.00 2017-08-13 22:03:00.000 225 33783.23 168.10 17098.35 37863.46 2017-08-13 22:03:01.000 225 33783.24 168.08 17098.35 88888.00 2017-08-13 22:03:02.000 225 33783.21 168.14 17098.33 88888.00 2017-08-13 22:03:03.000 225 33783.25 168.15 17098.34 88888.00 2017-08-13 22:03:04.000 225 33783.27 168.15 17098.31 88888.00 2017-08-13 22:03:05.000 225 33783.27 168.14 17098.32 37863.46 2017-08-13 22:03:06.000 225 33783.29 168.15 17098.33 88888.00 2017-08-13 22:03:07.000 225 33783.29 168.14 17098.32 88888.00 2017-08-13 22:03:08.000 225 33783.29 168.13 17098.35 88888.00 2017-08-13 22:03:09.000 225 33783.25 168.13 17098.33 88888.00 2017-08-13 22:03:10.000 225 33783.29 168.16 17098.35 37863.49 2017-08-13 22:03:11.000 225 33783.30 168.15 17098.31 88888.00 2017-08-13 22:03:12.000 225 33783.33 168.15 17098.28 88888.00 2017-08-13 22:03:13.000 225 33783.32 168.10 17098.28 88888.00 2017-08-13 22:03:14.000 225 33783.35 168.10 17098.26 88888.00 2017-08-13 22:03:15.000 225 33783.35 168.13 17098.27 37863.47 2017-08-13 22:03:16.000 225 33783.37 168.14 17098.29 88888.00 2017-08-13 22:03:17.000 225 33783.33 168.09 17098.30 88888.00 2017-08-13 22:03:18.000 225 33783.32 168.09 17098.35 88888.00 2017-08-13 22:03:19.000 225 33783.32 168.13 17098.30 88888.00 2017-08-13 22:03:20.000 225 33783.34 168.14 17098.26 37863.50 2017-08-13 22:03:21.000 225 33783.34 168.10 17098.31 88888.00 2017-08-13 22:03:22.000 225 33783.34 168.10 17098.31 88888.00 2017-08-13 22:03:23.000 225 33783.32 168.09 17098.33 88888.00 2017-08-13 22:03:24.000 225 33783.35 168.05 17098.31 88888.00 2017-08-13 22:03:25.000 225 33783.37 168.08 17098.26 37863.65 2017-08-13 22:03:26.000 225 33783.37 168.10 17098.25 88888.00 2017-08-13 22:03:27.000 225 33783.36 168.07 17098.24 88888.00 2017-08-13 22:03:28.000 225 33783.39 168.06 17098.26 88888.00 2017-08-13 22:03:29.000 225 33783.41 168.06 17098.27 88888.00 2017-08-13 22:03:30.000 225 33783.41 168.09 17098.31 37863.62 2017-08-13 22:03:31.000 225 33783.41 168.11 17098.32 88888.00 2017-08-13 22:03:32.000 225 33783.39 168.10 17098.28 88888.00 2017-08-13 22:03:33.000 225 33783.36 168.04 17098.27 88888.00 2017-08-13 22:03:34.000 225 33783.35 168.02 17098.29 88888.00 2017-08-13 22:03:35.000 225 33783.37 168.05 17098.26 37863.64 2017-08-13 22:03:36.000 225 33783.38 168.02 17098.26 88888.00 2017-08-13 22:03:37.000 225 33783.37 167.99 17098.25 88888.00 2017-08-13 22:03:38.000 225 33783.37 168.00 17098.28 88888.00 2017-08-13 22:03:39.000 225 33783.40 168.02 17098.29 88888.00 2017-08-13 22:03:40.000 225 33783.39 168.04 17098.27 37863.56 2017-08-13 22:03:41.000 225 33783.35 168.05 17098.28 88888.00 2017-08-13 22:03:42.000 225 33783.34 168.03 17098.29 88888.00 2017-08-13 22:03:43.000 225 33783.33 168.06 17098.28 88888.00 2017-08-13 22:03:44.000 225 33783.36 168.04 17098.24 88888.00 2017-08-13 22:03:45.000 225 33783.36 168.04 17098.25 37863.56 2017-08-13 22:03:46.000 225 33783.37 168.05 17098.26 88888.00 2017-08-13 22:03:47.000 225 33783.35 168.04 17098.27 88888.00 2017-08-13 22:03:48.000 225 33783.34 168.05 17098.26 88888.00 2017-08-13 22:03:49.000 225 33783.37 168.05 17098.25 88888.00 2017-08-13 22:03:50.000 225 33783.38 168.05 17098.29 37863.60 2017-08-13 22:03:51.000 225 33783.38 168.05 17098.29 88888.00 2017-08-13 22:03:52.000 225 33783.36 168.07 17098.29 88888.00 2017-08-13 22:03:53.000 225 33783.38 168.04 17098.28 88888.00 2017-08-13 22:03:54.000 225 33783.38 168.04 17098.30 88888.00 2017-08-13 22:03:55.000 225 33783.37 168.03 17098.32 37863.49 2017-08-13 22:03:56.000 225 33783.36 168.07 17098.31 88888.00 2017-08-13 22:03:57.000 225 33783.35 168.07 17098.32 88888.00 2017-08-13 22:03:58.000 225 33783.39 168.07 17098.28 88888.00 2017-08-13 22:03:59.000 225 33783.40 168.09 17098.25 88888.00 2017-08-13 22:04:00.000 225 33783.41 168.10 17098.28 37863.54 2017-08-13 22:04:01.000 225 33783.41 168.11 17098.30 88888.00 2017-08-13 22:04:02.000 225 33783.41 168.14 17098.35 88888.00 2017-08-13 22:04:03.000 225 33783.39 168.11 17098.32 88888.00 2017-08-13 22:04:04.000 225 33783.37 168.05 17098.26 88888.00 2017-08-13 22:04:05.000 225 33783.38 168.06 17098.25 37863.60 2017-08-13 22:04:06.000 225 33783.39 168.05 17098.24 88888.00 2017-08-13 22:04:07.000 225 33783.43 168.00 17098.24 88888.00 2017-08-13 22:04:08.000 225 33783.42 168.01 17098.20 88888.00 2017-08-13 22:04:09.000 225 33783.39 168.05 17098.23 88888.00 2017-08-13 22:04:10.000 225 33783.42 168.04 17098.25 37863.58 2017-08-13 22:04:11.000 225 33783.39 168.07 17098.32 88888.00 2017-08-13 22:04:12.000 225 33783.36 168.09 17098.30 88888.00 2017-08-13 22:04:13.000 225 33783.38 168.05 17098.29 88888.00 2017-08-13 22:04:14.000 225 33783.38 168.02 17098.32 88888.00 2017-08-13 22:04:15.000 225 33783.35 168.06 17098.31 37863.46 2017-08-13 22:04:16.000 225 33783.33 168.03 17098.30 88888.00 2017-08-13 22:04:17.000 225 33783.30 168.00 17098.32 88888.00 2017-08-13 22:04:18.000 225 33783.32 168.01 17098.35 88888.00 2017-08-13 22:04:19.000 225 33783.37 168.03 17098.34 88888.00 2017-08-13 22:04:20.000 225 33783.36 168.04 17098.30 37863.56 2017-08-13 22:04:21.000 225 33783.33 168.05 17098.34 88888.00 2017-08-13 22:04:22.000 225 33783.32 168.05 17098.36 88888.00 2017-08-13 22:04:23.000 225 33783.31 168.01 17098.36 88888.00 2017-08-13 22:04:24.000 225 33783.33 168.02 17098.31 88888.00 2017-08-13 22:04:25.000 225 33783.34 168.02 17098.31 37863.46 2017-08-13 22:04:26.000 225 33783.37 168.03 17098.32 88888.00 2017-08-13 22:04:27.000 225 33783.37 168.05 17098.33 88888.00 2017-08-13 22:04:28.000 225 33783.36 168.01 17098.35 88888.00 2017-08-13 22:04:29.000 225 33783.36 168.03 17098.31 88888.00 2017-08-13 22:04:30.000 225 33783.34 168.01 17098.28 37863.68 2017-08-13 22:04:31.000 225 33783.36 168.01 17098.31 88888.00 2017-08-13 22:04:32.000 225 33783.36 168.03 17098.30 88888.00 2017-08-13 22:04:33.000 225 33783.39 168.05 17098.34 88888.00 2017-08-13 22:04:34.000 225 33783.39 168.06 17098.30 88888.00 2017-08-13 22:04:35.000 225 33783.38 168.05 17098.24 37863.57 2017-08-13 22:04:36.000 225 33783.38 168.04 17098.26 88888.00 2017-08-13 22:04:37.000 225 33783.38 168.03 17098.24 88888.00 2017-08-13 22:04:38.000 225 33783.35 168.03 17098.22 88888.00 2017-08-13 22:04:39.000 225 33783.30 167.98 17098.21 88888.00 2017-08-13 22:04:40.000 225 33783.28 167.99 17098.20 37863.62 2017-08-13 22:04:41.000 225 33783.31 168.00 17098.19 88888.00 2017-08-13 22:04:42.000 225 33783.32 168.00 17098.23 88888.00 2017-08-13 22:04:43.000 225 33783.35 168.02 17098.24 88888.00 2017-08-13 22:04:44.000 225 33783.37 168.05 17098.24 88888.00 2017-08-13 22:04:45.000 225 33783.38 168.01 17098.24 37863.57 2017-08-13 22:04:46.000 225 33783.36 168.02 17098.21 88888.00 2017-08-13 22:04:47.000 225 33783.33 168.01 17098.20 88888.00 2017-08-13 22:04:48.000 225 33783.30 168.03 17098.22 88888.00 2017-08-13 22:04:49.000 225 33783.31 167.96 17098.20 88888.00 2017-08-13 22:04:50.000 225 33783.35 167.99 17098.21 37863.60 2017-08-13 22:04:51.000 225 33783.38 168.03 17098.21 88888.00 2017-08-13 22:04:52.000 225 33783.42 168.06 17098.24 88888.00 2017-08-13 22:04:53.000 225 33783.38 167.99 17098.22 88888.00 2017-08-13 22:04:54.000 225 33783.34 167.96 17098.18 88888.00 2017-08-13 22:04:55.000 225 33783.34 167.98 17098.21 37863.61 2017-08-13 22:04:56.000 225 33783.36 167.97 17098.20 88888.00 2017-08-13 22:04:57.000 225 33783.38 167.94 17098.25 88888.00 2017-08-13 22:04:58.000 225 33783.41 167.94 17098.27 88888.00 2017-08-13 22:04:59.000 225 33783.39 167.89 17098.29 88888.00 2017-08-13 22:05:00.000 225 33783.38 167.88 17098.29 37863.56 2017-08-13 22:05:01.000 225 33783.36 167.84 17098.28 88888.00 2017-08-13 22:05:02.000 225 33783.38 167.87 17098.30 88888.00 2017-08-13 22:05:03.000 225 33783.39 167.91 17098.31 88888.00 2017-08-13 22:05:04.000 225 33783.37 167.93 17098.28 88888.00 2017-08-13 22:05:05.000 225 33783.39 167.92 17098.30 37863.54 2017-08-13 22:05:06.000 225 33783.44 167.91 17098.28 88888.00 2017-08-13 22:05:07.000 225 33783.45 167.93 17098.27 88888.00 2017-08-13 22:05:08.000 225 33783.41 167.89 17098.29 88888.00 2017-08-13 22:05:09.000 225 33783.42 167.90 17098.28 88888.00 2017-08-13 22:05:10.000 225 33783.41 167.88 17098.24 37863.65 2017-08-13 22:05:11.000 225 33783.44 167.86 17098.27 88888.00 2017-08-13 22:05:12.000 225 33783.39 167.86 17098.27 88888.00 2017-08-13 22:05:13.000 225 33783.38 167.87 17098.27 88888.00 2017-08-13 22:05:14.000 225 33783.37 167.87 17098.26 88888.00 2017-08-13 22:05:15.000 225 33783.38 167.86 17098.27 37863.46 2017-08-13 22:05:16.000 225 33783.37 167.91 17098.26 88888.00 2017-08-13 22:05:17.000 225 33783.36 167.90 17098.27 88888.00 2017-08-13 22:05:18.000 225 33783.36 167.89 17098.27 88888.00 2017-08-13 22:05:19.000 225 33783.37 167.91 17098.27 88888.00 2017-08-13 22:05:20.000 225 33783.39 167.91 17098.29 37863.53 2017-08-13 22:05:21.000 225 33783.36 167.92 17098.26 88888.00 2017-08-13 22:05:22.000 225 33783.37 167.88 17098.24 88888.00 2017-08-13 22:05:23.000 225 33783.38 167.85 17098.26 88888.00 2017-08-13 22:05:24.000 225 33783.38 167.83 17098.19 88888.00 2017-08-13 22:05:25.000 225 33783.38 167.84 17098.20 37863.42 2017-08-13 22:05:26.000 225 33783.34 167.83 17098.22 88888.00 2017-08-13 22:05:27.000 225 33783.36 167.82 17098.22 88888.00 2017-08-13 22:05:28.000 225 33783.37 167.85 17098.26 88888.00 2017-08-13 22:05:29.000 225 33783.33 167.88 17098.24 88888.00 2017-08-13 22:05:30.000 225 33783.37 167.88 17098.19 37863.64 2017-08-13 22:05:31.000 225 33783.40 167.84 17098.20 88888.00 2017-08-13 22:05:32.000 225 33783.37 167.85 17098.23 88888.00 2017-08-13 22:05:33.000 225 33783.34 167.85 17098.18 88888.00 2017-08-13 22:05:34.000 225 33783.33 167.83 17098.19 88888.00 2017-08-13 22:05:35.000 225 33783.32 167.79 17098.22 37863.47 2017-08-13 22:05:36.000 225 33783.32 167.82 17098.17 88888.00 2017-08-13 22:05:37.000 225 33783.31 167.82 17098.20 88888.00 2017-08-13 22:05:38.000 225 33783.32 167.82 17098.23 88888.00 2017-08-13 22:05:39.000 225 33783.33 167.84 17098.27 88888.00 2017-08-13 22:05:40.000 225 33783.39 167.82 17098.25 37863.56 2017-08-13 22:05:41.000 225 33783.39 167.87 17098.24 88888.00 2017-08-13 22:05:42.000 225 33783.42 167.88 17098.28 88888.00 2017-08-13 22:05:43.000 225 33783.42 167.84 17098.29 88888.00 2017-08-13 22:05:44.000 225 33783.40 167.87 17098.30 88888.00 2017-08-13 22:05:45.000 225 33783.40 167.90 17098.26 37863.67 2017-08-13 22:05:46.000 225 33783.40 167.88 17098.28 88888.00 2017-08-13 22:05:47.000 225 33783.37 167.89 17098.30 88888.00 2017-08-13 22:05:48.000 225 33783.33 167.88 17098.31 88888.00 2017-08-13 22:05:49.000 225 33783.35 167.90 17098.30 88888.00 2017-08-13 22:05:50.000 225 33783.38 167.92 17098.32 37863.43 2017-08-13 22:05:51.000 225 33783.35 167.88 17098.31 88888.00 2017-08-13 22:05:52.000 225 33783.38 167.84 17098.31 88888.00 2017-08-13 22:05:53.000 225 33783.38 167.86 17098.28 88888.00 2017-08-13 22:05:54.000 225 33783.35 167.86 17098.25 88888.00 2017-08-13 22:05:55.000 225 33783.34 167.86 17098.25 37863.65 2017-08-13 22:05:56.000 225 33783.34 167.89 17098.26 88888.00 2017-08-13 22:05:57.000 225 33783.34 167.85 17098.27 88888.00 2017-08-13 22:05:58.000 225 33783.37 167.86 17098.25 88888.00 2017-08-13 22:05:59.000 225 33783.37 167.88 17098.26 88888.00 2017-08-13 22:06:00.000 225 33783.32 167.87 17098.25 37863.64 2017-08-13 22:06:01.000 225 33783.34 167.88 17098.29 88888.00 2017-08-13 22:06:02.000 225 33783.37 167.87 17098.32 88888.00 2017-08-13 22:06:03.000 225 33783.39 167.85 17098.30 88888.00 2017-08-13 22:06:04.000 225 33783.39 167.85 17098.25 88888.00 2017-08-13 22:06:05.000 225 33783.38 167.81 17098.28 37863.71 2017-08-13 22:06:06.000 225 33783.41 167.82 17098.28 88888.00 2017-08-13 22:06:07.000 225 33783.43 167.81 17098.25 88888.00 2017-08-13 22:06:08.000 225 33783.45 167.80 17098.25 88888.00 2017-08-13 22:06:09.000 225 33783.41 167.79 17098.23 88888.00 2017-08-13 22:06:10.000 225 33783.42 167.83 17098.21 37863.58 2017-08-13 22:06:11.000 225 33783.38 167.80 17098.22 88888.00 2017-08-13 22:06:12.000 225 33783.42 167.82 17098.20 88888.00 2017-08-13 22:06:13.000 225 33783.44 167.84 17098.19 88888.00 2017-08-13 22:06:14.000 225 33783.47 167.84 17098.20 88888.00 2017-08-13 22:06:15.000 225 33783.45 167.85 17098.26 37863.58 2017-08-13 22:06:16.000 225 33783.46 167.82 17098.25 88888.00 2017-08-13 22:06:17.000 225 33783.49 167.82 17098.22 88888.00 2017-08-13 22:06:18.000 225 33783.49 167.85 17098.23 88888.00 2017-08-13 22:06:19.000 225 33783.51 167.83 17098.26 88888.00 2017-08-13 22:06:20.000 225 33783.54 167.81 17098.23 37863.68 2017-08-13 22:06:21.000 225 33783.54 167.83 17098.20 88888.00 2017-08-13 22:06:22.000 225 33783.54 167.85 17098.26 88888.00 2017-08-13 22:06:23.000 225 33783.51 167.83 17098.27 88888.00 2017-08-13 22:06:24.000 225 33783.52 167.83 17098.28 88888.00 2017-08-13 22:06:25.000 225 33783.57 167.84 17098.27 37863.74 2017-08-13 22:06:26.000 225 33783.61 167.83 17098.34 88888.00 2017-08-13 22:06:27.000 225 33783.62 167.85 17098.31 88888.00 2017-08-13 22:06:28.000 225 33783.60 167.89 17098.31 88888.00 2017-08-13 22:06:29.000 225 33783.61 167.83 17098.28 88888.00 2017-08-13 22:06:30.000 225 33783.64 167.78 17098.29 37863.74 2017-08-13 22:06:31.000 225 33783.59 167.82 17098.27 88888.00 2017-08-13 22:06:32.000 225 33783.60 167.84 17098.28 88888.00 2017-08-13 22:06:33.000 225 33783.62 167.80 17098.25 88888.00 2017-08-13 22:06:34.000 225 33783.63 167.80 17098.23 88888.00 2017-08-13 22:06:35.000 225 33783.67 167.81 17098.23 37863.71 2017-08-13 22:06:36.000 225 33783.65 167.82 17098.18 88888.00 2017-08-13 22:06:37.000 225 33783.66 167.81 17098.18 88888.00 2017-08-13 22:06:38.000 225 33783.65 167.82 17098.18 88888.00 2017-08-13 22:06:39.000 225 33783.63 167.83 17098.19 88888.00 2017-08-13 22:06:40.000 225 33783.68 167.81 17098.24 37863.79 2017-08-13 22:06:41.000 225 33783.71 167.77 17098.25 88888.00 2017-08-13 22:06:42.000 225 33783.70 167.80 17098.25 88888.00 2017-08-13 22:06:43.000 225 33783.70 167.82 17098.22 88888.00 2017-08-13 22:06:44.000 225 33783.71 167.83 17098.23 88888.00 2017-08-13 22:06:45.000 225 33783.70 167.80 17098.19 37863.72 2017-08-13 22:06:46.000 225 33783.71 167.80 17098.21 88888.00 2017-08-13 22:06:47.000 225 33783.72 167.85 17098.23 88888.00 2017-08-13 22:06:48.000 225 33783.70 167.83 17098.22 88888.00 2017-08-13 22:06:49.000 225 33783.70 167.87 17098.24 88888.00 2017-08-13 22:06:50.000 225 33783.72 167.88 17098.21 37863.82 2017-08-13 22:06:51.000 225 33783.71 167.84 17098.23 88888.00 2017-08-13 22:06:52.000 225 33783.72 167.84 17098.24 88888.00 2017-08-13 22:06:53.000 225 33783.70 167.81 17098.20 88888.00 2017-08-13 22:06:54.000 225 33783.75 167.81 17098.26 88888.00 2017-08-13 22:06:55.000 225 33783.75 167.89 17098.29 37863.85 2017-08-13 22:06:56.000 225 33783.75 167.90 17098.25 88888.00 2017-08-13 22:06:57.000 225 33783.75 167.89 17098.22 88888.00 2017-08-13 22:06:58.000 225 33783.77 167.89 17098.25 88888.00 2017-08-13 22:06:59.000 225 33783.76 167.90 17098.22 88888.00 2017-08-13 22:07:00.000 225 33783.75 167.94 17098.21 37863.96 2017-08-13 22:07:01.000 225 33783.73 167.95 17098.21 88888.00 2017-08-13 22:07:02.000 225 33783.73 167.91 17098.22 88888.00 2017-08-13 22:07:03.000 225 33783.71 167.87 17098.23 88888.00 2017-08-13 22:07:04.000 225 33783.74 167.88 17098.19 88888.00 2017-08-13 22:07:05.000 225 33783.75 167.87 17098.17 37863.86 2017-08-13 22:07:06.000 225 33783.77 167.91 17098.19 88888.00 2017-08-13 22:07:07.000 225 33783.75 167.93 17098.21 88888.00 2017-08-13 22:07:08.000 225 33783.77 167.93 17098.24 88888.00 2017-08-13 22:07:09.000 225 33783.77 167.94 17098.21 88888.00 2017-08-13 22:07:10.000 225 33783.79 167.89 17098.22 37863.85 2017-08-13 22:07:11.000 225 33783.83 167.85 17098.19 88888.00 2017-08-13 22:07:12.000 225 33783.83 167.87 17098.19 88888.00 2017-08-13 22:07:13.000 225 33783.83 167.87 17098.19 88888.00 2017-08-13 22:07:14.000 225 33783.83 167.85 17098.18 88888.00 2017-08-13 22:07:15.000 225 33783.86 167.84 17098.20 37863.93 2017-08-13 22:07:16.000 225 33783.86 167.86 17098.22 88888.00 2017-08-13 22:07:17.000 225 33783.84 167.87 17098.22 88888.00 2017-08-13 22:07:18.000 225 33783.88 167.84 17098.24 88888.00 2017-08-13 22:07:19.000 225 33783.88 167.82 17098.24 88888.00 2017-08-13 22:07:20.000 225 33783.91 167.86 17098.26 37863.94 2017-08-13 22:07:21.000 225 33783.91 167.87 17098.23 88888.00 2017-08-13 22:07:22.000 225 33783.88 167.83 17098.26 88888.00 2017-08-13 22:07:23.000 225 33783.87 167.83 17098.24 88888.00 2017-08-13 22:07:24.000 225 33783.88 167.82 17098.22 88888.00 2017-08-13 22:07:25.000 225 33783.92 167.82 17098.24 37863.99 2017-08-13 22:07:26.000 225 33783.91 167.86 17098.24 88888.00 2017-08-13 22:07:27.000 225 33783.84 167.83 17098.22 88888.00 2017-08-13 22:07:28.000 225 33783.88 167.80 17098.24 88888.00 2017-08-13 22:07:29.000 225 33783.89 167.84 17098.22 88888.00 2017-08-13 22:07:30.000 225 33783.90 167.83 17098.22 37864.08 2017-08-13 22:07:31.000 225 33783.92 167.77 17098.27 88888.00 2017-08-13 22:07:32.000 225 33783.93 167.80 17098.28 88888.00 2017-08-13 22:07:33.000 225 33783.97 167.81 17098.23 88888.00 2017-08-13 22:07:34.000 225 33783.98 167.79 17098.24 88888.00 2017-08-13 22:07:35.000 225 33783.95 167.82 17098.23 37864.04 2017-08-13 22:07:36.000 225 33783.94 167.85 17098.23 88888.00 2017-08-13 22:07:37.000 225 33783.94 167.88 17098.25 88888.00 2017-08-13 22:07:38.000 225 33783.91 167.87 17098.26 88888.00 2017-08-13 22:07:39.000 225 33783.90 167.87 17098.23 88888.00 2017-08-13 22:07:40.000 225 33783.85 167.95 17098.26 37864.14 2017-08-13 22:07:41.000 225 33783.80 167.93 17098.25 88888.00 2017-08-13 22:07:42.000 225 33783.81 167.91 17098.23 88888.00 2017-08-13 22:07:43.000 225 33783.80 167.93 17098.22 88888.00 2017-08-13 22:07:44.000 225 33783.79 167.96 17098.24 88888.00 2017-08-13 22:07:45.000 225 33783.79 167.92 17098.22 37864.03 2017-08-13 22:07:46.000 225 33783.81 167.90 17098.27 88888.00 2017-08-13 22:07:47.000 225 33783.76 167.90 17098.22 88888.00 2017-08-13 22:07:48.000 225 33783.77 167.88 17098.25 88888.00 2017-08-13 22:07:49.000 225 33783.77 167.87 17098.26 88888.00 2017-08-13 22:07:50.000 225 33783.78 167.87 17098.23 37864.03 2017-08-13 22:07:51.000 225 33783.80 167.90 17098.27 88888.00 2017-08-13 22:07:52.000 225 33783.82 167.92 17098.29 88888.00 2017-08-13 22:07:53.000 225 33783.83 167.92 17098.24 88888.00 2017-08-13 22:07:54.000 225 33783.82 167.92 17098.27 88888.00 2017-08-13 22:07:55.000 225 33783.84 167.87 17098.24 37863.94 2017-08-13 22:07:56.000 225 33783.85 167.84 17098.22 88888.00 2017-08-13 22:07:57.000 225 33783.83 167.85 17098.27 88888.00 2017-08-13 22:07:58.000 225 33783.81 167.91 17098.29 88888.00 2017-08-13 22:07:59.000 225 33783.81 167.92 17098.26 88888.00 2017-08-13 22:08:00.000 225 33783.84 167.94 17098.31 37864.07 2017-08-13 22:08:01.000 225 33783.83 167.98 17098.27 88888.00 2017-08-13 22:08:02.000 225 33783.79 167.97 17098.26 88888.00 2017-08-13 22:08:03.000 225 33783.76 168.03 17098.25 88888.00 2017-08-13 22:08:04.000 225 33783.77 167.99 17098.25 88888.00 2017-08-13 22:08:05.000 225 33783.79 167.97 17098.23 37864.07 2017-08-13 22:08:06.000 225 33783.79 168.01 17098.23 88888.00 2017-08-13 22:08:07.000 225 33783.79 168.02 17098.23 88888.00 2017-08-13 22:08:08.000 225 33783.79 168.02 17098.24 88888.00 2017-08-13 22:08:09.000 225 33783.78 168.01 17098.24 88888.00 2017-08-13 22:08:10.000 225 33783.75 168.01 17098.21 37863.89 2017-08-13 22:08:11.000 225 33783.76 168.06 17098.27 88888.00 2017-08-13 22:08:12.000 225 33783.80 168.07 17098.28 88888.00 2017-08-13 22:08:13.000 225 33783.78 168.04 17098.28 88888.00 2017-08-13 22:08:14.000 225 33783.78 168.00 17098.25 88888.00 2017-08-13 22:08:15.000 225 33783.78 168.00 17098.24 37864.03 2017-08-13 22:08:16.000 225 33783.80 168.04 17098.26 88888.00 2017-08-13 22:08:17.000 225 33783.85 168.00 17098.29 88888.00 2017-08-13 22:08:18.000 225 33783.84 167.99 17098.26 88888.00 2017-08-13 22:08:19.000 225 33783.82 168.03 17098.25 88888.00 2017-08-13 22:08:20.000 225 33783.80 168.06 17098.27 37864.00 2017-08-13 22:08:21.000 225 33783.78 168.02 17098.26 88888.00 2017-08-13 22:08:22.000 225 33783.75 168.00 17098.28 88888.00 2017-08-13 22:08:23.000 225 33783.78 168.01 17098.29 88888.00 2017-08-13 22:08:24.000 225 33783.76 168.03 17098.32 88888.00 2017-08-13 22:08:25.000 225 33783.78 168.05 17098.27 37863.99 2017-08-13 22:08:26.000 225 33783.82 168.05 17098.31 88888.00 2017-08-13 22:08:27.000 225 33783.79 168.07 17098.36 88888.00 2017-08-13 22:08:28.000 225 33783.76 168.04 17098.33 88888.00 2017-08-13 22:08:29.000 225 33783.79 168.05 17098.32 88888.00 2017-08-13 22:08:30.000 225 33783.78 168.07 17098.33 37863.94 2017-08-13 22:08:31.000 225 33783.79 168.06 17098.33 88888.00 2017-08-13 22:08:32.000 225 33783.80 168.04 17098.31 88888.00 2017-08-13 22:08:33.000 225 33783.85 168.03 17098.32 88888.00 2017-08-13 22:08:34.000 225 33783.87 168.02 17098.30 88888.00 2017-08-13 22:08:35.000 225 33783.85 168.03 17098.30 37863.92 2017-08-13 22:08:36.000 225 33783.85 168.07 17098.27 88888.00 2017-08-13 22:08:37.000 225 33783.84 168.06 17098.23 88888.00 2017-08-13 22:08:38.000 225 33783.80 168.06 17098.20 88888.00 2017-08-13 22:08:39.000 225 33783.74 168.07 17098.23 88888.00 2017-08-13 22:08:40.000 225 33783.77 168.06 17098.25 37864.10 2017-08-13 22:08:41.000 225 33783.78 168.07 17098.23 88888.00 2017-08-13 22:08:42.000 225 33783.78 168.06 17098.23 88888.00 2017-08-13 22:08:43.000 225 33783.77 168.06 17098.23 88888.00 2017-08-13 22:08:44.000 225 33783.77 168.10 17098.22 88888.00 2017-08-13 22:08:45.000 225 33783.80 168.13 17098.22 37864.03 2017-08-13 22:08:46.000 225 33783.80 168.15 17098.21 88888.00 2017-08-13 22:08:47.000 225 33783.83 168.12 17098.21 88888.00 2017-08-13 22:08:48.000 225 33783.84 168.09 17098.23 88888.00 2017-08-13 22:08:49.000 225 33783.87 168.09 17098.20 88888.00 2017-08-13 22:08:50.000 225 33783.85 168.12 17098.20 37863.96 2017-08-13 22:08:51.000 225 33783.87 168.14 17098.22 88888.00 2017-08-13 22:08:52.000 225 33783.86 168.17 17098.24 88888.00 2017-08-13 22:08:53.000 225 33783.86 168.18 17098.19 88888.00 2017-08-13 22:08:54.000 225 33783.86 168.15 17098.24 88888.00 2017-08-13 22:08:55.000 225 33783.87 168.09 17098.23 37863.97 2017-08-13 22:08:56.000 225 33783.87 168.09 17098.23 88888.00 2017-08-13 22:08:57.000 225 33783.87 168.13 17098.21 88888.00 2017-08-13 22:08:58.000 225 33783.87 168.14 17098.18 88888.00 2017-08-13 22:08:59.000 225 33783.91 168.14 17098.18 88888.00 2017-08-13 22:09:00.000 225 33783.91 168.11 17098.18 37863.96 2017-08-13 22:09:01.000 225 33783.92 168.15 17098.24 88888.00 2017-08-13 22:09:02.000 225 33783.93 168.17 17098.23 88888.00 2017-08-13 22:09:03.000 225 33783.89 168.18 17098.22 88888.00 2017-08-13 22:09:04.000 225 33783.88 168.17 17098.22 88888.00 2017-08-13 22:09:05.000 225 33783.90 168.21 17098.22 37863.99 2017-08-13 22:09:06.000 225 33783.97 168.25 17098.21 88888.00 2017-08-13 22:09:07.000 225 33783.98 168.22 17098.23 88888.00 2017-08-13 22:09:08.000 225 33783.96 168.21 17098.25 88888.00 2017-08-13 22:09:09.000 225 33783.94 168.25 17098.26 88888.00 2017-08-13 22:09:10.000 225 33783.95 168.25 17098.22 37863.97 2017-08-13 22:09:11.000 225 33783.93 168.32 17098.21 88888.00 2017-08-13 22:09:12.000 225 33783.90 168.33 17098.23 88888.00 2017-08-13 22:09:13.000 225 33783.90 168.28 17098.18 88888.00 2017-08-13 22:09:14.000 225 33783.88 168.31 17098.24 88888.00 2017-08-13 22:09:15.000 225 33783.84 168.34 17098.30 37864.08 2017-08-13 22:09:16.000 225 33783.88 168.36 17098.32 88888.00 2017-08-13 22:09:17.000 225 33783.89 168.34 17098.26 88888.00 2017-08-13 22:09:18.000 225 33783.89 168.29 17098.28 88888.00 2017-08-13 22:09:19.000 225 33783.89 168.28 17098.25 88888.00 2017-08-13 22:09:20.000 225 33783.90 168.27 17098.22 37864.08 2017-08-13 22:09:21.000 225 33783.88 168.25 17098.21 88888.00 2017-08-13 22:09:22.000 225 33783.90 168.25 17098.26 88888.00 2017-08-13 22:09:23.000 225 33783.90 168.24 17098.27 88888.00 2017-08-13 22:09:24.000 225 33783.89 168.26 17098.28 88888.00 2017-08-13 22:09:25.000 225 33783.89 168.24 17098.25 37864.03 2017-08-13 22:09:26.000 225 33783.92 168.27 17098.28 88888.00 2017-08-13 22:09:27.000 225 33783.92 168.22 17098.30 88888.00 2017-08-13 22:09:28.000 225 33783.90 168.22 17098.25 88888.00 2017-08-13 22:09:29.000 225 33783.91 168.26 17098.29 88888.00 2017-08-13 22:09:30.000 225 33783.89 168.26 17098.29 37863.97 2017-08-13 22:09:31.000 225 33783.89 168.24 17098.25 88888.00 2017-08-13 22:09:32.000 225 33783.87 168.21 17098.23 88888.00 2017-08-13 22:09:33.000 225 33783.87 168.26 17098.27 88888.00 2017-08-13 22:09:34.000 225 33783.86 168.25 17098.24 88888.00 2017-08-13 22:09:35.000 225 33783.87 168.25 17098.23 37863.99 2017-08-13 22:09:36.000 225 33783.88 168.23 17098.22 88888.00 2017-08-13 22:09:37.000 225 33783.89 168.25 17098.20 88888.00 2017-08-13 22:09:38.000 225 33783.90 168.29 17098.21 88888.00 2017-08-13 22:09:39.000 225 33783.93 168.28 17098.21 88888.00 2017-08-13 22:09:40.000 225 33783.93 168.19 17098.23 37863.93 2017-08-13 22:09:41.000 225 33783.92 168.17 17098.23 88888.00 2017-08-13 22:09:42.000 225 33783.88 168.18 17098.23 88888.00 2017-08-13 22:09:43.000 225 33783.89 168.21 17098.24 88888.00 2017-08-13 22:09:44.000 225 33783.88 168.20 17098.23 88888.00 2017-08-13 22:09:45.000 225 33783.89 168.19 17098.24 37863.92 2017-08-13 22:09:46.000 225 33783.93 168.22 17098.23 88888.00 2017-08-13 22:09:47.000 225 33783.90 168.20 17098.26 88888.00 2017-08-13 22:09:48.000 225 33783.91 168.21 17098.26 88888.00 2017-08-13 22:09:49.000 225 33783.92 168.26 17098.24 88888.00 2017-08-13 22:09:50.000 225 33783.91 168.27 17098.23 37863.97 2017-08-13 22:09:51.000 225 33783.91 168.27 17098.23 88888.00 2017-08-13 22:09:52.000 225 33783.92 168.25 17098.18 88888.00 2017-08-13 22:09:53.000 225 33783.89 168.19 17098.19 88888.00 2017-08-13 22:09:54.000 225 33783.89 168.20 17098.24 88888.00 2017-08-13 22:09:55.000 225 33783.93 168.25 17098.26 37863.97 2017-08-13 22:09:56.000 225 33783.93 168.23 17098.25 88888.00 2017-08-13 22:09:57.000 225 33783.92 168.25 17098.25 88888.00 2017-08-13 22:09:58.000 225 33783.93 168.23 17098.22 88888.00 2017-08-13 22:09:59.000 225 33783.93 168.21 17098.24 88888.00 2017-08-13 22:10:00.000 225 33783.90 168.24 17098.24 37864.11 2017-08-13 22:10:01.000 225 33783.92 168.23 17098.24 88888.00 2017-08-13 22:10:02.000 225 33783.92 168.25 17098.22 88888.00 2017-08-13 22:10:03.000 225 33783.97 168.30 17098.22 88888.00 2017-08-13 22:10:04.000 225 33783.97 168.32 17098.22 88888.00 2017-08-13 22:10:05.000 225 33783.97 168.29 17098.22 37864.10 2017-08-13 22:10:06.000 225 33783.98 168.25 17098.21 88888.00 2017-08-13 22:10:07.000 225 33783.99 168.25 17098.18 88888.00 2017-08-13 22:10:08.000 225 33783.97 168.26 17098.17 88888.00 2017-08-13 22:10:09.000 225 33783.99 168.30 17098.23 88888.00 2017-08-13 22:10:10.000 225 33784.02 168.33 17098.18 37864.07 2017-08-13 22:10:11.000 225 33784.02 168.29 17098.14 88888.00 2017-08-13 22:10:12.000 225 33784.04 168.30 17098.19 88888.00 2017-08-13 22:10:13.000 225 33784.05 168.31 17098.20 88888.00 2017-08-13 22:10:14.000 225 33784.08 168.30 17098.20 88888.00 2017-08-13 22:10:15.000 225 33784.11 168.34 17098.18 37864.17 2017-08-13 22:10:16.000 225 33784.11 168.35 17098.14 88888.00 2017-08-13 22:10:17.000 225 33784.11 168.34 17098.14 88888.00 2017-08-13 22:10:18.000 225 33784.16 168.36 17098.14 88888.00 2017-08-13 22:10:19.000 225 33784.16 168.37 17098.12 88888.00 2017-08-13 22:10:20.000 225 33784.16 168.34 17098.13 37864.28 2017-08-13 22:10:21.000 225 33784.17 168.38 17098.19 88888.00 2017-08-13 22:10:22.000 225 33784.20 168.39 17098.19 88888.00 2017-08-13 22:10:23.000 225 33784.19 168.40 17098.17 88888.00 2017-08-13 22:10:24.000 225 33784.19 168.36 17098.14 88888.00 2017-08-13 22:10:25.000 225 33784.20 168.38 17098.13 37864.22 2017-08-13 22:10:26.000 225 33784.16 168.40 17098.14 88888.00 2017-08-13 22:10:27.000 225 33784.16 168.40 17098.14 88888.00 2017-08-13 22:10:28.000 225 33784.16 168.35 17098.16 88888.00 2017-08-13 22:10:29.000 225 33784.15 168.35 17098.19 88888.00 2017-08-13 22:10:30.000 225 33784.18 168.36 17098.16 37864.24 2017-08-13 22:10:31.000 225 33784.23 168.39 17098.14 88888.00 2017-08-13 22:10:32.000 225 33784.23 168.41 17098.17 88888.00 2017-08-13 22:10:33.000 225 33784.22 168.40 17098.21 88888.00 2017-08-13 22:10:34.000 225 33784.23 168.39 17098.21 88888.00 2017-08-13 22:10:35.000 225 33784.18 168.40 17098.19 37864.25 2017-08-13 22:10:36.000 225 33784.22 168.41 17098.13 88888.00 2017-08-13 22:10:37.000 225 33784.26 168.43 17098.15 88888.00 2017-08-13 22:10:38.000 225 33784.25 168.40 17098.15 88888.00 2017-08-13 22:10:39.000 225 33784.23 168.42 17098.14 88888.00 2017-08-13 22:10:40.000 225 33784.21 168.43 17098.15 37864.36 2017-08-13 22:10:41.000 225 33784.22 168.45 17098.10 88888.00 2017-08-13 22:10:42.000 225 33784.19 168.40 17098.13 88888.00 2017-08-13 22:10:43.000 225 33784.19 168.33 17098.13 88888.00 2017-08-13 22:10:44.000 225 33784.22 168.34 17098.17 88888.00 2017-08-13 22:10:45.000 225 33784.21 168.37 17098.17 37864.25 2017-08-13 22:10:46.000 225 33784.24 168.40 17098.14 88888.00 2017-08-13 22:10:47.000 225 33784.28 168.38 17098.13 88888.00 2017-08-13 22:10:48.000 225 33784.27 168.37 17098.15 88888.00 2017-08-13 22:10:49.000 225 33784.28 168.35 17098.13 88888.00 2017-08-13 22:10:50.000 225 33784.32 168.34 17098.14 37864.35 2017-08-13 22:10:51.000 225 33784.32 168.31 17098.16 88888.00 2017-08-13 22:10:52.000 225 33784.35 168.32 17098.20 88888.00 2017-08-13 22:10:53.000 225 33784.35 168.31 17098.19 88888.00 2017-08-13 22:10:54.000 225 33784.34 168.32 17098.19 88888.00 2017-08-13 22:10:55.000 225 33784.38 168.32 17098.20 37864.46 2017-08-13 22:10:56.000 225 33784.38 168.29 17098.17 88888.00 2017-08-13 22:10:57.000 225 33784.38 168.29 17098.13 88888.00 2017-08-13 22:10:58.000 225 33784.40 168.29 17098.16 88888.00 2017-08-13 22:10:59.000 225 33784.40 168.29 17098.19 88888.00 2017-08-13 22:11:00.000 225 33784.40 168.28 17098.12 37864.49 2017-08-13 22:11:01.000 225 33784.40 168.29 17098.08 88888.00 2017-08-13 22:11:02.000 225 33784.42 168.29 17098.11 88888.00 2017-08-13 22:11:03.000 225 33784.45 168.30 17098.16 88888.00 2017-08-13 22:11:04.000 225 33784.46 168.25 17098.12 88888.00 2017-08-13 22:11:05.000 225 33784.47 168.23 17098.16 37864.57 2017-08-13 22:11:06.000 225 33784.46 168.31 17098.18 88888.00 2017-08-13 22:11:07.000 225 33784.46 168.30 17098.17 88888.00 2017-08-13 22:11:08.000 225 33784.44 168.28 17098.18 88888.00 2017-08-13 22:11:09.000 225 33784.43 168.30 17098.21 88888.00 2017-08-13 22:11:10.000 225 33784.48 168.29 17098.23 37864.47 2017-08-13 22:11:11.000 225 33784.48 168.27 17098.20 88888.00 2017-08-13 22:11:12.000 225 33784.49 168.27 17098.16 88888.00 2017-08-13 22:11:13.000 225 33784.48 168.26 17098.17 88888.00 2017-08-13 22:11:14.000 225 33784.50 168.25 17098.23 88888.00 2017-08-13 22:11:15.000 225 33784.50 168.20 17098.19 37864.53 2017-08-13 22:11:16.000 225 33784.46 168.18 17098.16 88888.00 2017-08-13 22:11:17.000 225 33784.48 168.18 17098.16 88888.00 2017-08-13 22:11:18.000 225 33784.47 168.17 17098.17 88888.00 2017-08-13 22:11:19.000 225 33784.45 168.19 17098.16 88888.00 2017-08-13 22:11:20.000 225 33784.50 168.21 17098.18 37864.47 2017-08-13 22:11:21.000 225 33784.54 168.22 17098.22 88888.00 2017-08-13 22:11:22.000 225 33784.52 168.19 17098.23 88888.00 2017-08-13 22:11:23.000 225 33784.51 168.21 17098.25 88888.00 2017-08-13 22:11:24.000 225 33784.49 168.19 17098.23 88888.00 2017-08-13 22:11:25.000 225 33784.47 168.16 17098.23 37864.53 2017-08-13 22:11:26.000 225 33784.47 168.11 17098.22 88888.00 2017-08-13 22:11:27.000 225 33784.48 168.10 17098.19 88888.00 2017-08-13 22:11:28.000 225 33784.48 168.14 17098.21 88888.00 2017-08-13 22:11:29.000 225 33784.47 168.19 17098.20 88888.00 2017-08-13 22:11:30.000 225 33784.49 168.22 17098.22 37864.46 2017-08-13 22:11:31.000 225 33784.47 168.21 17098.24 88888.00 2017-08-13 22:11:32.000 225 33784.48 168.22 17098.26 88888.00 2017-08-13 22:11:33.000 225 33784.47 168.21 17098.25 88888.00 2017-08-13 22:11:34.000 225 33784.49 168.18 17098.25 88888.00 2017-08-13 22:11:35.000 225 33784.44 168.22 17098.27 37864.49 2017-08-13 22:11:36.000 225 33784.44 168.22 17098.26 88888.00 2017-08-13 22:11:37.000 225 33784.41 168.21 17098.20 88888.00 2017-08-13 22:11:38.000 225 33784.42 168.20 17098.22 88888.00 2017-08-13 22:11:39.000 225 33784.40 168.19 17098.23 88888.00 2017-08-13 22:11:40.000 225 33784.39 168.18 17098.25 37864.53 2017-08-13 22:11:41.000 225 33784.40 168.15 17098.22 88888.00 2017-08-13 22:11:42.000 225 33784.40 168.14 17098.18 88888.00 2017-08-13 22:11:43.000 225 33784.35 168.18 17098.20 88888.00 2017-08-13 22:11:44.000 225 33784.37 168.25 17098.21 88888.00 2017-08-13 22:11:45.000 225 33784.35 168.23 17098.23 37864.32 2017-08-13 22:11:46.000 225 33784.34 168.21 17098.19 88888.00 2017-08-13 22:11:47.000 225 33784.27 168.19 17098.14 88888.00 2017-08-13 22:11:48.000 225 33784.26 168.21 17098.14 88888.00 2017-08-13 22:11:49.000 225 33784.22 168.19 17098.15 88888.00 2017-08-13 22:11:50.000 225 33784.26 168.17 17098.13 37864.39 2017-08-13 22:11:51.000 225 33784.25 168.17 17098.14 88888.00 2017-08-13 22:11:52.000 225 33784.23 168.17 17098.17 88888.00 2017-08-13 22:11:53.000 225 33784.22 168.14 17098.20 88888.00 2017-08-13 22:11:54.000 225 33784.25 168.13 17098.16 88888.00 2017-08-13 22:11:55.000 225 33784.27 168.13 17098.16 37864.39 2017-08-13 22:11:56.000 225 33784.27 168.16 17098.16 88888.00 2017-08-13 22:11:57.000 225 33784.26 168.13 17098.16 88888.00 2017-08-13 22:11:58.000 225 33784.25 168.14 17098.15 88888.00 2017-08-13 22:11:59.000 225 33784.27 168.17 17098.17 88888.00 2017-08-13 22:12:00.000 225 33784.29 168.18 17098.20 37864.44 2017-08-13 22:12:01.000 225 33784.30 168.22 17098.22 88888.00 2017-08-13 22:12:02.000 225 33784.30 168.19 17098.18 88888.00 2017-08-13 22:12:03.000 225 33784.31 168.15 17098.23 88888.00 2017-08-13 22:12:04.000 225 33784.30 168.16 17098.25 88888.00 2017-08-13 22:12:05.000 225 33784.34 168.16 17098.23 37864.47 2017-08-13 22:12:06.000 225 33784.33 168.14 17098.24 88888.00 2017-08-13 22:12:07.000 225 33784.31 168.15 17098.24 88888.00 2017-08-13 22:12:08.000 225 33784.32 168.15 17098.25 88888.00 2017-08-13 22:12:09.000 225 33784.32 168.13 17098.24 88888.00 2017-08-13 22:12:10.000 225 33784.34 168.10 17098.22 37864.42 2017-08-13 22:12:11.000 225 33784.36 168.12 17098.24 88888.00 2017-08-13 22:12:12.000 225 33784.36 168.14 17098.21 88888.00 2017-08-13 22:12:13.000 225 33784.41 168.17 17098.21 88888.00 2017-08-13 22:12:14.000 225 33784.41 168.18 17098.20 88888.00 2017-08-13 22:12:15.000 225 33784.39 168.19 17098.21 37864.44 2017-08-13 22:12:16.000 225 33784.39 168.18 17098.20 88888.00 2017-08-13 22:12:17.000 225 33784.38 168.19 17098.22 88888.00 2017-08-13 22:12:18.000 225 33784.45 168.20 17098.17 88888.00 2017-08-13 22:12:19.000 225 33784.45 168.17 17098.16 88888.00 2017-08-13 22:12:20.000 225 33784.44 168.20 17098.22 37864.60 2017-08-13 22:12:21.000 225 33784.43 168.20 17098.22 88888.00 2017-08-13 22:12:22.000 225 33784.40 168.19 17098.20 88888.00 2017-08-13 22:12:23.000 225 33784.41 168.16 17098.18 88888.00 2017-08-13 22:12:24.000 225 33784.45 168.16 17098.20 88888.00 2017-08-13 22:12:25.000 225 33784.47 168.16 17098.17 37864.62 2017-08-13 22:12:26.000 225 33784.49 168.15 17098.15 88888.00 2017-08-13 22:12:27.000 225 33784.47 168.18 17098.15 88888.00 2017-08-13 22:12:28.000 225 33784.51 168.24 17098.18 88888.00 2017-08-13 22:12:29.000 225 33784.51 168.23 17098.20 88888.00 2017-08-13 22:12:30.000 225 33784.55 168.23 17098.24 37864.62 2017-08-13 22:12:31.000 225 33784.57 168.26 17098.25 88888.00 2017-08-13 22:12:32.000 225 33784.57 168.27 17098.24 88888.00 2017-08-13 22:12:33.000 225 33784.58 168.27 17098.23 88888.00 2017-08-13 22:12:34.000 225 33784.56 168.23 17098.20 88888.00 2017-08-13 22:12:35.000 225 33784.59 168.24 17098.22 37864.64 2017-08-13 22:12:36.000 225 33784.61 168.21 17098.20 88888.00 2017-08-13 22:12:37.000 225 33784.58 168.19 17098.15 88888.00 2017-08-13 22:12:38.000 225 33784.57 168.16 17098.14 88888.00 2017-08-13 22:12:39.000 225 33784.59 168.10 17098.17 88888.00 2017-08-13 22:12:40.000 225 33784.60 168.10 17098.16 37864.61 2017-08-13 22:12:41.000 225 33784.58 168.10 17098.19 88888.00 2017-08-13 22:12:42.000 225 33784.56 168.09 17098.16 88888.00 2017-08-13 22:12:43.000 225 33784.56 168.09 17098.14 88888.00 2017-08-13 22:12:44.000 225 33784.59 168.10 17098.21 88888.00 2017-08-13 22:12:45.000 225 33784.58 168.11 17098.17 37864.71 2017-08-13 22:12:46.000 225 33784.56 168.07 17098.15 88888.00 2017-08-13 22:12:47.000 225 33784.60 168.04 17098.10 88888.00 2017-08-13 22:12:48.000 225 33784.59 168.11 17098.10 88888.00 2017-08-13 22:12:49.000 225 33784.56 168.10 17098.11 88888.00 2017-08-13 22:12:50.000 225 33784.55 168.12 17098.18 37864.64 2017-08-13 22:12:51.000 225 33784.55 168.12 17098.17 88888.00 2017-08-13 22:12:52.000 225 33784.61 168.16 17098.17 88888.00 2017-08-13 22:12:53.000 225 33784.64 168.17 17098.15 88888.00 2017-08-13 22:12:54.000 225 33784.62 168.14 17098.15 88888.00 2017-08-13 22:12:55.000 225 33784.59 168.09 17098.13 37864.74 2017-08-13 22:12:56.000 225 33784.62 168.05 17098.12 88888.00 2017-08-13 22:12:57.000 225 33784.63 168.04 17098.11 88888.00 2017-08-13 22:12:58.000 225 33784.61 168.02 17098.11 88888.00 2017-08-13 22:12:59.000 225 33784.60 168.05 17098.14 88888.00 2017-08-13 22:13:00.000 225 33784.60 168.03 17098.18 37864.58 2017-08-13 22:13:01.000 225 33784.58 167.98 17098.22 88888.00 2017-08-13 22:13:02.000 225 33784.62 168.01 17098.21 88888.00 2017-08-13 22:13:03.000 225 33784.61 168.05 17098.18 88888.00 2017-08-13 22:13:04.000 225 33784.59 168.05 17098.14 88888.00 2017-08-13 22:13:05.000 225 33784.60 168.03 17098.14 37864.60 2017-08-13 22:13:06.000 225 33784.59 167.97 17098.13 88888.00 2017-08-13 22:13:07.000 225 33784.58 168.00 17098.15 88888.00 2017-08-13 22:13:08.000 225 33784.58 168.02 17098.15 88888.00 2017-08-13 22:13:09.000 225 33784.56 168.03 17098.13 88888.00 2017-08-13 22:13:10.000 225 33784.53 168.04 17098.12 37864.53 2017-08-13 22:13:11.000 225 33784.55 168.03 17098.11 88888.00 2017-08-13 22:13:12.000 225 33784.54 168.03 17098.07 88888.00 2017-08-13 22:13:13.000 225 33784.52 168.04 17098.09 88888.00 2017-08-13 22:13:14.000 225 33784.53 168.06 17098.10 88888.00 2017-08-13 22:13:15.000 225 33784.55 168.07 17098.07 37864.54 2017-08-13 22:13:16.000 225 33784.52 168.04 17098.07 88888.00 2017-08-13 22:13:17.000 225 33784.48 168.06 17098.06 88888.00 2017-08-13 22:13:18.000 225 33784.46 168.03 17098.11 88888.00 2017-08-13 22:13:19.000 225 33784.45 168.00 17098.08 88888.00 2017-08-13 22:13:20.000 225 33784.47 167.99 17098.05 37864.50 2017-08-13 22:13:21.000 225 33784.47 167.97 17098.05 88888.00 2017-08-13 22:13:22.000 225 33784.48 167.98 17098.11 88888.00 2017-08-13 22:13:23.000 225 33784.47 167.98 17098.11 88888.00 2017-08-13 22:13:24.000 225 33784.48 167.96 17098.11 88888.00 2017-08-13 22:13:25.000 225 33784.47 167.98 17098.11 37864.60 2017-08-13 22:13:26.000 225 33784.51 167.95 17098.08 88888.00 2017-08-13 22:13:27.000 225 33784.49 167.98 17098.10 88888.00 2017-08-13 22:13:28.000 225 33784.51 167.97 17098.10 88888.00 2017-08-13 22:13:29.000 225 33784.51 167.94 17098.09 88888.00 2017-08-13 22:13:30.000 225 33784.51 167.95 17098.14 37864.57 2017-08-13 22:13:31.000 225 33784.52 167.94 17098.13 88888.00 2017-08-13 22:13:32.000 225 33784.54 167.95 17098.11 88888.00 2017-08-13 22:13:33.000 225 33784.53 167.92 17098.11 88888.00 2017-08-13 22:13:34.000 225 33784.56 167.88 17098.12 88888.00 2017-08-13 22:13:35.000 225 33784.57 167.92 17098.14 37864.57 2017-08-13 22:13:36.000 225 33784.56 167.90 17098.19 88888.00 2017-08-13 22:13:37.000 225 33784.57 167.92 17098.20 88888.00 2017-08-13 22:13:38.000 225 33784.56 167.86 17098.19 88888.00 2017-08-13 22:13:39.000 225 33784.57 167.89 17098.12 88888.00 2017-08-13 22:13:40.000 225 33784.59 167.91 17098.12 37864.60 2017-08-13 22:13:41.000 225 33784.59 167.90 17098.11 88888.00 2017-08-13 22:13:42.000 225 33784.57 167.89 17098.10 88888.00 2017-08-13 22:13:43.000 225 33784.58 167.83 17098.09 88888.00 2017-08-13 22:13:44.000 225 33784.60 167.84 17098.07 88888.00 2017-08-13 22:13:45.000 225 33784.58 167.89 17098.13 37864.62 2017-08-13 22:13:46.000 225 33784.62 167.90 17098.13 88888.00 2017-08-13 22:13:47.000 225 33784.63 167.88 17098.11 88888.00 2017-08-13 22:13:48.000 225 33784.64 167.87 17098.11 88888.00 2017-08-13 22:13:49.000 225 33784.66 167.88 17098.13 88888.00 2017-08-13 22:13:50.000 225 33784.65 167.86 17098.14 37864.61 2017-08-13 22:13:51.000 225 33784.65 167.87 17098.13 88888.00 2017-08-13 22:13:52.000 225 33784.68 167.87 17098.12 88888.00 2017-08-13 22:13:53.000 225 33784.70 167.83 17098.10 88888.00 2017-08-13 22:13:54.000 225 33784.70 167.88 17098.11 88888.00 2017-08-13 22:13:55.000 225 33784.73 167.91 17098.13 37864.71 2017-08-13 22:13:56.000 225 33784.71 167.87 17098.10 88888.00 2017-08-13 22:13:57.000 225 33784.69 167.87 17098.09 88888.00 2017-08-13 22:13:58.000 225 33784.72 167.86 17098.08 88888.00 2017-08-13 22:13:59.000 225 33784.70 167.86 17098.07 88888.00 2017-08-13 22:14:00.000 225 33784.71 167.91 17098.12 37864.71 2017-08-13 22:14:01.000 225 33784.73 167.91 17098.15 88888.00 2017-08-13 22:14:02.000 225 33784.72 167.88 17098.11 88888.00 2017-08-13 22:14:03.000 225 33784.74 167.89 17098.07 88888.00 2017-08-13 22:14:04.000 225 33784.75 167.85 17098.09 88888.00 2017-08-13 22:14:05.000 225 33784.75 167.86 17098.10 37864.60 2017-08-13 22:14:06.000 225 33784.72 167.86 17098.10 88888.00 2017-08-13 22:14:07.000 225 33784.70 167.85 17098.09 88888.00 2017-08-13 22:14:08.000 225 33784.67 167.88 17098.12 88888.00 2017-08-13 22:14:09.000 225 33784.66 167.84 17098.12 88888.00 2017-08-13 22:14:10.000 225 33784.67 167.86 17098.17 37864.67 2017-08-13 22:14:11.000 225 33784.67 167.86 17098.17 88888.00 2017-08-13 22:14:12.000 225 33784.65 167.85 17098.13 88888.00 2017-08-13 22:14:13.000 225 33784.66 167.88 17098.07 88888.00 2017-08-13 22:14:14.000 225 33784.67 167.85 17098.08 88888.00 2017-08-13 22:14:15.000 225 33784.66 167.82 17098.12 37864.76 2017-08-13 22:14:16.000 225 33784.67 167.81 17098.10 88888.00 2017-08-13 22:14:17.000 225 33784.66 167.82 17098.11 88888.00 2017-08-13 22:14:18.000 225 33784.63 167.86 17098.15 88888.00 2017-08-13 22:14:19.000 225 33784.62 167.83 17098.11 88888.00 2017-08-13 22:14:20.000 225 33784.66 167.83 17098.11 37864.64 2017-08-13 22:14:21.000 225 33784.66 167.85 17098.16 88888.00 2017-08-13 22:14:22.000 225 33784.67 167.90 17098.17 88888.00 2017-08-13 22:14:23.000 225 33784.67 167.92 17098.18 88888.00 2017-08-13 22:14:24.000 225 33784.66 167.91 17098.16 88888.00 2017-08-13 22:14:25.000 225 33784.63 167.93 17098.13 37864.57 2017-08-13 22:14:26.000 225 33784.65 167.90 17098.16 88888.00 2017-08-13 22:14:27.000 225 33784.61 167.91 17098.12 88888.00 2017-08-13 22:14:28.000 225 33784.59 167.89 17098.16 88888.00 2017-08-13 22:14:29.000 225 33784.60 167.93 17098.16 88888.00 2017-08-13 22:14:30.000 225 33784.62 167.91 17098.17 37864.46 2017-08-13 22:14:31.000 225 33784.62 167.88 17098.17 88888.00 2017-08-13 22:14:32.000 225 33784.62 167.89 17098.12 88888.00 2017-08-13 22:14:33.000 225 33784.62 167.90 17098.08 88888.00 2017-08-13 22:14:34.000 225 33784.59 167.91 17098.11 88888.00 2017-08-13 22:14:35.000 225 33784.58 167.92 17098.15 37864.65 2017-08-13 22:14:36.000 225 33784.62 167.90 17098.16 88888.00 2017-08-13 22:14:37.000 225 33784.61 167.91 17098.13 88888.00 2017-08-13 22:14:38.000 225 33784.62 167.93 17098.15 88888.00 2017-08-13 22:14:39.000 225 33784.58 167.92 17098.16 88888.00 2017-08-13 22:14:40.000 225 33784.56 167.90 17098.20 37864.53 2017-08-13 22:14:41.000 225 33784.56 167.91 17098.17 88888.00 2017-08-13 22:14:42.000 225 33784.55 167.84 17098.13 88888.00 2017-08-13 22:14:43.000 225 33784.54 167.84 17098.12 88888.00 2017-08-13 22:14:44.000 225 33784.54 167.89 17098.13 88888.00 2017-08-13 22:14:45.000 225 33784.52 167.86 17098.12 37864.57 2017-08-13 22:14:46.000 225 33784.51 167.91 17098.11 88888.00 2017-08-13 22:14:47.000 225 33784.54 167.90 17098.05 88888.00 2017-08-13 22:14:48.000 225 33784.56 167.91 17098.07 88888.00 2017-08-13 22:14:49.000 225 33784.53 167.89 17098.11 88888.00 2017-08-13 22:14:50.000 225 33784.56 167.89 17098.12 37864.58 2017-08-13 22:14:51.000 225 33784.57 167.91 17098.16 88888.00 2017-08-13 22:14:52.000 225 33784.58 167.93 17098.12 88888.00 2017-08-13 22:14:53.000 225 33784.62 167.94 17098.12 88888.00 2017-08-13 22:14:54.000 225 33784.59 167.92 17098.13 88888.00 2017-08-13 22:14:55.000 225 33784.57 167.87 17098.11 37864.62 2017-08-13 22:14:56.000 225 33784.55 167.87 17098.11 88888.00 2017-08-13 22:14:57.000 225 33784.57 167.87 17098.12 88888.00 2017-08-13 22:14:58.000 225 33784.63 167.89 17098.13 88888.00 2017-08-13 22:14:59.000 225 33784.64 167.91 17098.16 88888.00 2017-08-13 22:15:00.000 225 33784.64 167.90 17098.18 37864.58 2017-08-13 22:15:01.000 225 33784.63 167.87 17098.20 88888.00 2017-08-13 22:15:02.000 225 33784.62 167.83 17098.18 88888.00 2017-08-13 22:15:03.000 225 33784.60 167.86 17098.17 88888.00 2017-08-13 22:15:04.000 225 33784.60 167.85 17098.18 88888.00 2017-08-13 22:15:05.000 225 33784.61 167.84 17098.17 37864.58 2017-08-13 22:15:06.000 225 33784.58 167.84 17098.16 88888.00 2017-08-13 22:15:07.000 225 33784.56 167.85 17098.19 88888.00 2017-08-13 22:15:08.000 225 33784.56 167.81 17098.16 88888.00 2017-08-13 22:15:09.000 225 33784.52 167.83 17098.19 88888.00 2017-08-13 22:15:10.000 225 33784.53 167.87 17098.19 37864.62 2017-08-13 22:15:11.000 225 33784.55 167.85 17098.22 88888.00 2017-08-13 22:15:12.000 225 33784.60 167.86 17098.21 88888.00 2017-08-13 22:15:13.000 225 33784.58 167.90 17098.21 88888.00 2017-08-13 22:15:14.000 225 33784.57 167.93 17098.22 88888.00 2017-08-13 22:15:15.000 225 33784.53 167.92 17098.27 37864.60 2017-08-13 22:15:16.000 225 33784.55 167.91 17098.24 88888.00 2017-08-13 22:15:17.000 225 33784.57 167.93 17098.25 88888.00 2017-08-13 22:15:18.000 225 33784.57 167.94 17098.24 88888.00 2017-08-13 22:15:19.000 225 33784.58 167.88 17098.20 88888.00 2017-08-13 22:15:20.000 225 33784.57 167.89 17098.20 37864.53 2017-08-13 22:15:21.000 225 33784.61 167.90 17098.17 88888.00 2017-08-13 22:15:22.000 225 33784.61 167.93 17098.23 88888.00 2017-08-13 22:15:23.000 225 33784.59 167.93 17098.21 88888.00 2017-08-13 22:15:24.000 225 33784.56 167.88 17098.19 88888.00 2017-08-13 22:15:25.000 225 33784.54 167.88 17098.15 37864.57 2017-08-13 22:15:26.000 225 33784.55 167.90 17098.15 88888.00 2017-08-13 22:15:27.000 225 33784.59 167.90 17098.18 88888.00 2017-08-13 22:15:28.000 225 33784.60 167.88 17098.20 88888.00 2017-08-13 22:15:29.000 225 33784.60 167.87 17098.17 88888.00 2017-08-13 22:15:30.000 225 33784.61 167.91 17098.21 37864.58 2017-08-13 22:15:31.000 225 33784.63 167.89 17098.22 88888.00 2017-08-13 22:15:32.000 225 33784.59 167.92 17098.18 88888.00 2017-08-13 22:15:33.000 225 33784.58 167.93 17098.15 88888.00 2017-08-13 22:15:34.000 225 33784.57 167.89 17098.18 88888.00 2017-08-13 22:15:35.000 225 33784.58 167.88 17098.17 37864.71 2017-08-13 22:15:36.000 225 33784.57 167.88 17098.20 88888.00 2017-08-13 22:15:37.000 225 33784.55 167.90 17098.20 88888.00 2017-08-13 22:15:38.000 225 33784.56 167.88 17098.19 88888.00 2017-08-13 22:15:39.000 225 33784.57 167.88 17098.18 88888.00 2017-08-13 22:15:40.000 225 33784.59 167.91 17098.16 37864.60 2017-08-13 22:15:41.000 225 33784.66 167.93 17098.19 88888.00 2017-08-13 22:15:42.000 225 33784.67 167.97 17098.20 88888.00 2017-08-13 22:15:43.000 225 33784.70 167.96 17098.19 88888.00 2017-08-13 22:15:44.000 225 33784.65 167.92 17098.18 88888.00 2017-08-13 22:15:45.000 225 33784.66 167.92 17098.18 37864.67 2017-08-13 22:15:46.000 225 33784.70 167.95 17098.20 88888.00 2017-08-13 22:15:47.000 225 33784.68 167.97 17098.17 88888.00 2017-08-13 22:15:48.000 225 33784.67 167.97 17098.15 88888.00 2017-08-13 22:15:49.000 225 33784.69 167.93 17098.14 88888.00 2017-08-13 22:15:50.000 225 33784.70 167.93 17098.15 37864.76 2017-08-13 22:15:51.000 225 33784.69 167.92 17098.17 88888.00 2017-08-13 22:15:52.000 225 33784.67 167.94 17098.18 88888.00 2017-08-13 22:15:53.000 225 33784.73 168.00 17098.17 88888.00 2017-08-13 22:15:54.000 225 33784.82 167.97 17098.12 88888.00 2017-08-13 22:15:55.000 225 33784.79 167.94 17098.11 37864.82 2017-08-13 22:15:56.000 225 33784.78 167.95 17098.15 88888.00 2017-08-13 22:15:57.000 225 33784.78 167.96 17098.17 88888.00 2017-08-13 22:15:58.000 225 33784.81 167.93 17098.16 88888.00 2017-08-13 22:15:59.000 225 33784.80 167.95 17098.12 88888.00 2017-08-13 22:16:00.000 225 33784.79 167.90 17098.10 37864.75 2017-08-13 22:16:01.000 225 33784.79 167.92 17098.11 88888.00 2017-08-13 22:16:02.000 225 33784.77 167.94 17098.08 88888.00 2017-08-13 22:16:03.000 225 33784.79 167.94 17098.05 88888.00 2017-08-13 22:16:04.000 225 33784.80 167.93 17098.06 88888.00 2017-08-13 22:16:05.000 225 33784.83 167.92 17098.06 37864.89 2017-08-13 22:16:06.000 225 33784.81 167.90 17098.10 88888.00 2017-08-13 22:16:07.000 225 33784.81 167.89 17098.10 88888.00 2017-08-13 22:16:08.000 225 33784.82 167.92 17098.10 88888.00 2017-08-13 22:16:09.000 225 33784.86 167.95 17098.11 88888.00 2017-08-13 22:16:10.000 225 33784.88 167.92 17098.12 37864.83 2017-08-13 22:16:11.000 225 33784.88 167.92 17098.11 88888.00 2017-08-13 22:16:12.000 225 33784.86 167.98 17098.14 88888.00 2017-08-13 22:16:13.000 225 33784.83 168.01 17098.15 88888.00 2017-08-13 22:16:14.000 225 33784.81 168.00 17098.15 88888.00 2017-08-13 22:16:15.000 225 33784.80 167.96 17098.14 37864.75 2017-08-13 22:16:16.000 225 33784.82 167.97 17098.08 88888.00 2017-08-13 22:16:17.000 225 33784.79 167.97 17098.07 88888.00 2017-08-13 22:16:18.000 225 33784.77 167.98 17098.07 88888.00 2017-08-13 22:16:19.000 225 33784.78 168.00 17098.06 88888.00 2017-08-13 22:16:20.000 225 33784.80 167.98 17098.10 37864.82 2017-08-13 22:16:21.000 225 33784.80 167.98 17098.11 88888.00 2017-08-13 22:16:22.000 225 33784.79 167.97 17098.11 88888.00 2017-08-13 22:16:23.000 225 33784.81 167.96 17098.10 88888.00 2017-08-13 22:16:24.000 225 33784.82 167.93 17098.08 88888.00 2017-08-13 22:16:25.000 225 33784.82 167.91 17098.08 37864.74 2017-08-13 22:16:26.000 225 33784.82 167.94 17098.08 88888.00 2017-08-13 22:16:27.000 225 33784.80 167.93 17098.08 88888.00 2017-08-13 22:16:28.000 225 33784.78 167.90 17098.07 88888.00 2017-08-13 22:16:29.000 225 33784.72 167.90 17098.10 88888.00 2017-08-13 22:16:30.000 225 33784.73 167.88 17098.08 37864.78 2017-08-13 22:16:31.000 225 33784.78 167.89 17098.11 88888.00 2017-08-13 22:16:32.000 225 33784.76 167.90 17098.09 88888.00 2017-08-13 22:16:33.000 225 33784.74 167.94 17098.12 88888.00 2017-08-13 22:16:34.000 225 33784.73 167.92 17098.12 88888.00 2017-08-13 22:16:35.000 225 33784.75 167.88 17098.11 37864.75 2017-08-13 22:16:36.000 225 33784.75 167.90 17098.05 88888.00 2017-08-13 22:16:37.000 225 33784.70 167.87 17098.04 88888.00 2017-08-13 22:16:38.000 225 33784.70 167.82 17098.03 88888.00 2017-08-13 22:16:39.000 225 33784.73 167.83 17098.06 88888.00 2017-08-13 22:16:40.000 225 33784.70 167.85 17098.06 37864.76 2017-08-13 22:16:41.000 225 33784.69 167.86 17098.08 88888.00 2017-08-13 22:16:42.000 225 33784.70 167.89 17098.09 88888.00 2017-08-13 22:16:43.000 225 33784.68 167.91 17098.09 88888.00 2017-08-13 22:16:44.000 225 33784.68 167.95 17098.08 88888.00 2017-08-13 22:16:45.000 225 33784.72 167.91 17098.05 37864.78 2017-08-13 22:16:46.000 225 33784.72 167.90 17098.05 88888.00 2017-08-13 22:16:47.000 225 33784.76 167.88 17098.06 88888.00 2017-08-13 22:16:48.000 225 33784.74 167.89 17098.06 88888.00 2017-08-13 22:16:49.000 225 33784.72 167.89 17098.06 88888.00 2017-08-13 22:16:50.000 225 33784.71 167.88 17098.02 37864.74 2017-08-13 22:16:51.000 225 33784.71 167.87 17098.02 88888.00 2017-08-13 22:16:52.000 225 33784.72 167.82 17098.08 88888.00 2017-08-13 22:16:53.000 225 33784.72 167.80 17098.10 88888.00 2017-08-13 22:16:54.000 225 33784.74 167.82 17098.12 88888.00 2017-08-13 22:16:55.000 225 33784.74 167.86 17098.14 37864.72 2017-08-13 22:16:56.000 225 33784.68 167.86 17098.14 88888.00 2017-08-13 22:16:57.000 225 33784.68 167.88 17098.11 88888.00 2017-08-13 22:16:58.000 225 33784.70 167.84 17098.16 88888.00 2017-08-13 22:16:59.000 225 33784.73 167.85 17098.12 88888.00 2017-08-13 22:17:00.000 225 33784.74 167.87 17098.08 37864.82 2017-08-13 22:17:01.000 225 33784.76 167.88 17098.10 88888.00 2017-08-13 22:17:02.000 225 33784.78 167.92 17098.15 88888.00 2017-08-13 22:17:03.000 225 33784.80 167.90 17098.14 88888.00 2017-08-13 22:17:04.000 225 33784.80 167.89 17098.13 88888.00 2017-08-13 22:17:05.000 225 33784.79 167.88 17098.13 37864.88 2017-08-13 22:17:06.000 225 33784.80 167.90 17098.14 88888.00 2017-08-13 22:17:07.000 225 33784.76 167.91 17098.14 88888.00 2017-08-13 22:17:08.000 225 33784.76 167.92 17098.14 88888.00 2017-08-13 22:17:09.000 225 33784.75 167.92 17098.12 88888.00 2017-08-13 22:17:10.000 225 33784.75 167.89 17098.07 37864.83 2017-08-13 22:17:11.000 225 33784.78 167.90 17098.08 88888.00 2017-08-13 22:17:12.000 225 33784.73 167.88 17098.08 88888.00 2017-08-13 22:17:13.000 225 33784.78 167.89 17098.07 88888.00 2017-08-13 22:17:14.000 225 33784.81 167.92 17098.08 88888.00 2017-08-13 22:17:15.000 225 33784.86 167.91 17098.10 37864.89 2017-08-13 22:17:16.000 225 33784.85 167.94 17098.09 88888.00 2017-08-13 22:17:17.000 225 33784.79 167.90 17098.07 88888.00 2017-08-13 22:17:18.000 225 33784.79 167.89 17098.10 88888.00 2017-08-13 22:17:19.000 225 33784.78 167.92 17098.13 88888.00 2017-08-13 22:17:20.000 225 33784.77 167.94 17098.13 37864.93 2017-08-13 22:17:21.000 225 33784.78 167.93 17098.09 88888.00 2017-08-13 22:17:22.000 225 33784.82 167.95 17098.07 88888.00 2017-08-13 22:17:23.000 225 33784.81 167.96 17098.11 88888.00 2017-08-13 22:17:24.000 225 33784.81 167.97 17098.11 88888.00 2017-08-13 22:17:25.000 225 33784.82 167.96 17098.12 37864.88 2017-08-13 22:17:26.000 225 33784.82 167.95 17098.09 88888.00 2017-08-13 22:17:27.000 225 33784.80 167.96 17098.11 88888.00 2017-08-13 22:17:28.000 225 33784.82 167.93 17098.14 88888.00 2017-08-13 22:17:29.000 225 33784.81 167.93 17098.13 88888.00 2017-08-13 22:17:30.000 225 33784.79 167.96 17098.12 37864.85 2017-08-13 22:17:31.000 225 33784.80 167.97 17098.12 88888.00 2017-08-13 22:17:32.000 225 33784.80 168.00 17098.11 88888.00 2017-08-13 22:17:33.000 225 33784.80 167.97 17098.08 88888.00 2017-08-13 22:17:34.000 225 33784.78 167.95 17098.11 88888.00 2017-08-13 22:17:35.000 225 33784.81 167.97 17098.08 37864.82 2017-08-13 22:17:36.000 225 33784.78 167.97 17098.14 88888.00 2017-08-13 22:17:37.000 225 33784.75 167.92 17098.13 88888.00 2017-08-13 22:17:38.000 225 33784.74 167.90 17098.16 88888.00 2017-08-13 22:17:39.000 225 33784.74 167.93 17098.18 88888.00 2017-08-13 22:17:40.000 225 33784.72 167.97 17098.14 37864.82 2017-08-13 22:17:41.000 225 33784.75 167.95 17098.12 88888.00 2017-08-13 22:17:42.000 225 33784.74 167.94 17098.13 88888.00 2017-08-13 22:17:43.000 225 33784.73 167.94 17098.18 88888.00 2017-08-13 22:17:44.000 225 33784.76 167.98 17098.20 88888.00 2017-08-13 22:17:45.000 225 33784.74 167.97 17098.20 37864.88 2017-08-13 22:17:46.000 225 33784.72 167.96 17098.17 88888.00 2017-08-13 22:17:47.000 225 33784.76 167.95 17098.18 88888.00 2017-08-13 22:17:48.000 225 33784.82 168.00 17098.23 88888.00 2017-08-13 22:17:49.000 225 33784.79 168.04 17098.26 88888.00 2017-08-13 22:17:50.000 225 33784.79 168.05 17098.21 37864.69 2017-08-13 22:17:51.000 225 33784.79 168.03 17098.17 88888.00 2017-08-13 22:17:52.000 225 33784.78 168.02 17098.17 88888.00 2017-08-13 22:17:53.000 225 33784.73 168.02 17098.16 88888.00 2017-08-13 22:17:54.000 225 33784.78 168.09 17098.14 88888.00 2017-08-13 22:17:55.000 225 33784.79 168.08 17098.15 37864.67 2017-08-13 22:17:56.000 225 33784.81 168.07 17098.12 88888.00 2017-08-13 22:17:57.000 225 33784.81 168.08 17098.10 88888.00 2017-08-13 22:17:58.000 225 33784.81 168.09 17098.17 88888.00 2017-08-13 22:17:59.000 225 33784.79 168.06 17098.12 88888.00 2017-08-13 22:18:00.000 225 33784.76 168.06 17098.08 37864.68 2017-08-13 22:18:01.000 225 33784.77 168.08 17098.14 88888.00 2017-08-13 22:18:02.000 225 33784.77 168.13 17098.15 88888.00 2017-08-13 22:18:03.000 225 33784.77 168.13 17098.16 88888.00 2017-08-13 22:18:04.000 225 33784.77 168.10 17098.14 88888.00 2017-08-13 22:18:05.000 225 33784.79 168.08 17098.13 37864.64 2017-08-13 22:18:06.000 225 33784.78 168.09 17098.15 88888.00 2017-08-13 22:18:07.000 225 33784.75 168.13 17098.14 88888.00 2017-08-13 22:18:08.000 225 33784.76 168.14 17098.11 88888.00 2017-08-13 22:18:09.000 225 33784.75 168.07 17098.09 88888.00 2017-08-13 22:18:10.000 225 33784.79 168.07 17098.12 37864.76 2017-08-13 22:18:11.000 225 33784.78 168.10 17098.09 88888.00 2017-08-13 22:18:12.000 225 33784.78 168.10 17098.04 88888.00 2017-08-13 22:18:13.000 225 33784.77 168.16 17098.06 88888.00 2017-08-13 22:18:14.000 225 33784.78 168.13 17098.06 88888.00 2017-08-13 22:18:15.000 225 33784.78 168.13 17098.10 37864.74 2017-08-13 22:18:16.000 225 33784.75 168.11 17098.11 88888.00 2017-08-13 22:18:17.000 225 33784.72 168.12 17098.15 88888.00 2017-08-13 22:18:18.000 225 33784.73 168.12 17098.15 88888.00 2017-08-13 22:18:19.000 225 33784.77 168.11 17098.11 88888.00 2017-08-13 22:18:20.000 225 33784.77 168.12 17098.08 37864.67 2017-08-13 22:18:21.000 225 33784.77 168.07 17098.07 88888.00 2017-08-13 22:18:22.000 225 33784.80 168.09 17098.12 88888.00 2017-08-13 22:18:23.000 225 33784.79 168.13 17098.17 88888.00 2017-08-13 22:18:24.000 225 33784.77 168.12 17098.20 88888.00 2017-08-13 22:18:25.000 225 33784.75 168.13 17098.14 37864.82 2017-08-13 22:18:26.000 225 33784.77 168.15 17098.10 88888.00 2017-08-13 22:18:27.000 225 33784.77 168.15 17098.13 88888.00 2017-08-13 22:18:28.000 225 33784.77 168.16 17098.11 88888.00 2017-08-13 22:18:29.000 225 33784.76 168.14 17098.07 88888.00 2017-08-13 22:18:30.000 225 33784.75 168.14 17098.07 37864.64 2017-08-13 22:18:31.000 225 33784.76 168.16 17098.10 88888.00 2017-08-13 22:18:32.000 225 33784.73 168.17 17098.14 88888.00 2017-08-13 22:18:33.000 225 33784.74 168.17 17098.16 88888.00 2017-08-13 22:18:34.000 225 33784.73 168.14 17098.14 88888.00 2017-08-13 22:18:35.000 225 33784.75 168.11 17098.11 37864.81 2017-08-13 22:18:36.000 225 33784.75 168.10 17098.07 88888.00 2017-08-13 22:18:37.000 225 33784.73 168.09 17098.06 88888.00 2017-08-13 22:18:38.000 225 33784.75 168.07 17098.09 88888.00 2017-08-13 22:18:39.000 225 33784.70 168.08 17098.09 88888.00 2017-08-13 22:18:40.000 225 33784.73 168.12 17098.11 37864.62 2017-08-13 22:18:41.000 225 33784.75 168.13 17098.12 88888.00 2017-08-13 22:18:42.000 225 33784.71 168.19 17098.15 88888.00 2017-08-13 22:18:43.000 225 33784.67 168.16 17098.17 88888.00 2017-08-13 22:18:44.000 225 33784.65 168.14 17098.12 88888.00 2017-08-13 22:18:45.000 225 33784.67 168.12 17098.15 37864.75 2017-08-13 22:18:46.000 225 33784.69 168.19 17098.17 88888.00 2017-08-13 22:18:47.000 225 33784.69 168.22 17098.18 88888.00 2017-08-13 22:18:48.000 225 33784.66 168.24 17098.20 88888.00 2017-08-13 22:18:49.000 225 33784.67 168.24 17098.19 88888.00 2017-08-13 22:18:50.000 225 33784.66 168.24 17098.15 37864.60 2017-08-13 22:18:51.000 225 33784.63 168.26 17098.15 88888.00 2017-08-13 22:18:52.000 225 33784.59 168.25 17098.17 88888.00 2017-08-13 22:18:53.000 225 33784.57 168.23 17098.15 88888.00 2017-08-13 22:18:54.000 225 33784.59 168.22 17098.13 88888.00 2017-08-13 22:18:55.000 225 33784.62 168.25 17098.10 37864.61 2017-08-13 22:18:56.000 225 33784.61 168.28 17098.13 88888.00 2017-08-13 22:18:57.000 225 33784.60 168.28 17098.13 88888.00 2017-08-13 22:18:58.000 225 33784.59 168.32 17098.15 88888.00 2017-08-13 22:18:59.000 225 33784.59 168.28 17098.16 88888.00 2017-08-13 22:19:00.000 225 33784.57 168.27 17098.17 37864.56 2017-08-13 22:19:01.000 225 33784.54 168.32 17098.22 88888.00 2017-08-13 22:19:02.000 225 33784.56 168.30 17098.21 88888.00 2017-08-13 22:19:03.000 225 33784.61 168.27 17098.19 88888.00 2017-08-13 22:19:04.000 225 33784.55 168.31 17098.22 88888.00 2017-08-13 22:19:05.000 225 33784.55 168.34 17098.21 37864.61 2017-08-13 22:19:06.000 225 33784.55 168.33 17098.22 88888.00 2017-08-13 22:19:07.000 225 33784.56 168.29 17098.25 88888.00 2017-08-13 22:19:08.000 225 33784.52 168.30 17098.22 88888.00 2017-08-13 22:19:09.000 225 33784.51 168.34 17098.20 88888.00 2017-08-13 22:19:10.000 225 33784.52 168.35 17098.16 37864.58 2017-08-13 22:19:11.000 225 33784.55 168.32 17098.15 88888.00 2017-08-13 22:19:12.000 225 33784.52 168.31 17098.18 88888.00 2017-08-13 22:19:13.000 225 33784.55 168.33 17098.17 88888.00 2017-08-13 22:19:14.000 225 33784.56 168.35 17098.18 88888.00 2017-08-13 22:19:15.000 225 33784.55 168.31 17098.13 37864.58 2017-08-13 22:19:16.000 225 33784.52 168.30 17098.15 88888.00 2017-08-13 22:19:17.000 225 33784.48 168.34 17098.16 88888.00 2017-08-13 22:19:18.000 225 33784.48 168.37 17098.13 88888.00 2017-08-13 22:19:19.000 225 33784.46 168.36 17098.11 88888.00 2017-08-13 22:19:20.000 225 33784.49 168.38 17098.14 37864.62 2017-08-13 22:19:21.000 225 33784.49 168.39 17098.15 88888.00 2017-08-13 22:19:22.000 225 33784.45 168.41 17098.16 88888.00 2017-08-13 22:19:23.000 225 33784.44 168.41 17098.16 88888.00 2017-08-13 22:19:24.000 225 33784.45 168.39 17098.15 88888.00 2017-08-13 22:19:25.000 225 33784.47 168.40 17098.19 37864.57 2017-08-13 22:19:26.000 225 33784.44 168.41 17098.13 88888.00 2017-08-13 22:19:27.000 225 33784.38 168.40 17098.16 88888.00 2017-08-13 22:19:28.000 225 33784.32 168.37 17098.16 88888.00 2017-08-13 22:19:29.000 225 33784.35 168.39 17098.18 88888.00 2017-08-13 22:19:30.000 225 33784.35 168.40 17098.19 37864.43 2017-08-13 22:19:31.000 225 33784.37 168.38 17098.15 88888.00 2017-08-13 22:19:32.000 225 33784.38 168.37 17098.18 88888.00 2017-08-13 22:19:33.000 225 33784.37 168.38 17098.17 88888.00 2017-08-13 22:19:34.000 225 33784.36 168.42 17098.15 88888.00 2017-08-13 22:19:35.000 225 33784.34 168.43 17098.13 37864.43 2017-08-13 22:19:36.000 225 33784.36 168.43 17098.15 88888.00 2017-08-13 22:19:37.000 225 33784.37 168.38 17098.15 88888.00 2017-08-13 22:19:38.000 225 33784.35 168.43 17098.17 88888.00 2017-08-13 22:19:39.000 225 33784.30 168.45 17098.18 88888.00 2017-08-13 22:19:40.000 225 33784.30 168.45 17098.19 37864.39 2017-08-13 22:19:41.000 225 33784.30 168.42 17098.19 88888.00 2017-08-13 22:19:42.000 225 33784.31 168.42 17098.20 88888.00 2017-08-13 22:19:43.000 225 33784.28 168.42 17098.21 88888.00 2017-08-13 22:19:44.000 225 33784.25 168.41 17098.23 88888.00 2017-08-13 22:19:45.000 225 33784.26 168.42 17098.20 37864.40 2017-08-13 22:19:46.000 225 33784.26 168.42 17098.18 88888.00 2017-08-13 22:19:47.000 225 33784.22 168.44 17098.18 88888.00 2017-08-13 22:19:48.000 225 33784.24 168.42 17098.17 88888.00 2017-08-13 22:19:49.000 225 33784.23 168.43 17098.17 88888.00 2017-08-13 22:19:50.000 225 33784.20 168.48 17098.19 37864.38 2017-08-13 22:19:51.000 225 33784.20 168.43 17098.20 88888.00 2017-08-13 22:19:52.000 225 33784.17 168.45 17098.21 88888.00 2017-08-13 22:19:53.000 225 33784.16 168.44 17098.20 88888.00 2017-08-13 22:19:54.000 225 33784.19 168.43 17098.18 88888.00 2017-08-13 22:19:55.000 225 33784.22 168.43 17098.19 37864.32 2017-08-13 22:19:56.000 225 33784.23 168.44 17098.21 88888.00 2017-08-13 22:19:57.000 225 33784.21 168.43 17098.20 88888.00 2017-08-13 22:19:58.000 225 33784.21 168.41 17098.19 88888.00 2017-08-13 22:19:59.000 225 33784.22 168.44 17098.20 88888.00 2017-08-13 22:20:00.000 225 33784.21 168.45 17098.24 37864.31 2017-08-13 22:20:01.000 225 33784.20 168.45 17098.24 88888.00 2017-08-13 22:20:02.000 225 33784.21 168.43 17098.20 88888.00 2017-08-13 22:20:03.000 225 33784.22 168.43 17098.20 88888.00 2017-08-13 22:20:04.000 225 33784.23 168.44 17098.22 88888.00 2017-08-13 22:20:05.000 225 33784.23 168.42 17098.22 37864.32 2017-08-13 22:20:06.000 225 33784.23 168.46 17098.18 88888.00 2017-08-13 22:20:07.000 225 33784.23 168.45 17098.16 88888.00 2017-08-13 22:20:08.000 225 33784.21 168.45 17098.17 88888.00 2017-08-13 22:20:09.000 225 33784.18 168.47 17098.15 88888.00 2017-08-13 22:20:10.000 225 33784.22 168.47 17098.15 37864.35 2017-08-13 22:20:11.000 225 33784.25 168.46 17098.17 88888.00 2017-08-13 22:20:12.000 225 33784.25 168.44 17098.14 88888.00 2017-08-13 22:20:13.000 225 33784.27 168.46 17098.10 88888.00 2017-08-13 22:20:14.000 225 33784.29 168.47 17098.14 88888.00 2017-08-13 22:20:15.000 225 33784.29 168.48 17098.11 37864.24 2017-08-13 22:20:16.000 225 33784.34 168.50 17098.16 88888.00 2017-08-13 22:20:17.000 225 33784.34 168.51 17098.16 88888.00 2017-08-13 22:20:18.000 225 33784.33 168.49 17098.17 88888.00 2017-08-13 22:20:19.000 225 33784.32 168.50 17098.18 88888.00 2017-08-13 22:20:20.000 225 33784.33 168.49 17098.19 37864.32 2017-08-13 22:20:21.000 225 33784.34 168.48 17098.17 88888.00 2017-08-13 22:20:22.000 225 33784.39 168.50 17098.19 88888.00 2017-08-13 22:20:23.000 225 33784.38 168.48 17098.14 88888.00 2017-08-13 22:20:24.000 225 33784.38 168.48 17098.15 88888.00 2017-08-13 22:20:25.000 225 33784.39 168.49 17098.17 37864.39 2017-08-13 22:20:26.000 225 33784.38 168.49 17098.20 88888.00 2017-08-13 22:20:27.000 225 33784.41 168.47 17098.27 88888.00 2017-08-13 22:20:28.000 225 33784.41 168.43 17098.24 88888.00 2017-08-13 22:20:29.000 225 33784.40 168.44 17098.24 88888.00 2017-08-13 22:20:30.000 225 33784.39 168.45 17098.20 37864.46 2017-08-13 22:20:31.000 225 33784.37 168.48 17098.19 88888.00 2017-08-13 22:20:32.000 225 33784.38 168.49 17098.17 88888.00 2017-08-13 22:20:33.000 225 33784.39 168.48 17098.22 88888.00 2017-08-13 22:20:34.000 225 33784.36 168.51 17098.25 88888.00 2017-08-13 22:20:35.000 225 33784.39 168.50 17098.23 37864.32 2017-08-13 22:20:36.000 225 33784.39 168.52 17098.23 88888.00 2017-08-13 22:20:37.000 225 33784.36 168.54 17098.28 88888.00 2017-08-13 22:20:38.000 225 33784.34 168.54 17098.30 88888.00 2017-08-13 22:20:39.000 225 33784.31 168.46 17098.29 88888.00 2017-08-13 22:20:40.000 225 33784.32 168.48 17098.28 37864.35 2017-08-13 22:20:41.000 225 33784.31 168.47 17098.25 88888.00 2017-08-13 22:20:42.000 225 33784.32 168.47 17098.24 88888.00 2017-08-13 22:20:43.000 225 33784.30 168.47 17098.27 88888.00 2017-08-13 22:20:44.000 225 33784.28 168.47 17098.26 88888.00 2017-08-13 22:20:45.000 225 33784.23 168.42 17098.26 37864.35 2017-08-13 22:20:46.000 225 33784.22 168.44 17098.26 88888.00 2017-08-13 22:20:47.000 225 33784.26 168.45 17098.26 88888.00 2017-08-13 22:20:48.000 225 33784.28 168.47 17098.30 88888.00 2017-08-13 22:20:49.000 225 33784.26 168.47 17098.26 88888.00 2017-08-13 22:20:50.000 225 33784.24 168.46 17098.24 37864.35 2017-08-13 22:20:51.000 225 33784.23 168.48 17098.27 88888.00 2017-08-13 22:20:52.000 225 33784.20 168.48 17098.24 88888.00 2017-08-13 22:20:53.000 225 33784.19 168.46 17098.20 88888.00 2017-08-13 22:20:54.000 225 33784.19 168.42 17098.25 88888.00 2017-08-13 22:20:55.000 225 33784.20 168.45 17098.26 37864.31 2017-08-13 22:20:56.000 225 33784.20 168.47 17098.29 88888.00 2017-08-13 22:20:57.000 225 33784.17 168.47 17098.26 88888.00 2017-08-13 22:20:58.000 225 33784.11 168.46 17098.27 88888.00 2017-08-13 22:20:59.000 225 33784.13 168.46 17098.30 88888.00 2017-08-13 22:21:00.000 225 33784.13 168.45 17098.27 37864.19 2017-08-13 22:21:01.000 225 33784.14 168.43 17098.28 88888.00 2017-08-13 22:21:02.000 225 33784.15 168.43 17098.29 88888.00 2017-08-13 22:21:03.000 225 33784.13 168.49 17098.27 88888.00 2017-08-13 22:21:04.000 225 33784.10 168.51 17098.27 88888.00 2017-08-13 22:21:05.000 225 33784.14 168.51 17098.27 37864.14 2017-08-13 22:21:06.000 225 33784.17 168.53 17098.30 88888.00 2017-08-13 22:21:07.000 225 33784.19 168.54 17098.32 88888.00 2017-08-13 22:21:08.000 225 33784.21 168.52 17098.24 88888.00 2017-08-13 22:21:09.000 225 33784.25 168.52 17098.24 88888.00 2017-08-13 22:21:10.000 225 33784.23 168.47 17098.24 37864.21 2017-08-13 22:21:11.000 225 33784.22 168.46 17098.27 88888.00 2017-08-13 22:21:12.000 225 33784.24 168.48 17098.30 88888.00 2017-08-13 22:21:13.000 225 33784.26 168.47 17098.30 88888.00 2017-08-13 22:21:14.000 225 33784.23 168.44 17098.29 88888.00 2017-08-13 22:21:15.000 225 33784.19 168.48 17098.27 37864.18 2017-08-13 22:21:16.000 225 33784.16 168.48 17098.28 88888.00 2017-08-13 22:21:17.000 225 33784.20 168.48 17098.31 88888.00 2017-08-13 22:21:18.000 225 33784.21 168.48 17098.30 88888.00 2017-08-13 22:21:19.000 225 33784.19 168.51 17098.25 88888.00 2017-08-13 22:21:20.000 225 33784.22 168.51 17098.21 37864.24 2017-08-13 22:21:21.000 225 33784.24 168.53 17098.25 88888.00 2017-08-13 22:21:22.000 225 33784.24 168.56 17098.27 88888.00 2017-08-13 22:21:23.000 225 33784.25 168.55 17098.22 88888.00 2017-08-13 22:21:24.000 225 33784.30 168.53 17098.23 88888.00 2017-08-13 22:21:25.000 225 33784.27 168.57 17098.27 37864.17 2017-08-13 22:21:26.000 225 33784.27 168.59 17098.23 88888.00 2017-08-13 22:21:27.000 225 33784.29 168.57 17098.29 88888.00 2017-08-13 22:21:28.000 225 33784.25 168.55 17098.25 88888.00 2017-08-13 22:21:29.000 225 33784.25 168.50 17098.17 88888.00 2017-08-13 22:21:30.000 225 33784.29 168.48 17098.16 37864.36 2017-08-13 22:21:31.000 225 33784.30 168.50 17098.17 88888.00 2017-08-13 22:21:32.000 225 33784.29 168.51 17098.15 88888.00 2017-08-13 22:21:33.000 225 33784.29 168.53 17098.17 88888.00 2017-08-13 22:21:34.000 225 33784.31 168.56 17098.18 88888.00 2017-08-13 22:21:35.000 225 33784.30 168.56 17098.21 37864.25 2017-08-13 22:21:36.000 225 33784.29 168.57 17098.21 88888.00 2017-08-13 22:21:37.000 225 33784.29 168.57 17098.19 88888.00 2017-08-13 22:21:38.000 225 33784.30 168.57 17098.18 88888.00 2017-08-13 22:21:39.000 225 33784.30 168.58 17098.22 88888.00 2017-08-13 22:21:40.000 225 33784.32 168.56 17098.19 37864.39 2017-08-13 22:21:41.000 225 33784.30 168.53 17098.17 88888.00 2017-08-13 22:21:42.000 225 33784.30 168.52 17098.17 88888.00 2017-08-13 22:21:43.000 225 33784.31 168.52 17098.15 88888.00 2017-08-13 22:21:44.000 225 33784.25 168.56 17098.16 88888.00 2017-08-13 22:21:45.000 225 33784.29 168.58 17098.19 37864.38 2017-08-13 22:21:46.000 225 33784.30 168.57 17098.21 88888.00 2017-08-13 22:21:47.000 225 33784.28 168.57 17098.26 88888.00 2017-08-13 22:21:48.000 225 33784.26 168.53 17098.25 88888.00 2017-08-13 22:21:49.000 225 33784.22 168.49 17098.26 88888.00 2017-08-13 22:21:50.000 225 33784.22 168.48 17098.23 37864.28 2017-08-13 22:21:51.000 225 33784.24 168.50 17098.28 88888.00 2017-08-13 22:21:52.000 225 33784.24 168.50 17098.31 88888.00 2017-08-13 22:21:53.000 225 33784.22 168.50 17098.27 88888.00 2017-08-13 22:21:54.000 225 33784.21 168.54 17098.28 88888.00 2017-08-13 22:21:55.000 225 33784.21 168.55 17098.25 37864.22 2017-08-13 22:21:56.000 225 33784.19 168.52 17098.29 88888.00 2017-08-13 22:21:57.000 225 33784.19 168.55 17098.31 88888.00 2017-08-13 22:21:58.000 225 33784.21 168.54 17098.29 88888.00 2017-08-13 22:21:59.000 225 33784.20 168.49 17098.27 88888.00 2017-08-13 22:22:00.000 225 33784.21 168.50 17098.29 37864.18 2017-08-13 22:22:01.000 225 33784.23 168.48 17098.31 88888.00 2017-08-13 22:22:02.000 225 33784.20 168.49 17098.30 88888.00 2017-08-13 22:22:03.000 225 33784.15 168.51 17098.29 88888.00 2017-08-13 22:22:04.000 225 33784.17 168.49 17098.29 88888.00 2017-08-13 22:22:05.000 225 33784.18 168.49 17098.31 37864.22 2017-08-13 22:22:06.000 225 33784.20 168.49 17098.28 88888.00 2017-08-13 22:22:07.000 225 33784.17 168.50 17098.30 88888.00 2017-08-13 22:22:08.000 225 33784.18 168.50 17098.23 88888.00 2017-08-13 22:22:09.000 225 33784.19 168.48 17098.29 88888.00 2017-08-13 22:22:10.000 225 33784.17 168.45 17098.28 37864.28 2017-08-13 22:22:11.000 225 33784.15 168.47 17098.30 88888.00 2017-08-13 22:22:12.000 225 33784.11 168.51 17098.28 88888.00 2017-08-13 22:22:13.000 225 33784.07 168.49 17098.25 88888.00 2017-08-13 22:22:14.000 225 33784.10 168.45 17098.27 88888.00 2017-08-13 22:22:15.000 225 33784.10 168.39 17098.25 37864.18 2017-08-13 22:22:16.000 225 33784.12 168.38 17098.22 88888.00 2017-08-13 22:22:17.000 225 33784.12 168.38 17098.26 88888.00 2017-08-13 22:22:18.000 225 33784.12 168.41 17098.29 88888.00 2017-08-13 22:22:19.000 225 33784.12 168.43 17098.26 88888.00 2017-08-13 22:22:20.000 225 33784.10 168.47 17098.25 37864.14 2017-08-13 22:22:21.000 225 33784.10 168.47 17098.22 88888.00 2017-08-13 22:22:22.000 225 33784.09 168.45 17098.19 88888.00 2017-08-13 22:22:23.000 225 33784.06 168.43 17098.20 88888.00 2017-08-13 22:22:24.000 225 33784.03 168.42 17098.23 88888.00 2017-08-13 22:22:25.000 225 33784.02 168.44 17098.26 37864.14 2017-08-13 22:22:26.000 225 33784.00 168.45 17098.24 88888.00 2017-08-13 22:22:27.000 225 33783.98 168.42 17098.23 88888.00 2017-08-13 22:22:28.000 225 33783.96 168.40 17098.24 88888.00 2017-08-13 22:22:29.000 225 33783.97 168.41 17098.24 88888.00 2017-08-13 22:22:30.000 225 33784.00 168.39 17098.22 37864.11 2017-08-13 22:22:31.000 225 33783.95 168.36 17098.20 88888.00 2017-08-13 22:22:32.000 225 33783.93 168.35 17098.22 88888.00 2017-08-13 22:22:33.000 225 33783.93 168.39 17098.22 88888.00 2017-08-13 22:22:34.000 225 33783.95 168.39 17098.24 88888.00 2017-08-13 22:22:35.000 225 33783.91 168.36 17098.23 37864.07 2017-08-13 22:22:36.000 225 33783.90 168.33 17098.27 88888.00 2017-08-13 22:22:37.000 225 33783.87 168.34 17098.29 88888.00 2017-08-13 22:22:38.000 225 33783.86 168.35 17098.30 88888.00 2017-08-13 22:22:39.000 225 33783.86 168.37 17098.29 88888.00 2017-08-13 22:22:40.000 225 33783.84 168.37 17098.30 37864.00 2017-08-13 22:22:41.000 225 33783.84 168.39 17098.30 88888.00 2017-08-13 22:22:42.000 225 33783.87 168.35 17098.27 88888.00 2017-08-13 22:22:43.000 225 33783.89 168.35 17098.25 88888.00 2017-08-13 22:22:44.000 225 33783.88 168.35 17098.26 88888.00 2017-08-13 22:22:45.000 225 33783.88 168.36 17098.26 37863.97 2017-08-13 22:22:46.000 225 33783.88 168.35 17098.24 88888.00 2017-08-13 22:22:47.000 225 33783.87 168.36 17098.24 88888.00 2017-08-13 22:22:48.000 225 33783.87 168.35 17098.27 88888.00 2017-08-13 22:22:49.000 225 33783.85 168.35 17098.27 88888.00 2017-08-13 22:22:50.000 225 33783.84 168.34 17098.25 37864.01 2017-08-13 22:22:51.000 225 33783.83 168.32 17098.25 88888.00 2017-08-13 22:22:52.000 225 33783.85 168.34 17098.18 88888.00 2017-08-13 22:22:53.000 225 33783.84 168.35 17098.20 88888.00 2017-08-13 22:22:54.000 225 33783.83 168.38 17098.24 88888.00 2017-08-13 22:22:55.000 225 33783.83 168.36 17098.25 37864.00 2017-08-13 22:22:56.000 225 33783.88 168.36 17098.27 88888.00 2017-08-13 22:22:57.000 225 33783.91 168.37 17098.28 88888.00 2017-08-13 22:22:58.000 225 33783.87 168.38 17098.26 88888.00 2017-08-13 22:22:59.000 225 33783.84 168.37 17098.27 88888.00 2017-08-13 22:23:00.000 225 33783.84 168.39 17098.28 37863.92 2017-08-13 22:23:01.000 225 33783.85 168.36 17098.27 88888.00 2017-08-13 22:23:02.000 225 33783.84 168.37 17098.28 88888.00 2017-08-13 22:23:03.000 225 33783.84 168.43 17098.22 88888.00 2017-08-13 22:23:04.000 225 33783.86 168.41 17098.21 88888.00 2017-08-13 22:23:05.000 225 33783.87 168.40 17098.24 37864.01 2017-08-13 22:23:06.000 225 33783.91 168.42 17098.25 88888.00 2017-08-13 22:23:07.000 225 33783.89 168.39 17098.24 88888.00 2017-08-13 22:23:08.000 225 33783.85 168.37 17098.25 88888.00 2017-08-13 22:23:09.000 225 33783.80 168.38 17098.26 88888.00 2017-08-13 22:23:10.000 225 33783.80 168.38 17098.26 37863.92 2017-08-13 22:23:11.000 225 33783.84 168.40 17098.26 88888.00 2017-08-13 22:23:12.000 225 33783.84 168.41 17098.25 88888.00 2017-08-13 22:23:13.000 225 33783.86 168.38 17098.25 88888.00 2017-08-13 22:23:14.000 225 33783.87 168.41 17098.22 88888.00 2017-08-13 22:23:15.000 225 33783.85 168.37 17098.24 37863.99 2017-08-13 22:23:16.000 225 33783.82 168.36 17098.28 88888.00 2017-08-13 22:23:17.000 225 33783.79 168.43 17098.27 88888.00 2017-08-13 22:23:18.000 225 33783.76 168.41 17098.27 88888.00 2017-08-13 22:23:19.000 225 33783.76 168.43 17098.27 88888.00 2017-08-13 22:23:20.000 225 33783.74 168.43 17098.26 37863.93 2017-08-13 22:23:21.000 225 33783.74 168.45 17098.23 88888.00 2017-08-13 22:23:22.000 225 33783.76 168.47 17098.25 88888.00 2017-08-13 22:23:23.000 225 33783.77 168.46 17098.30 88888.00 2017-08-13 22:23:24.000 225 33783.80 168.46 17098.29 88888.00 2017-08-13 22:23:25.000 225 33783.76 168.44 17098.24 37863.89 2017-08-13 22:23:26.000 225 33783.73 168.46 17098.25 88888.00 2017-08-13 22:23:27.000 225 33783.78 168.46 17098.30 88888.00 2017-08-13 22:23:28.000 225 33783.79 168.50 17098.31 88888.00 2017-08-13 22:23:29.000 225 33783.79 168.46 17098.30 88888.00 2017-08-13 22:23:30.000 225 33783.85 168.43 17098.27 37863.93 2017-08-13 22:23:31.000 225 33783.80 168.44 17098.28 88888.00 2017-08-13 22:23:32.000 225 33783.77 168.44 17098.32 88888.00 2017-08-13 22:23:33.000 225 33783.80 168.39 17098.28 88888.00 2017-08-13 22:23:34.000 225 33783.82 168.36 17098.27 88888.00 2017-08-13 22:23:35.000 225 33783.83 168.35 17098.30 37863.82 2017-08-13 22:23:36.000 225 33783.82 168.37 17098.31 88888.00 2017-08-13 22:23:37.000 225 33783.79 168.37 17098.29 88888.00 2017-08-13 22:23:38.000 225 33783.77 168.34 17098.28 88888.00 2017-08-13 22:23:39.000 225 33783.77 168.36 17098.30 88888.00 2017-08-13 22:23:40.000 225 33783.80 168.38 17098.28 37863.89 2017-08-13 22:23:41.000 225 33783.82 168.39 17098.27 88888.00 2017-08-13 22:23:42.000 225 33783.78 168.40 17098.28 88888.00 2017-08-13 22:23:43.000 225 33783.81 168.37 17098.25 88888.00 2017-08-13 22:23:44.000 225 33783.85 168.34 17098.26 88888.00 2017-08-13 22:23:45.000 225 33783.80 168.32 17098.26 37863.92 2017-08-13 22:23:46.000 225 33783.79 168.32 17098.22 88888.00 2017-08-13 22:23:47.000 225 33783.81 168.34 17098.24 88888.00 2017-08-13 22:23:48.000 225 33783.79 168.34 17098.27 88888.00 2017-08-13 22:23:49.000 225 33783.82 168.32 17098.25 88888.00 2017-08-13 22:23:50.000 225 33783.83 168.33 17098.24 37864.00 2017-08-13 22:23:51.000 225 33783.84 168.36 17098.28 88888.00 2017-08-13 22:23:52.000 225 33783.83 168.35 17098.25 88888.00 2017-08-13 22:23:53.000 225 33783.82 168.37 17098.23 88888.00 2017-08-13 22:23:54.000 225 33783.84 168.39 17098.26 88888.00 2017-08-13 22:23:55.000 225 33783.87 168.40 17098.23 37863.86 2017-08-13 22:23:56.000 225 33783.85 168.35 17098.20 88888.00 2017-08-13 22:23:57.000 225 33783.85 168.37 17098.18 88888.00 2017-08-13 22:23:58.000 225 33783.88 168.35 17098.18 88888.00 2017-08-13 22:23:59.000 225 33783.92 168.37 17098.20 88888.00 2017-08-13 22:24:00.000 225 33783.90 168.35 17098.21 37863.96 2017-08-13 22:24:01.000 225 33783.88 168.34 17098.21 88888.00 2017-08-13 22:24:02.000 225 33783.86 168.38 17098.24 88888.00 2017-08-13 22:24:03.000 225 33783.82 168.38 17098.28 88888.00 2017-08-13 22:24:04.000 225 33783.81 168.41 17098.24 88888.00 2017-08-13 22:24:05.000 225 33783.79 168.43 17098.24 37863.92 2017-08-13 22:24:06.000 225 33783.77 168.41 17098.24 88888.00 2017-08-13 22:24:07.000 225 33783.76 168.44 17098.22 88888.00 2017-08-13 22:24:08.000 225 33783.76 168.47 17098.22 88888.00 2017-08-13 22:24:09.000 225 33783.77 168.46 17098.24 88888.00 2017-08-13 22:24:10.000 225 33783.74 168.46 17098.25 37863.99 2017-08-13 22:24:11.000 225 33783.73 168.46 17098.24 88888.00 2017-08-13 22:24:12.000 225 33783.76 168.45 17098.24 88888.00 2017-08-13 22:24:13.000 225 33783.74 168.43 17098.27 88888.00 2017-08-13 22:24:14.000 225 33783.74 168.46 17098.28 88888.00 2017-08-13 22:24:15.000 225 33783.76 168.50 17098.25 37863.86 2017-08-13 22:24:16.000 225 33783.76 168.49 17098.23 88888.00 2017-08-13 22:24:17.000 225 33783.76 168.48 17098.25 88888.00 2017-08-13 22:24:18.000 225 33783.77 168.48 17098.26 88888.00 2017-08-13 22:24:19.000 225 33783.79 168.47 17098.23 88888.00 2017-08-13 22:24:20.000 225 33783.80 168.50 17098.23 37863.99 2017-08-13 22:24:21.000 225 33783.78 168.51 17098.28 88888.00 2017-08-13 22:24:22.000 225 33783.76 168.45 17098.26 88888.00 2017-08-13 22:24:23.000 225 33783.78 168.44 17098.26 88888.00 2017-08-13 22:24:24.000 225 33783.78 168.46 17098.26 88888.00 2017-08-13 22:24:25.000 225 33783.76 168.50 17098.28 37863.93 2017-08-13 22:24:26.000 225 33783.78 168.49 17098.27 88888.00 2017-08-13 22:24:27.000 225 33783.77 168.47 17098.24 88888.00 2017-08-13 22:24:28.000 225 33783.74 168.47 17098.20 88888.00 2017-08-13 22:24:29.000 225 33783.73 168.48 17098.20 88888.00 2017-08-13 22:24:30.000 225 33783.70 168.48 17098.26 37863.96 2017-08-13 22:24:31.000 225 33783.74 168.52 17098.27 88888.00 2017-08-13 22:24:32.000 225 33783.74 168.56 17098.31 88888.00 2017-08-13 22:24:33.000 225 33783.71 168.53 17098.33 88888.00 2017-08-13 22:24:34.000 225 33783.73 168.48 17098.31 88888.00 2017-08-13 22:24:35.000 225 33783.75 168.49 17098.28 37863.83 2017-08-13 22:24:36.000 225 33783.75 168.49 17098.27 88888.00 2017-08-13 22:24:37.000 225 33783.76 168.51 17098.27 88888.00 2017-08-13 22:24:38.000 225 33783.80 168.53 17098.25 88888.00 2017-08-13 22:24:39.000 225 33783.81 168.56 17098.24 88888.00 2017-08-13 22:24:40.000 225 33783.79 168.55 17098.23 37863.94 2017-08-13 22:24:41.000 225 33783.76 168.56 17098.24 88888.00 2017-08-13 22:24:42.000 225 33783.77 168.55 17098.27 88888.00 2017-08-13 22:24:43.000 225 33783.76 168.55 17098.27 88888.00 2017-08-13 22:24:44.000 225 33783.76 168.55 17098.27 88888.00 2017-08-13 22:24:45.000 225 33783.75 168.56 17098.30 37863.81 2017-08-13 22:24:46.000 225 33783.76 168.55 17098.27 88888.00 2017-08-13 22:24:47.000 225 33783.71 168.52 17098.26 88888.00 2017-08-13 22:24:48.000 225 33783.78 168.51 17098.26 88888.00 2017-08-13 22:24:49.000 225 33783.77 168.50 17098.28 88888.00 2017-08-13 22:24:50.000 225 33783.75 168.52 17098.28 37863.97 2017-08-13 22:24:51.000 225 33783.72 168.51 17098.28 88888.00 2017-08-13 22:24:52.000 225 33783.73 168.54 17098.33 88888.00 2017-08-13 22:24:53.000 225 33783.71 168.56 17098.33 88888.00 2017-08-13 22:24:54.000 225 33783.72 168.53 17098.31 88888.00 2017-08-13 22:24:55.000 225 33783.72 168.58 17098.28 37863.94 2017-08-13 22:24:56.000 225 33783.72 168.59 17098.28 88888.00 2017-08-13 22:24:57.000 225 33783.70 168.60 17098.28 88888.00 2017-08-13 22:24:58.000 225 33783.73 168.57 17098.32 88888.00 2017-08-13 22:24:59.000 225 33783.70 168.57 17098.31 88888.00 2017-08-13 22:25:00.000 225 33783.67 168.59 17098.29 37863.90 2017-08-13 22:25:01.000 225 33783.67 168.61 17098.28 88888.00 2017-08-13 22:25:02.000 225 33783.68 168.61 17098.30 88888.00 2017-08-13 22:25:03.000 225 33783.70 168.60 17098.29 88888.00 2017-08-13 22:25:04.000 225 33783.70 168.61 17098.26 88888.00 2017-08-13 22:25:05.000 225 33783.70 168.60 17098.25 37863.83 2017-08-13 22:25:06.000 225 33783.68 168.61 17098.27 88888.00 2017-08-13 22:25:07.000 225 33783.69 168.59 17098.25 88888.00 2017-08-13 22:25:08.000 225 33783.70 168.56 17098.22 88888.00 2017-08-13 22:25:09.000 225 33783.70 168.59 17098.23 88888.00 2017-08-13 22:25:10.000 225 33783.68 168.59 17098.22 37863.92 2017-08-13 22:25:11.000 225 33783.69 168.59 17098.23 88888.00 2017-08-13 22:25:12.000 225 33783.66 168.58 17098.26 88888.00 2017-08-13 22:25:13.000 225 33783.65 168.60 17098.26 88888.00 2017-08-13 22:25:14.000 225 33783.65 168.62 17098.27 88888.00 2017-08-13 22:25:15.000 225 33783.66 168.57 17098.24 37863.90 2017-08-13 22:25:16.000 225 33783.68 168.56 17098.23 88888.00 2017-08-13 22:25:17.000 225 33783.70 168.55 17098.24 88888.00 2017-08-13 22:25:18.000 225 33783.65 168.54 17098.23 88888.00 2017-08-13 22:25:19.000 225 33783.63 168.56 17098.20 88888.00 2017-08-13 22:25:20.000 225 33783.63 168.61 17098.19 37863.75 2017-08-13 22:25:21.000 225 33783.61 168.62 17098.19 88888.00 2017-08-13 22:25:22.000 225 33783.60 168.57 17098.19 88888.00 2017-08-13 22:25:23.000 225 33783.60 168.58 17098.21 88888.00 2017-08-13 22:25:24.000 225 33783.61 168.61 17098.27 88888.00 2017-08-13 22:25:25.000 225 33783.60 168.61 17098.27 37863.83 2017-08-13 22:25:26.000 225 33783.63 168.62 17098.26 88888.00 2017-08-13 22:25:27.000 225 33783.59 168.66 17098.27 88888.00 2017-08-13 22:25:28.000 225 33783.58 168.64 17098.21 88888.00 2017-08-13 22:25:29.000 225 33783.61 168.61 17098.19 88888.00 2017-08-13 22:25:30.000 225 33783.60 168.61 17098.21 37863.85 2017-08-13 22:25:31.000 225 33783.60 168.60 17098.18 88888.00 2017-08-13 22:25:32.000 225 33783.60 168.63 17098.14 88888.00 2017-08-13 22:25:33.000 225 33783.57 168.61 17098.19 88888.00 2017-08-13 22:25:34.000 225 33783.58 168.59 17098.25 88888.00 2017-08-13 22:25:35.000 225 33783.60 168.60 17098.26 37863.82 2017-08-13 22:25:36.000 225 33783.63 168.66 17098.25 88888.00 2017-08-13 22:25:37.000 225 33783.65 168.71 17098.17 88888.00 2017-08-13 22:25:38.000 225 33783.61 168.70 17098.18 88888.00 2017-08-13 22:25:39.000 225 33783.58 168.69 17098.21 88888.00 2017-08-13 22:25:40.000 225 33783.57 168.68 17098.25 37863.64 2017-08-13 22:25:41.000 225 33783.55 168.67 17098.23 88888.00 2017-08-13 22:25:42.000 225 33783.59 168.67 17098.20 88888.00 2017-08-13 22:25:43.000 225 33783.59 168.69 17098.19 88888.00 2017-08-13 22:25:44.000 225 33783.56 168.71 17098.20 88888.00 2017-08-13 22:25:45.000 225 33783.51 168.70 17098.19 37863.72 2017-08-13 22:25:46.000 225 33783.53 168.71 17098.22 88888.00 2017-08-13 22:25:47.000 225 33783.52 168.70 17098.24 88888.00 2017-08-13 22:25:48.000 225 33783.53 168.68 17098.23 88888.00 2017-08-13 22:25:49.000 225 33783.56 168.72 17098.21 88888.00 2017-08-13 22:25:50.000 225 33783.56 168.69 17098.21 37863.81 2017-08-13 22:25:51.000 225 33783.53 168.69 17098.16 88888.00 2017-08-13 22:25:52.000 225 33783.55 168.67 17098.15 88888.00 2017-08-13 22:25:53.000 225 33783.57 168.65 17098.20 88888.00 2017-08-13 22:25:54.000 225 33783.59 168.67 17098.23 88888.00 2017-08-13 22:25:55.000 225 33783.55 168.71 17098.23 37863.81 2017-08-13 22:25:56.000 225 33783.54 168.73 17098.21 88888.00 2017-08-13 22:25:57.000 225 33783.55 168.70 17098.26 88888.00 2017-08-13 22:25:58.000 225 33783.53 168.67 17098.27 88888.00 2017-08-13 22:25:59.000 225 33783.51 168.67 17098.23 88888.00 2017-08-13 22:26:00.000 225 33783.51 168.69 17098.24 37863.82 2017-08-13 22:26:01.000 225 33783.53 168.66 17098.24 88888.00 2017-08-13 22:26:02.000 225 33783.54 168.63 17098.25 88888.00 2017-08-13 22:26:03.000 225 33783.54 168.61 17098.25 88888.00 2017-08-13 22:26:04.000 225 33783.55 168.65 17098.26 88888.00 2017-08-13 22:26:05.000 225 33783.56 168.64 17098.24 37863.69 2017-08-13 22:26:06.000 225 33783.56 168.64 17098.22 88888.00 2017-08-13 22:26:07.000 225 33783.57 168.65 17098.23 88888.00 2017-08-13 22:26:08.000 225 33783.59 168.66 17098.25 88888.00 2017-08-13 22:26:09.000 225 33783.58 168.64 17098.25 88888.00 2017-08-13 22:26:10.000 225 33783.59 168.67 17098.28 37863.67 2017-08-13 22:26:11.000 225 33783.56 168.70 17098.29 88888.00 2017-08-13 22:26:12.000 225 33783.55 168.70 17098.27 88888.00 2017-08-13 22:26:13.000 225 33783.56 168.71 17098.22 88888.00 2017-08-13 22:26:14.000 225 33783.57 168.72 17098.22 88888.00 2017-08-13 22:26:15.000 225 33783.56 168.70 17098.23 37863.74 2017-08-13 22:26:16.000 225 33783.58 168.73 17098.23 88888.00 2017-08-13 22:26:17.000 225 33783.57 168.75 17098.23 88888.00 2017-08-13 22:26:18.000 225 33783.58 168.76 17098.24 88888.00 2017-08-13 22:26:19.000 225 33783.58 168.76 17098.26 88888.00 2017-08-13 22:26:20.000 225 33783.55 168.74 17098.26 37863.71 2017-08-13 22:26:21.000 225 33783.54 168.75 17098.24 88888.00 2017-08-13 22:26:22.000 225 33783.55 168.77 17098.22 88888.00 2017-08-13 22:26:23.000 225 33783.56 168.74 17098.23 88888.00 2017-08-13 22:26:24.000 225 33783.55 168.74 17098.28 88888.00 2017-08-13 22:26:25.000 225 33783.54 168.76 17098.29 37863.72 2017-08-13 22:26:26.000 225 33783.52 168.79 17098.30 88888.00 2017-08-13 22:26:27.000 225 33783.50 168.80 17098.31 88888.00 2017-08-13 22:26:28.000 225 33783.51 168.79 17098.34 88888.00 2017-08-13 22:26:29.000 225 33783.50 168.79 17098.29 88888.00 2017-08-13 22:26:30.000 225 33783.45 168.78 17098.26 37863.62 2017-08-13 22:26:31.000 225 33783.44 168.78 17098.29 88888.00 2017-08-13 22:26:32.000 225 33783.42 168.75 17098.28 88888.00 2017-08-13 22:26:33.000 225 33783.44 168.77 17098.26 88888.00 2017-08-13 22:26:34.000 225 33783.45 168.79 17098.26 88888.00 2017-08-13 22:26:35.000 225 33783.43 168.79 17098.27 37863.69 2017-08-13 22:26:36.000 225 33783.43 168.79 17098.23 88888.00 2017-08-13 22:26:37.000 225 33783.43 168.79 17098.26 88888.00 2017-08-13 22:26:38.000 225 33783.44 168.81 17098.24 88888.00 2017-08-13 22:26:39.000 225 33783.38 168.82 17098.25 88888.00 2017-08-13 22:26:40.000 225 33783.37 168.85 17098.26 37863.56 2017-08-13 22:26:41.000 225 33783.34 168.80 17098.22 88888.00 2017-08-13 22:26:42.000 225 33783.35 168.79 17098.21 88888.00 2017-08-13 22:26:43.000 225 33783.33 168.79 17098.20 88888.00 2017-08-13 22:26:44.000 225 33783.31 168.79 17098.21 88888.00 2017-08-13 22:26:45.000 225 33783.31 168.81 17098.23 37863.50 2017-08-13 22:26:46.000 225 33783.30 168.84 17098.25 88888.00 2017-08-13 22:26:47.000 225 33783.27 168.82 17098.21 88888.00 2017-08-13 22:26:48.000 225 33783.29 168.81 17098.22 88888.00 2017-08-13 22:26:49.000 225 33783.26 168.83 17098.22 88888.00 2017-08-13 22:26:50.000 225 33783.25 168.81 17098.21 37863.65 2017-08-13 22:26:51.000 225 33783.26 168.79 17098.24 88888.00 2017-08-13 22:26:52.000 225 33783.28 168.78 17098.20 88888.00 2017-08-13 22:26:53.000 225 33783.31 168.78 17098.16 88888.00 2017-08-13 22:26:54.000 225 33783.27 168.80 17098.20 88888.00 2017-08-13 22:26:55.000 225 33783.29 168.78 17098.21 37863.61 2017-08-13 22:26:56.000 225 33783.30 168.78 17098.22 88888.00 2017-08-13 22:26:57.000 225 33783.30 168.80 17098.21 88888.00 2017-08-13 22:26:58.000 225 33783.28 168.81 17098.17 88888.00 2017-08-13 22:26:59.000 225 33783.24 168.82 17098.20 88888.00 2017-08-13 22:27:00.000 225 33783.17 168.82 17098.24 37863.49 2017-08-13 22:27:01.000 225 33783.18 168.78 17098.20 88888.00 2017-08-13 22:27:02.000 225 33783.23 168.80 17098.23 88888.00 2017-08-13 22:27:03.000 225 33783.25 168.83 17098.27 88888.00 2017-08-13 22:27:04.000 225 33783.25 168.80 17098.21 88888.00 2017-08-13 22:27:05.000 225 33783.24 168.80 17098.23 37863.47 2017-08-13 22:27:06.000 225 33783.23 168.85 17098.19 88888.00 2017-08-13 22:27:07.000 225 33783.17 168.81 17098.16 88888.00 2017-08-13 22:27:08.000 225 33783.15 168.80 17098.16 88888.00 2017-08-13 22:27:09.000 225 33783.16 168.81 17098.16 88888.00 2017-08-13 22:27:10.000 225 33783.13 168.81 17098.20 37863.40 2017-08-13 22:27:11.000 225 33783.15 168.79 17098.25 88888.00 2017-08-13 22:27:12.000 225 33783.16 168.79 17098.21 88888.00 2017-08-13 22:27:13.000 225 33783.16 168.79 17098.16 88888.00 2017-08-13 22:27:14.000 225 33783.17 168.76 17098.20 88888.00 2017-08-13 22:27:15.000 225 33783.12 168.78 17098.18 37863.35 2017-08-13 22:27:16.000 225 33783.12 168.79 17098.20 88888.00 2017-08-13 22:27:17.000 225 33783.13 168.81 17098.20 88888.00 2017-08-13 22:27:18.000 225 33783.16 168.83 17098.23 88888.00 2017-08-13 22:27:19.000 225 33783.10 168.84 17098.21 88888.00 2017-08-13 22:27:20.000 225 33783.09 168.83 17098.20 37863.40 2017-08-13 22:27:21.000 225 33783.13 168.87 17098.21 88888.00 2017-08-13 22:27:22.000 225 33783.13 168.84 17098.16 88888.00 2017-08-13 22:27:23.000 225 33783.14 168.86 17098.20 88888.00 2017-08-13 22:27:24.000 225 33783.11 168.86 17098.16 88888.00 2017-08-13 22:27:25.000 225 33783.13 168.87 17098.18 37863.47 2017-08-13 22:27:26.000 225 33783.11 168.87 17098.22 88888.00 2017-08-13 22:27:27.000 225 33783.12 168.90 17098.20 88888.00 2017-08-13 22:27:28.000 225 33783.11 168.88 17098.21 88888.00 2017-08-13 22:27:29.000 225 33783.09 168.87 17098.23 88888.00 2017-08-13 22:27:30.000 225 33783.11 168.87 17098.21 37863.33 2017-08-13 22:27:31.000 225 33783.09 168.88 17098.17 88888.00 2017-08-13 22:27:32.000 225 33783.06 168.88 17098.15 88888.00 2017-08-13 22:27:33.000 225 33783.09 168.86 17098.21 88888.00 2017-08-13 22:27:34.000 225 33783.08 168.88 17098.21 88888.00 2017-08-13 22:27:35.000 225 33783.06 168.88 17098.21 37863.31 2017-08-13 22:27:36.000 225 33783.09 168.89 17098.19 88888.00 2017-08-13 22:27:37.000 225 33783.08 168.89 17098.24 88888.00 2017-08-13 22:27:38.000 225 33783.06 168.90 17098.25 88888.00 2017-08-13 22:27:39.000 225 33783.06 168.90 17098.22 88888.00 2017-08-13 22:27:40.000 225 33783.09 168.90 17098.23 37863.36 2017-08-13 22:27:41.000 225 33783.05 168.91 17098.22 88888.00 2017-08-13 22:27:42.000 225 33783.04 168.89 17098.21 88888.00 2017-08-13 22:27:43.000 225 33783.04 168.92 17098.24 88888.00 2017-08-13 22:27:44.000 225 33783.01 168.93 17098.17 88888.00 2017-08-13 22:27:45.000 225 33782.99 168.97 17098.20 37863.14 2017-08-13 22:27:46.000 225 33782.98 168.98 17098.26 88888.00 2017-08-13 22:27:47.000 225 33782.97 168.94 17098.29 88888.00 2017-08-13 22:27:48.000 225 33782.99 168.92 17098.27 88888.00 2017-08-13 22:27:49.000 225 33782.97 168.91 17098.22 88888.00 2017-08-13 22:27:50.000 225 33782.97 168.91 17098.19 37863.24 2017-08-13 22:27:51.000 225 33782.97 168.87 17098.19 88888.00 2017-08-13 22:27:52.000 225 33782.99 168.88 17098.20 88888.00 2017-08-13 22:27:53.000 225 33782.97 168.87 17098.18 88888.00 2017-08-13 22:27:54.000 225 33782.98 168.87 17098.20 88888.00 2017-08-13 22:27:55.000 225 33782.96 168.90 17098.23 37863.32 2017-08-13 22:27:56.000 225 33782.94 168.88 17098.25 88888.00 2017-08-13 22:27:57.000 225 33782.92 168.86 17098.23 88888.00 2017-08-13 22:27:58.000 225 33782.94 168.85 17098.21 88888.00 2017-08-13 22:27:59.000 225 33782.92 168.83 17098.21 88888.00 2017-08-13 22:28:00.000 225 33782.92 168.85 17098.24 37863.17 2017-08-13 22:28:01.000 225 33782.92 168.89 17098.24 88888.00 2017-08-13 22:28:02.000 225 33782.95 168.89 17098.22 88888.00 2017-08-13 22:28:03.000 225 33782.90 168.89 17098.19 88888.00 2017-08-13 22:28:04.000 225 33782.91 168.89 17098.26 88888.00 2017-08-13 22:28:05.000 225 33782.90 168.85 17098.28 37863.14 2017-08-13 22:28:06.000 225 33782.92 168.86 17098.28 88888.00 2017-08-13 22:28:07.000 225 33782.90 168.86 17098.26 88888.00 2017-08-13 22:28:08.000 225 33782.89 168.83 17098.22 88888.00 2017-08-13 22:28:09.000 225 33782.89 168.83 17098.22 88888.00 2017-08-13 22:28:10.000 225 33782.90 168.87 17098.25 37863.24 2017-08-13 22:28:11.000 225 33782.89 168.87 17098.27 88888.00 2017-08-13 22:28:12.000 225 33782.91 168.91 17098.26 88888.00 2017-08-13 22:28:13.000 225 33782.86 168.90 17098.24 88888.00 2017-08-13 22:28:14.000 225 33782.80 168.90 17098.27 88888.00 2017-08-13 22:28:15.000 225 33782.79 168.93 17098.27 37863.07 2017-08-13 22:28:16.000 225 33782.75 168.96 17098.26 88888.00 2017-08-13 22:28:17.000 225 33782.74 168.92 17098.25 88888.00 2017-08-13 22:28:18.000 225 33782.75 168.97 17098.27 88888.00 2017-08-13 22:28:19.000 225 33782.75 168.96 17098.29 88888.00 2017-08-13 22:28:20.000 225 33782.71 168.93 17098.29 37863.01 2017-08-13 22:28:21.000 225 33782.75 168.92 17098.29 88888.00 2017-08-13 22:28:22.000 225 33782.77 168.95 17098.27 88888.00 2017-08-13 22:28:23.000 225 33782.74 168.95 17098.33 88888.00 2017-08-13 22:28:24.000 225 33782.72 168.98 17098.36 88888.00 2017-08-13 22:28:25.000 225 33782.72 168.97 17098.36 37862.99 2017-08-13 22:28:26.000 225 33782.78 168.94 17098.35 88888.00 2017-08-13 22:28:27.000 225 33782.77 168.96 17098.36 88888.00 2017-08-13 22:28:28.000 225 33782.80 169.01 17098.33 88888.00 2017-08-13 22:28:29.000 225 33782.76 169.03 17098.35 88888.00 2017-08-13 22:28:30.000 225 33782.71 168.99 17098.39 37862.93 2017-08-13 22:28:31.000 225 33782.68 168.99 17098.37 88888.00 2017-08-13 22:28:32.000 225 33782.70 169.01 17098.34 88888.00 2017-08-13 22:28:33.000 225 33782.70 169.02 17098.34 88888.00 2017-08-13 22:28:34.000 225 33782.72 168.99 17098.31 88888.00 2017-08-13 22:28:35.000 225 33782.72 168.96 17098.28 37862.99 2017-08-13 22:28:36.000 225 33782.74 168.95 17098.29 88888.00 2017-08-13 22:28:37.000 225 33782.75 168.93 17098.30 88888.00 2017-08-13 22:28:38.000 225 33782.74 168.96 17098.26 88888.00 2017-08-13 22:28:39.000 225 33782.73 168.99 17098.25 88888.00 2017-08-13 22:28:40.000 225 33782.73 169.01 17098.23 37863.03 2017-08-13 22:28:41.000 225 33782.73 169.00 17098.21 88888.00 2017-08-13 22:28:42.000 225 33782.70 169.01 17098.21 88888.00 2017-08-13 22:28:43.000 225 33782.66 169.00 17098.23 88888.00 2017-08-13 22:28:44.000 225 33782.70 169.05 17098.24 88888.00 2017-08-13 22:28:45.000 225 33782.70 169.06 17098.28 37862.89 2017-08-13 22:28:46.000 225 33782.68 169.06 17098.26 88888.00 2017-08-13 22:28:47.000 225 33782.65 169.05 17098.24 88888.00 2017-08-13 22:28:48.000 225 33782.67 169.02 17098.25 88888.00 2017-08-13 22:28:49.000 225 33782.69 169.03 17098.20 88888.00 2017-08-13 22:28:50.000 225 33782.64 169.06 17098.16 37862.85 2017-08-13 22:28:51.000 225 33782.63 169.05 17098.19 88888.00 2017-08-13 22:28:52.000 225 33782.64 169.02 17098.19 88888.00 2017-08-13 22:28:53.000 225 33782.64 169.03 17098.21 88888.00 2017-08-13 22:28:54.000 225 33782.65 169.03 17098.23 88888.00 2017-08-13 22:28:55.000 225 33782.62 169.02 17098.21 37862.92 2017-08-13 22:28:56.000 225 33782.60 169.02 17098.20 88888.00 2017-08-13 22:28:57.000 225 33782.60 169.06 17098.22 88888.00 2017-08-13 22:28:58.000 225 33782.60 169.04 17098.21 88888.00 2017-08-13 22:28:59.000 225 33782.65 169.00 17098.18 88888.00 2017-08-13 22:29:00.000 225 33782.64 169.00 17098.22 37863.00 2017-08-13 22:29:01.000 225 33782.63 169.01 17098.25 88888.00 2017-08-13 22:29:02.000 225 33782.64 169.06 17098.23 88888.00 2017-08-13 22:29:03.000 225 33782.67 169.04 17098.22 88888.00 2017-08-13 22:29:04.000 225 33782.65 169.05 17098.27 88888.00 2017-08-13 22:29:05.000 225 33782.62 169.04 17098.25 37862.92 2017-08-13 22:29:06.000 225 33782.65 169.03 17098.24 88888.00 2017-08-13 22:29:07.000 225 33782.62 169.04 17098.24 88888.00 2017-08-13 22:29:08.000 225 33782.64 169.06 17098.23 88888.00 2017-08-13 22:29:09.000 225 33782.67 169.07 17098.17 88888.00 2017-08-13 22:29:10.000 225 33782.69 169.08 17098.23 37862.90 2017-08-13 22:29:11.000 225 33782.67 169.10 17098.28 88888.00 2017-08-13 22:29:12.000 225 33782.64 169.11 17098.27 88888.00 2017-08-13 22:29:13.000 225 33782.61 169.14 17098.23 88888.00 2017-08-13 22:29:14.000 225 33782.64 169.15 17098.20 88888.00 2017-08-13 22:29:15.000 225 33782.64 169.10 17098.21 37863.00 2017-08-13 22:29:16.000 225 33782.59 169.09 17098.24 88888.00 2017-08-13 22:29:17.000 225 33782.57 169.07 17098.26 88888.00 2017-08-13 22:29:18.000 225 33782.60 169.11 17098.29 88888.00 2017-08-13 22:29:19.000 225 33782.59 169.11 17098.28 88888.00 2017-08-13 22:29:20.000 225 33782.57 169.12 17098.25 37862.88 2017-08-13 22:29:21.000 225 33782.58 169.14 17098.24 88888.00 2017-08-13 22:29:22.000 225 33782.60 169.14 17098.31 88888.00 2017-08-13 22:29:23.000 225 33782.58 169.11 17098.32 88888.00 2017-08-13 22:29:24.000 225 33782.58 169.08 17098.30 88888.00 2017-08-13 22:29:25.000 225 33782.58 169.07 17098.28 37862.85 2017-08-13 22:29:26.000 225 33782.57 169.07 17098.30 88888.00 2017-08-13 22:29:27.000 225 33782.57 169.07 17098.32 88888.00 2017-08-13 22:29:28.000 225 33782.56 169.07 17098.34 88888.00 2017-08-13 22:29:29.000 225 33782.57 169.07 17098.30 88888.00 2017-08-13 22:29:30.000 225 33782.54 169.11 17098.30 37862.99 2017-08-13 22:29:31.000 225 33782.54 169.15 17098.31 88888.00 2017-08-13 22:29:32.000 225 33782.52 169.14 17098.30 88888.00 2017-08-13 22:29:33.000 225 33782.49 169.14 17098.31 88888.00 2017-08-13 22:29:34.000 225 33782.54 169.11 17098.36 88888.00 2017-08-13 22:29:35.000 225 33782.59 169.09 17098.32 37862.86 2017-08-13 22:29:36.000 225 33782.57 169.06 17098.28 88888.00 2017-08-13 22:29:37.000 225 33782.56 169.07 17098.28 88888.00 2017-08-13 22:29:38.000 225 33782.55 169.11 17098.27 88888.00 2017-08-13 22:29:39.000 225 33782.55 169.14 17098.24 88888.00 2017-08-13 22:29:40.000 225 33782.53 169.13 17098.27 37862.89 2017-08-13 22:29:41.000 225 33782.55 169.11 17098.27 88888.00 2017-08-13 22:29:42.000 225 33782.58 169.08 17098.27 88888.00 2017-08-13 22:29:43.000 225 33782.58 169.11 17098.29 88888.00 2017-08-13 22:29:44.000 225 33782.58 169.12 17098.29 88888.00 2017-08-13 22:29:45.000 225 33782.58 169.10 17098.30 37862.88 2017-08-13 22:29:46.000 225 33782.54 169.13 17098.30 88888.00 2017-08-13 22:29:47.000 225 33782.54 169.14 17098.26 88888.00 2017-08-13 22:29:48.000 225 33782.52 169.14 17098.28 88888.00 2017-08-13 22:29:49.000 225 33782.54 169.09 17098.26 88888.00 2017-08-13 22:29:50.000 225 33782.55 169.11 17098.24 37862.79 2017-08-13 22:29:51.000 225 33782.57 169.13 17098.24 88888.00 2017-08-13 22:29:52.000 225 33782.58 169.13 17098.25 88888.00 2017-08-13 22:29:53.000 225 33782.55 169.10 17098.24 88888.00 2017-08-13 22:29:54.000 225 33782.53 169.12 17098.27 88888.00 2017-08-13 22:29:55.000 225 33782.51 169.13 17098.30 37862.79 2017-08-13 22:29:56.000 225 33782.51 169.13 17098.29 88888.00 2017-08-13 22:29:57.000 225 33782.52 169.15 17098.33 88888.00 2017-08-13 22:29:58.000 225 33782.47 169.13 17098.35 88888.00 2017-08-13 22:29:59.000 225 33782.45 169.10 17098.34 88888.00 2017-08-13 22:30:00.000 225 33782.45 169.11 17098.34 37862.72 2017-08-13 22:30:01.000 225 33782.43 169.10 17098.34 88888.00 2017-08-13 22:30:02.000 225 33782.41 169.10 17098.31 88888.00 2017-08-13 22:30:03.000 225 33782.42 169.11 17098.27 88888.00 2017-08-13 22:30:04.000 225 33782.42 169.07 17098.27 88888.00 2017-08-13 22:30:05.000 225 33782.42 169.06 17098.25 37862.92 2017-08-13 22:30:06.000 225 33782.43 169.08 17098.27 88888.00 2017-08-13 22:30:07.000 225 33782.41 169.10 17098.29 88888.00 2017-08-13 22:30:08.000 225 33782.41 169.10 17098.28 88888.00 2017-08-13 22:30:09.000 225 33782.40 169.13 17098.27 88888.00 2017-08-13 22:30:10.000 225 33782.41 169.12 17098.27 37862.74 2017-08-13 22:30:11.000 225 33782.39 169.11 17098.25 88888.00 2017-08-13 22:30:12.000 225 33782.39 169.15 17098.30 88888.00 2017-08-13 22:30:13.000 225 33782.40 169.13 17098.29 88888.00 2017-08-13 22:30:14.000 225 33782.39 169.13 17098.29 88888.00 2017-08-13 22:30:15.000 225 33782.41 169.13 17098.28 37862.75 2017-08-13 22:30:16.000 225 33782.37 169.15 17098.29 88888.00 2017-08-13 22:30:17.000 225 33782.35 169.15 17098.26 88888.00 2017-08-13 22:30:18.000 225 33782.34 169.15 17098.25 88888.00 2017-08-13 22:30:19.000 225 33782.36 169.15 17098.27 88888.00 2017-08-13 22:30:20.000 225 33782.34 169.13 17098.26 37862.69 2017-08-13 22:30:21.000 225 33782.37 169.15 17098.25 88888.00 2017-08-13 22:30:22.000 225 33782.37 169.13 17098.29 88888.00 2017-08-13 22:30:23.000 225 33782.36 169.17 17098.30 88888.00 2017-08-13 22:30:24.000 225 33782.36 169.16 17098.29 88888.00 2017-08-13 22:30:25.000 225 33782.36 169.16 17098.31 37862.67 2017-08-13 22:30:26.000 225 33782.36 169.14 17098.31 88888.00 2017-08-13 22:30:27.000 225 33782.36 169.19 17098.30 88888.00 2017-08-13 22:30:28.000 225 33782.33 169.18 17098.29 88888.00 2017-08-13 22:30:29.000 225 33782.32 169.20 17098.31 88888.00 2017-08-13 22:30:30.000 225 33782.32 169.16 17098.31 37862.60 2017-08-13 22:30:31.000 225 33782.33 169.13 17098.32 88888.00 2017-08-13 22:30:32.000 225 33782.32 169.15 17098.29 88888.00 2017-08-13 22:30:33.000 225 33782.33 169.16 17098.31 88888.00 2017-08-13 22:30:34.000 225 33782.27 169.14 17098.33 88888.00 2017-08-13 22:30:35.000 225 33782.27 169.09 17098.30 37862.72 2017-08-13 22:30:36.000 225 33782.32 169.12 17098.34 88888.00 2017-08-13 22:30:37.000 225 33782.31 169.13 17098.36 88888.00 2017-08-13 22:30:38.000 225 33782.31 169.13 17098.37 88888.00 2017-08-13 22:30:39.000 225 33782.32 169.15 17098.34 88888.00 2017-08-13 22:30:40.000 225 33782.35 169.18 17098.35 37862.64 2017-08-13 22:30:41.000 225 33782.33 169.21 17098.36 88888.00 2017-08-13 22:30:42.000 225 33782.33 169.19 17098.33 88888.00 2017-08-13 22:30:43.000 225 33782.33 169.19 17098.35 88888.00 2017-08-13 22:30:44.000 225 33782.32 169.18 17098.35 88888.00 2017-08-13 22:30:45.000 225 33782.31 169.16 17098.35 37862.67 2017-08-13 22:30:46.000 225 33782.30 169.19 17098.38 88888.00 2017-08-13 22:30:47.000 225 33782.30 169.21 17098.33 88888.00 2017-08-13 22:30:48.000 225 33782.28 169.20 17098.33 88888.00 2017-08-13 22:30:49.000 225 33782.25 169.22 17098.33 88888.00 2017-08-13 22:30:50.000 225 33782.26 169.22 17098.34 37862.57 2017-08-13 22:30:51.000 225 33782.28 169.23 17098.32 88888.00 2017-08-13 22:30:52.000 225 33782.29 169.24 17098.35 88888.00 2017-08-13 22:30:53.000 225 33782.31 169.21 17098.35 88888.00 2017-08-13 22:30:54.000 225 33782.25 169.24 17098.36 88888.00 2017-08-13 22:30:55.000 225 33782.22 169.23 17098.35 37862.67 2017-08-13 22:30:56.000 225 33782.25 169.19 17098.37 88888.00 2017-08-13 22:30:57.000 225 33782.21 169.19 17098.35 88888.00 2017-08-13 22:30:58.000 225 33782.23 169.21 17098.34 88888.00 2017-08-13 22:30:59.000 225 33782.28 169.19 17098.36 88888.00 2017-08-13 22:31:00.000 225 33782.26 169.17 17098.41 37862.54 2017-08-13 22:31:01.000 225 33782.28 169.18 17098.42 88888.00 2017-08-13 22:31:02.000 225 33782.31 169.19 17098.39 88888.00 2017-08-13 22:31:03.000 225 33782.26 169.20 17098.35 88888.00 2017-08-13 22:31:04.000 225 33782.27 169.16 17098.37 88888.00 2017-08-13 22:31:05.000 225 33782.31 169.14 17098.33 37862.60 2017-08-13 22:31:06.000 225 33782.32 169.20 17098.34 88888.00 2017-08-13 22:31:07.000 225 33782.31 169.19 17098.32 88888.00 2017-08-13 22:31:08.000 225 33782.30 169.22 17098.33 88888.00 2017-08-13 22:31:09.000 225 33782.33 169.21 17098.32 88888.00 2017-08-13 22:31:10.000 225 33782.33 169.16 17098.34 37862.64 2017-08-13 22:31:11.000 225 33782.32 169.20 17098.37 88888.00 2017-08-13 22:31:12.000 225 33782.34 169.23 17098.38 88888.00 2017-08-13 22:31:13.000 225 33782.28 169.23 17098.37 88888.00 2017-08-13 22:31:14.000 225 33782.32 169.22 17098.38 88888.00 2017-08-13 22:31:15.000 225 33782.34 169.18 17098.35 37862.64 2017-08-13 22:31:16.000 225 33782.31 169.17 17098.37 88888.00 2017-08-13 22:31:17.000 225 33782.32 169.18 17098.36 88888.00 2017-08-13 22:31:18.000 225 33782.29 169.18 17098.35 88888.00 2017-08-13 22:31:19.000 225 33782.29 169.16 17098.37 88888.00 2017-08-13 22:31:20.000 225 33782.34 169.19 17098.38 37862.71 2017-08-13 22:31:21.000 225 33782.35 169.16 17098.38 88888.00 2017-08-13 22:31:22.000 225 33782.37 169.14 17098.33 88888.00 2017-08-13 22:31:23.000 225 33782.41 169.13 17098.32 88888.00 2017-08-13 22:31:24.000 225 33782.43 169.14 17098.33 88888.00 2017-08-13 22:31:25.000 225 33782.45 169.12 17098.33 37862.72 2017-08-13 22:31:26.000 225 33782.46 169.09 17098.30 88888.00 2017-08-13 22:31:27.000 225 33782.50 169.08 17098.34 88888.00 2017-08-13 22:31:28.000 225 33782.51 169.07 17098.36 88888.00 2017-08-13 22:31:29.000 225 33782.49 169.10 17098.34 88888.00 2017-08-13 22:31:30.000 225 33782.47 169.11 17098.36 37862.83 2017-08-13 22:31:31.000 225 33782.44 169.10 17098.34 88888.00 2017-08-13 22:31:32.000 225 33782.42 169.08 17098.37 88888.00 2017-08-13 22:31:33.000 225 33782.43 169.02 17098.34 88888.00 2017-08-13 22:31:34.000 225 33782.42 169.03 17098.35 88888.00 2017-08-13 22:31:35.000 225 33782.41 169.04 17098.33 37862.76 2017-08-13 22:31:36.000 225 33782.40 169.05 17098.32 88888.00 2017-08-13 22:31:37.000 225 33782.39 169.04 17098.35 88888.00 2017-08-13 22:31:38.000 225 33782.40 169.07 17098.36 88888.00 2017-08-13 22:31:39.000 225 33782.42 169.07 17098.33 88888.00 2017-08-13 22:31:40.000 225 33782.41 169.08 17098.34 37862.67 2017-08-13 22:31:41.000 225 33782.40 169.11 17098.31 88888.00 2017-08-13 22:31:42.000 225 33782.39 169.10 17098.30 88888.00 2017-08-13 22:31:43.000 225 33782.37 169.07 17098.26 88888.00 2017-08-13 22:31:44.000 225 33782.37 169.07 17098.27 88888.00 2017-08-13 22:31:45.000 225 33782.37 169.09 17098.31 37862.67 2017-08-13 22:31:46.000 225 33782.39 169.07 17098.34 88888.00 2017-08-13 22:31:47.000 225 33782.34 169.07 17098.31 88888.00 2017-08-13 22:31:48.000 225 33782.34 169.06 17098.32 88888.00 2017-08-13 22:31:49.000 225 33782.33 169.06 17098.31 88888.00 2017-08-13 22:31:50.000 225 33782.38 169.06 17098.33 37862.74 2017-08-13 22:31:51.000 225 33782.38 169.05 17098.33 88888.00 2017-08-13 22:31:52.000 225 33782.34 169.06 17098.31 88888.00 2017-08-13 22:31:53.000 225 33782.35 169.07 17098.32 88888.00 2017-08-13 22:31:54.000 225 33782.34 169.04 17098.29 88888.00 2017-08-13 22:31:55.000 225 33782.33 169.01 17098.29 37862.65 2017-08-13 22:31:56.000 225 33782.28 169.04 17098.34 88888.00 2017-08-13 22:31:57.000 225 33782.25 169.03 17098.31 88888.00 2017-08-13 22:31:58.000 225 33782.25 169.01 17098.31 88888.00 2017-08-13 22:31:59.000 225 33782.29 168.96 17098.28 88888.00 2017-08-13 22:32:00.000 225 33782.30 168.97 17098.27 37862.64 2017-08-13 22:32:01.000 225 33782.31 168.99 17098.30 88888.00 2017-08-13 22:32:02.000 225 33782.29 168.99 17098.35 88888.00 2017-08-13 22:32:03.000 225 33782.25 168.99 17098.33 88888.00 2017-08-13 22:32:04.000 225 33782.22 168.97 17098.33 88888.00 2017-08-13 22:32:05.000 225 33782.25 168.93 17098.34 37862.68 2017-08-13 22:32:06.000 225 33782.26 168.93 17098.37 88888.00 2017-08-13 22:32:07.000 225 33782.25 168.92 17098.39 88888.00 2017-08-13 22:32:08.000 225 33782.27 168.91 17098.34 88888.00 2017-08-13 22:32:09.000 225 33782.24 168.94 17098.37 88888.00 2017-08-13 22:32:10.000 225 33782.25 168.93 17098.37 37862.50 2017-08-13 22:32:11.000 225 33782.28 168.90 17098.37 88888.00 2017-08-13 22:32:12.000 225 33782.28 168.88 17098.36 88888.00 2017-08-13 22:32:13.000 225 33782.23 168.86 17098.34 88888.00 2017-08-13 22:32:14.000 225 33782.22 168.88 17098.35 88888.00 2017-08-13 22:32:15.000 225 33782.26 168.86 17098.36 37862.69 2017-08-13 22:32:16.000 225 33782.27 168.85 17098.38 88888.00 2017-08-13 22:32:17.000 225 33782.26 168.85 17098.40 88888.00 2017-08-13 22:32:18.000 225 33782.23 168.84 17098.37 88888.00 2017-08-13 22:32:19.000 225 33782.25 168.85 17098.32 88888.00 2017-08-13 22:32:20.000 225 33782.27 168.83 17098.31 37862.57 2017-08-13 22:32:21.000 225 33782.24 168.83 17098.33 88888.00 2017-08-13 22:32:22.000 225 33782.24 168.87 17098.34 88888.00 2017-08-13 22:32:23.000 225 33782.27 168.90 17098.36 88888.00 2017-08-13 22:32:24.000 225 33782.28 168.90 17098.37 88888.00 2017-08-13 22:32:25.000 225 33782.27 168.86 17098.38 37862.57 2017-08-13 22:32:26.000 225 33782.27 168.83 17098.36 88888.00 2017-08-13 22:32:27.000 225 33782.27 168.84 17098.35 88888.00 2017-08-13 22:32:28.000 225 33782.21 168.82 17098.37 88888.00 2017-08-13 22:32:29.000 225 33782.23 168.82 17098.36 88888.00 2017-08-13 22:32:30.000 225 33782.24 168.80 17098.36 37862.51 2017-08-13 22:32:31.000 225 33782.22 168.79 17098.37 88888.00 2017-08-13 22:32:32.000 225 33782.27 168.82 17098.33 88888.00 2017-08-13 22:32:33.000 225 33782.26 168.85 17098.37 88888.00 2017-08-13 22:32:34.000 225 33782.27 168.85 17098.38 88888.00 2017-08-13 22:32:35.000 225 33782.25 168.90 17098.36 37862.58 2017-08-13 22:32:36.000 225 33782.28 168.89 17098.35 88888.00 2017-08-13 22:32:37.000 225 33782.21 168.89 17098.33 88888.00 2017-08-13 22:32:38.000 225 33782.23 168.89 17098.34 88888.00 2017-08-13 22:32:39.000 225 33782.24 168.85 17098.34 88888.00 2017-08-13 22:32:40.000 225 33782.27 168.82 17098.34 37862.60 2017-08-13 22:32:41.000 225 33782.26 168.78 17098.38 88888.00 2017-08-13 22:32:42.000 225 33782.23 168.80 17098.36 88888.00 2017-08-13 22:32:43.000 225 33782.21 168.80 17098.33 88888.00 2017-08-13 22:32:44.000 225 33782.20 168.80 17098.34 88888.00 2017-08-13 22:32:45.000 225 33782.21 168.78 17098.37 37862.53 2017-08-13 22:32:46.000 225 33782.23 168.74 17098.38 88888.00 2017-08-13 22:32:47.000 225 33782.26 168.73 17098.35 88888.00 2017-08-13 22:32:48.000 225 33782.22 168.76 17098.35 88888.00 2017-08-13 22:32:49.000 225 33782.21 168.80 17098.34 88888.00 2017-08-13 22:32:50.000 225 33782.25 168.77 17098.34 37862.50 2017-08-13 22:32:51.000 225 33782.25 168.72 17098.33 88888.00 2017-08-13 22:32:52.000 225 33782.21 168.75 17098.34 88888.00 2017-08-13 22:32:53.000 225 33782.26 168.74 17098.35 88888.00 2017-08-13 22:32:54.000 225 33782.25 168.75 17098.37 88888.00 2017-08-13 22:32:55.000 225 33782.22 168.75 17098.37 37862.64 2017-08-13 22:32:56.000 225 33782.23 168.76 17098.37 88888.00 2017-08-13 22:32:57.000 225 33782.26 168.76 17098.37 88888.00 2017-08-13 22:32:58.000 225 33782.30 168.75 17098.34 88888.00 2017-08-13 22:32:59.000 225 33782.27 168.75 17098.37 88888.00 2017-08-13 22:33:00.000 225 33782.24 168.75 17098.35 37862.53 2017-08-13 22:33:01.000 225 33782.18 168.72 17098.35 88888.00 2017-08-13 22:33:02.000 225 33782.21 168.76 17098.34 88888.00 2017-08-13 22:33:03.000 225 33782.24 168.75 17098.38 88888.00 2017-08-13 22:33:04.000 225 33782.23 168.77 17098.38 88888.00 2017-08-13 22:33:05.000 225 33782.22 168.77 17098.39 37862.53 2017-08-13 22:33:06.000 225 33782.26 168.77 17098.40 88888.00 2017-08-13 22:33:07.000 225 33782.27 168.73 17098.42 88888.00 2017-08-13 22:33:08.000 225 33782.26 168.77 17098.44 88888.00 2017-08-13 22:33:09.000 225 33782.27 168.77 17098.40 88888.00 2017-08-13 22:33:10.000 225 33782.23 168.77 17098.38 37862.54 2017-08-13 22:33:11.000 225 33782.20 168.75 17098.40 88888.00 2017-08-13 22:33:12.000 225 33782.23 168.73 17098.36 88888.00 2017-08-13 22:33:13.000 225 33782.24 168.73 17098.33 88888.00 2017-08-13 22:33:14.000 225 33782.25 168.74 17098.36 88888.00 2017-08-13 22:33:15.000 225 33782.27 168.73 17098.39 37862.56 2017-08-13 22:33:16.000 225 33782.25 168.75 17098.36 88888.00 2017-08-13 22:33:17.000 225 33782.25 168.75 17098.33 88888.00 2017-08-13 22:33:18.000 225 33782.22 168.74 17098.35 88888.00 2017-08-13 22:33:19.000 225 33782.21 168.74 17098.36 88888.00 2017-08-13 22:33:20.000 225 33782.20 168.75 17098.35 37862.53 2017-08-13 22:33:21.000 225 33782.21 168.74 17098.31 88888.00 2017-08-13 22:33:22.000 225 33782.19 168.76 17098.31 88888.00 2017-08-13 22:33:23.000 225 33782.24 168.75 17098.34 88888.00 2017-08-13 22:33:24.000 225 33782.24 168.77 17098.34 88888.00 2017-08-13 22:33:25.000 225 33782.23 168.72 17098.37 37862.51 2017-08-13 22:33:26.000 225 33782.22 168.74 17098.34 88888.00 2017-08-13 22:33:27.000 225 33782.26 168.71 17098.33 88888.00 2017-08-13 22:33:28.000 225 33782.23 168.69 17098.34 88888.00 2017-08-13 22:33:29.000 225 33782.23 168.70 17098.37 88888.00 2017-08-13 22:33:30.000 225 33782.25 168.74 17098.36 37862.51 2017-08-13 22:33:31.000 225 33782.23 168.75 17098.38 88888.00 2017-08-13 22:33:32.000 225 33782.21 168.78 17098.42 88888.00 2017-08-13 22:33:33.000 225 33782.25 168.75 17098.40 88888.00 2017-08-13 22:33:34.000 225 33782.23 168.70 17098.35 88888.00 2017-08-13 22:33:35.000 225 33782.26 168.72 17098.36 37862.53 2017-08-13 22:33:36.000 225 33782.23 168.73 17098.37 88888.00 2017-08-13 22:33:37.000 225 33782.18 168.69 17098.35 88888.00 2017-08-13 22:33:38.000 225 33782.19 168.72 17098.33 88888.00 2017-08-13 22:33:39.000 225 33782.15 168.72 17098.33 88888.00 2017-08-13 22:33:40.000 225 33782.15 168.69 17098.32 37862.49 2017-08-13 22:33:41.000 225 33782.15 168.67 17098.31 88888.00 2017-08-13 22:33:42.000 225 33782.13 168.66 17098.35 88888.00 2017-08-13 22:33:43.000 225 33782.09 168.70 17098.37 88888.00 2017-08-13 22:33:44.000 225 33782.09 168.71 17098.38 88888.00 2017-08-13 22:33:45.000 225 33782.07 168.73 17098.36 37862.49 2017-08-13 22:33:46.000 225 33782.07 168.73 17098.38 88888.00 2017-08-13 22:33:47.000 225 33782.06 168.68 17098.40 88888.00 2017-08-13 22:33:48.000 225 33782.03 168.66 17098.39 88888.00 2017-08-13 22:33:49.000 225 33782.02 168.69 17098.40 88888.00 2017-08-13 22:33:50.000 225 33782.04 168.72 17098.42 37862.56 2017-08-13 22:33:51.000 225 33782.10 168.68 17098.43 88888.00 2017-08-13 22:33:52.000 225 33782.08 168.66 17098.43 88888.00 2017-08-13 22:33:53.000 225 33782.05 168.64 17098.42 88888.00 2017-08-13 22:33:54.000 225 33782.05 168.62 17098.42 88888.00 2017-08-13 22:33:55.000 225 33782.05 168.63 17098.40 37862.49 2017-08-13 22:33:56.000 225 33782.04 168.66 17098.44 88888.00 2017-08-13 22:33:57.000 225 33782.05 168.65 17098.42 88888.00 2017-08-13 22:33:58.000 225 33782.04 168.69 17098.43 88888.00 2017-08-13 22:33:59.000 225 33782.03 168.65 17098.45 88888.00 2017-08-13 22:34:00.000 225 33782.03 168.66 17098.46 37862.39 2017-08-13 22:34:01.000 225 33782.05 168.64 17098.40 88888.00 2017-08-13 22:34:02.000 225 33782.07 168.62 17098.41 88888.00 2017-08-13 22:34:03.000 225 33782.05 168.57 17098.43 88888.00 2017-08-13 22:34:04.000 225 33782.04 168.57 17098.39 88888.00 2017-08-13 22:34:05.000 225 33782.04 168.61 17098.39 37862.39 2017-08-13 22:34:06.000 225 33782.06 168.65 17098.42 88888.00 2017-08-13 22:34:07.000 225 33782.07 168.66 17098.45 88888.00 2017-08-13 22:34:08.000 225 33782.04 168.65 17098.45 88888.00 2017-08-13 22:34:09.000 225 33782.00 168.65 17098.41 88888.00 2017-08-13 22:34:10.000 225 33781.98 168.68 17098.38 37862.39 2017-08-13 22:34:11.000 225 33782.04 168.66 17098.40 88888.00 2017-08-13 22:34:12.000 225 33782.00 168.61 17098.39 88888.00 2017-08-13 22:34:13.000 225 33781.93 168.62 17098.39 88888.00 2017-08-13 22:34:14.000 225 33781.96 168.66 17098.38 88888.00 2017-08-13 22:34:15.000 225 33781.98 168.64 17098.35 37862.54 2017-08-13 22:34:16.000 225 33781.99 168.66 17098.40 88888.00 2017-08-13 22:34:17.000 225 33781.95 168.67 17098.41 88888.00 2017-08-13 22:34:18.000 225 33781.96 168.71 17098.40 88888.00 2017-08-13 22:34:19.000 225 33781.99 168.75 17098.41 88888.00 2017-08-13 22:34:20.000 225 33782.01 168.77 17098.42 37862.38 2017-08-13 22:34:21.000 225 33781.99 168.71 17098.41 88888.00 2017-08-13 22:34:22.000 225 33781.97 168.68 17098.42 88888.00 2017-08-13 22:34:23.000 225 33781.99 168.68 17098.44 88888.00 2017-08-13 22:34:24.000 225 33781.98 168.65 17098.43 88888.00 2017-08-13 22:34:25.000 225 33782.00 168.63 17098.40 37862.44 2017-08-13 22:34:26.000 225 33782.00 168.67 17098.40 88888.00 2017-08-13 22:34:27.000 225 33782.03 168.68 17098.42 88888.00 2017-08-13 22:34:28.000 225 33782.02 168.67 17098.38 88888.00 2017-08-13 22:34:29.000 225 33782.01 168.66 17098.39 88888.00 2017-08-13 22:34:30.000 225 33782.01 168.69 17098.38 37862.42 2017-08-13 22:34:31.000 225 33782.04 168.67 17098.37 88888.00 2017-08-13 22:34:32.000 225 33782.05 168.69 17098.40 88888.00 2017-08-13 22:34:33.000 225 33782.05 168.70 17098.38 88888.00 2017-08-13 22:34:34.000 225 33782.02 168.67 17098.38 88888.00 2017-08-13 22:34:35.000 225 33782.05 168.70 17098.42 37862.50 2017-08-13 22:34:36.000 225 33782.05 168.69 17098.38 88888.00 2017-08-13 22:34:37.000 225 33782.07 168.70 17098.41 88888.00 2017-08-13 22:34:38.000 225 33782.06 168.73 17098.36 88888.00 2017-08-13 22:34:39.000 225 33782.06 168.70 17098.37 88888.00 2017-08-13 22:34:40.000 225 33782.07 168.71 17098.34 37862.53 2017-08-13 22:34:41.000 225 33782.05 168.68 17098.38 88888.00 2017-08-13 22:34:42.000 225 33782.06 168.65 17098.38 88888.00 2017-08-13 22:34:43.000 225 33782.03 168.66 17098.38 88888.00 2017-08-13 22:34:44.000 225 33782.08 168.67 17098.41 88888.00 2017-08-13 22:34:45.000 225 33782.12 168.66 17098.45 37862.39 2017-08-13 22:34:46.000 225 33782.12 168.63 17098.45 88888.00 2017-08-13 22:34:47.000 225 33782.10 168.59 17098.42 88888.00 2017-08-13 22:34:48.000 225 33782.06 168.64 17098.38 88888.00 2017-08-13 22:34:49.000 225 33782.02 168.63 17098.38 88888.00 2017-08-13 22:34:50.000 225 33782.10 168.67 17098.40 37862.43 2017-08-13 22:34:51.000 225 33782.06 168.69 17098.41 88888.00 2017-08-13 22:34:52.000 225 33782.07 168.68 17098.43 88888.00 2017-08-13 22:34:53.000 225 33782.03 168.66 17098.41 88888.00 2017-08-13 22:34:54.000 225 33782.05 168.67 17098.35 88888.00 2017-08-13 22:34:55.000 225 33782.05 168.64 17098.36 37862.47 2017-08-13 22:34:56.000 225 33782.03 168.61 17098.35 88888.00 2017-08-13 22:34:57.000 225 33782.01 168.61 17098.35 88888.00 2017-08-13 22:34:58.000 225 33781.99 168.60 17098.39 88888.00 2017-08-13 22:34:59.000 225 33781.95 168.59 17098.42 88888.00 2017-08-13 22:35:00.000 225 33781.93 168.63 17098.41 37862.50 2017-08-13 22:35:01.000 225 33781.96 168.69 17098.38 88888.00 2017-08-13 22:35:02.000 225 33781.96 168.65 17098.35 88888.00 2017-08-13 22:35:03.000 225 33781.97 168.64 17098.36 88888.00 2017-08-13 22:35:04.000 225 33781.95 168.66 17098.35 88888.00 2017-08-13 22:35:05.000 225 33781.97 168.64 17098.35 37862.32 2017-08-13 22:35:06.000 225 33781.98 168.62 17098.37 88888.00 2017-08-13 22:35:07.000 225 33781.98 168.62 17098.36 88888.00 2017-08-13 22:35:08.000 225 33781.95 168.65 17098.37 88888.00 2017-08-13 22:35:09.000 225 33781.92 168.68 17098.34 88888.00 2017-08-13 22:35:10.000 225 33781.93 168.67 17098.33 37862.24 2017-08-13 22:35:11.000 225 33781.90 168.63 17098.30 88888.00 2017-08-13 22:35:12.000 225 33781.91 168.67 17098.32 88888.00 2017-08-13 22:35:13.000 225 33781.89 168.70 17098.35 88888.00 2017-08-13 22:35:14.000 225 33781.90 168.69 17098.39 88888.00 2017-08-13 22:35:15.000 225 33781.88 168.68 17098.35 37862.35 2017-08-13 22:35:16.000 225 33781.81 168.69 17098.35 88888.00 2017-08-13 22:35:17.000 225 33781.84 168.71 17098.37 88888.00 2017-08-13 22:35:18.000 225 33781.84 168.72 17098.37 88888.00 2017-08-13 22:35:19.000 225 33781.85 168.69 17098.37 88888.00 2017-08-13 22:35:20.000 225 33781.84 168.68 17098.39 37862.25 2017-08-13 22:35:21.000 225 33781.84 168.68 17098.35 88888.00 2017-08-13 22:35:22.000 225 33781.86 168.70 17098.33 88888.00 2017-08-13 22:35:23.000 225 33781.83 168.70 17098.36 88888.00 2017-08-13 22:35:24.000 225 33781.77 168.74 17098.38 88888.00 2017-08-13 22:35:25.000 225 33781.76 168.70 17098.36 37862.21 2017-08-13 22:35:26.000 225 33781.76 168.70 17098.34 88888.00 2017-08-13 22:35:27.000 225 33781.74 168.67 17098.35 88888.00 2017-08-13 22:35:28.000 225 33781.71 168.66 17098.40 88888.00 2017-08-13 22:35:29.000 225 33781.70 168.70 17098.39 88888.00 2017-08-13 22:35:30.000 225 33781.71 168.73 17098.38 37862.21 2017-08-13 22:35:31.000 225 33781.75 168.74 17098.40 88888.00 2017-08-13 22:35:32.000 225 33781.74 168.74 17098.39 88888.00 2017-08-13 22:35:33.000 225 33781.74 168.75 17098.37 88888.00 2017-08-13 22:35:34.000 225 33781.73 168.70 17098.37 88888.00 2017-08-13 22:35:35.000 225 33781.75 168.74 17098.38 37862.24 2017-08-13 22:35:36.000 225 33781.78 168.73 17098.35 88888.00 2017-08-13 22:35:37.000 225 33781.71 168.72 17098.40 88888.00 2017-08-13 22:35:38.000 225 33781.71 168.74 17098.40 88888.00 2017-08-13 22:35:39.000 225 33781.74 168.75 17098.37 88888.00 2017-08-13 22:35:40.000 225 33781.75 168.75 17098.37 37862.21 2017-08-13 22:35:41.000 225 33781.71 168.77 17098.42 88888.00 2017-08-13 22:35:42.000 225 33781.72 168.78 17098.39 88888.00 2017-08-13 22:35:43.000 225 33781.68 168.81 17098.35 88888.00 2017-08-13 22:35:44.000 225 33781.68 168.79 17098.41 88888.00 2017-08-13 22:35:45.000 225 33781.67 168.76 17098.42 37862.17 2017-08-13 22:35:46.000 225 33781.67 168.81 17098.41 88888.00 2017-08-13 22:35:47.000 225 33781.63 168.80 17098.41 88888.00 2017-08-13 22:35:48.000 225 33781.69 168.80 17098.36 88888.00 2017-08-13 22:35:49.000 225 33781.70 168.76 17098.36 88888.00 2017-08-13 22:35:50.000 225 33781.66 168.78 17098.41 37862.12 2017-08-13 22:35:51.000 225 33781.64 168.78 17098.44 88888.00 2017-08-13 22:35:52.000 225 33781.62 168.77 17098.50 88888.00 2017-08-13 22:35:53.000 225 33781.59 168.78 17098.48 88888.00 2017-08-13 22:35:54.000 225 33781.60 168.81 17098.45 88888.00 2017-08-13 22:35:55.000 225 33781.64 168.85 17098.50 37862.11 2017-08-13 22:35:56.000 225 33781.65 168.87 17098.46 88888.00 2017-08-13 22:35:57.000 225 33781.60 168.85 17098.47 88888.00 2017-08-13 22:35:58.000 225 33781.59 168.85 17098.45 88888.00 2017-08-13 22:35:59.000 225 33781.63 168.87 17098.43 88888.00 2017-08-13 22:36:00.000 225 33781.63 168.88 17098.42 37862.08 2017-08-13 22:36:01.000 225 33781.59 168.89 17098.43 88888.00 2017-08-13 22:36:02.000 225 33781.58 168.88 17098.44 88888.00 2017-08-13 22:36:03.000 225 33781.57 168.90 17098.44 88888.00 2017-08-13 22:36:04.000 225 33781.56 168.89 17098.45 88888.00 2017-08-13 22:36:05.000 225 33781.58 168.91 17098.48 37862.07 2017-08-13 22:36:06.000 225 33781.60 168.90 17098.41 88888.00 2017-08-13 22:36:07.000 225 33781.57 168.87 17098.43 88888.00 2017-08-13 22:36:08.000 225 33781.60 168.93 17098.46 88888.00 2017-08-13 22:36:09.000 225 33781.58 168.94 17098.42 88888.00 2017-08-13 22:36:10.000 225 33781.55 168.95 17098.43 37862.10 2017-08-13 22:36:11.000 225 33781.59 168.92 17098.41 88888.00 2017-08-13 22:36:12.000 225 33781.59 168.88 17098.41 88888.00 2017-08-13 22:36:13.000 225 33781.59 168.89 17098.42 88888.00 2017-08-13 22:36:14.000 225 33781.65 168.91 17098.42 88888.00 2017-08-13 22:36:15.000 225 33781.68 168.90 17098.40 37862.14 2017-08-13 22:36:16.000 225 33781.68 168.94 17098.43 88888.00 2017-08-13 22:36:17.000 225 33781.66 168.93 17098.43 88888.00 2017-08-13 22:36:18.000 225 33781.63 168.96 17098.41 88888.00 2017-08-13 22:36:19.000 225 33781.62 168.97 17098.45 88888.00 2017-08-13 22:36:20.000 225 33781.62 168.94 17098.45 37862.10 2017-08-13 22:36:21.000 225 33781.62 168.93 17098.47 88888.00 2017-08-13 22:36:22.000 225 33781.63 168.95 17098.48 88888.00 2017-08-13 22:36:23.000 225 33781.66 168.97 17098.43 88888.00 2017-08-13 22:36:24.000 225 33781.69 169.01 17098.42 88888.00 2017-08-13 22:36:25.000 225 33781.67 168.97 17098.41 37862.10 2017-08-13 22:36:26.000 225 33781.67 168.99 17098.44 88888.00 2017-08-13 22:36:27.000 225 33781.67 169.02 17098.47 88888.00 2017-08-13 22:36:28.000 225 33781.65 169.01 17098.47 88888.00 2017-08-13 22:36:29.000 225 33781.68 168.96 17098.50 88888.00 2017-08-13 22:36:30.000 225 33781.70 168.98 17098.48 37862.12 2017-08-13 22:36:31.000 225 33781.69 169.00 17098.48 88888.00 2017-08-13 22:36:32.000 225 33781.72 169.00 17098.52 88888.00 2017-08-13 22:36:33.000 225 33781.68 169.01 17098.54 88888.00 2017-08-13 22:36:34.000 225 33781.70 168.96 17098.51 88888.00 2017-08-13 22:36:35.000 225 33781.71 168.92 17098.49 37862.15 2017-08-13 22:36:36.000 225 33781.68 168.93 17098.54 88888.00 2017-08-13 22:36:37.000 225 33781.67 168.93 17098.51 88888.00 2017-08-13 22:36:38.000 225 33781.67 168.94 17098.47 88888.00 2017-08-13 22:36:39.000 225 33781.66 168.91 17098.45 88888.00 2017-08-13 22:36:40.000 225 33781.67 168.88 17098.45 37862.08 2017-08-13 22:36:41.000 225 33781.66 168.88 17098.48 88888.00 2017-08-13 22:36:42.000 225 33781.65 168.92 17098.47 88888.00 2017-08-13 22:36:43.000 225 33781.67 168.90 17098.46 88888.00 2017-08-13 22:36:44.000 225 33781.68 168.90 17098.47 88888.00 2017-08-13 22:36:45.000 225 33781.68 168.91 17098.47 37862.14 2017-08-13 22:36:46.000 225 33781.72 168.90 17098.48 88888.00 2017-08-13 22:36:47.000 225 33781.72 168.92 17098.50 88888.00 2017-08-13 22:36:48.000 225 33781.67 168.94 17098.49 88888.00 2017-08-13 22:36:49.000 225 33781.64 168.94 17098.49 88888.00 2017-08-13 22:36:50.000 225 33781.65 168.89 17098.50 37862.18 2017-08-13 22:36:51.000 225 33781.67 168.88 17098.52 88888.00 2017-08-13 22:36:52.000 225 33781.71 168.91 17098.49 88888.00 2017-08-13 22:36:53.000 225 33781.73 168.97 17098.49 88888.00 2017-08-13 22:36:54.000 225 33781.72 168.97 17098.45 88888.00 2017-08-13 22:36:55.000 225 33781.75 168.91 17098.46 37862.32 2017-08-13 22:36:56.000 225 33781.71 168.87 17098.46 88888.00 2017-08-13 22:36:57.000 225 33781.69 168.88 17098.42 88888.00 2017-08-13 22:36:58.000 225 33781.69 168.90 17098.38 88888.00 2017-08-13 22:36:59.000 225 33781.69 168.93 17098.43 88888.00 2017-08-13 22:37:00.000 225 33781.70 168.91 17098.46 37862.17 2017-08-13 22:37:01.000 225 33781.74 168.90 17098.47 88888.00 2017-08-13 22:37:02.000 225 33781.73 168.89 17098.48 88888.00 2017-08-13 22:37:03.000 225 33781.73 168.90 17098.48 88888.00 2017-08-13 22:37:04.000 225 33781.76 168.89 17098.48 88888.00 2017-08-13 22:37:05.000 225 33781.72 168.90 17098.48 37862.17 2017-08-13 22:37:06.000 225 33781.70 168.96 17098.46 88888.00 2017-08-13 22:37:07.000 225 33781.70 168.97 17098.44 88888.00 2017-08-13 22:37:08.000 225 33781.67 168.96 17098.48 88888.00 2017-08-13 22:37:09.000 225 33781.67 168.98 17098.50 88888.00 2017-08-13 22:37:10.000 225 33781.68 168.94 17098.47 37862.28 2017-08-13 22:37:11.000 225 33781.68 168.93 17098.44 88888.00 2017-08-13 22:37:12.000 225 33781.70 168.89 17098.42 88888.00 2017-08-13 22:37:13.000 225 33781.69 168.89 17098.42 88888.00 2017-08-13 22:37:14.000 225 33781.68 168.92 17098.44 88888.00 2017-08-13 22:37:15.000 225 33781.68 168.90 17098.43 37862.14 2017-08-13 22:37:16.000 225 33781.67 168.93 17098.45 88888.00 2017-08-13 22:37:17.000 225 33781.64 168.94 17098.47 88888.00 2017-08-13 22:37:18.000 225 33781.67 168.95 17098.49 88888.00 2017-08-13 22:37:19.000 225 33781.66 168.94 17098.49 88888.00 2017-08-13 22:37:20.000 225 33781.69 168.94 17098.48 37862.21 2017-08-13 22:37:21.000 225 33781.69 168.93 17098.47 88888.00 2017-08-13 22:37:22.000 225 33781.70 168.95 17098.45 88888.00 2017-08-13 22:37:23.000 225 33781.70 168.95 17098.41 88888.00 2017-08-13 22:37:24.000 225 33781.71 168.94 17098.42 88888.00 2017-08-13 22:37:25.000 225 33781.72 168.96 17098.42 37862.17 2017-08-13 22:37:26.000 225 33781.73 168.93 17098.43 88888.00 2017-08-13 22:37:27.000 225 33781.73 168.92 17098.42 88888.00 2017-08-13 22:37:28.000 225 33781.72 168.92 17098.43 88888.00 2017-08-13 22:37:29.000 225 33781.72 168.94 17098.44 88888.00 2017-08-13 22:37:30.000 225 33781.74 168.95 17098.49 37862.15 2017-08-13 22:37:31.000 225 33781.71 168.96 17098.49 88888.00 2017-08-13 22:37:32.000 225 33781.69 168.98 17098.50 88888.00 2017-08-13 22:37:33.000 225 33781.72 168.94 17098.49 88888.00 2017-08-13 22:37:34.000 225 33781.75 168.88 17098.46 88888.00 2017-08-13 22:37:35.000 225 33781.77 168.86 17098.46 37862.17 2017-08-13 22:37:36.000 225 33781.78 168.87 17098.45 88888.00 2017-08-13 22:37:37.000 225 33781.78 168.86 17098.51 88888.00 2017-08-13 22:37:38.000 225 33781.76 168.88 17098.51 88888.00 2017-08-13 22:37:39.000 225 33781.75 168.86 17098.55 88888.00 2017-08-13 22:37:40.000 225 33781.75 168.86 17098.53 37862.15 2017-08-13 22:37:41.000 225 33781.76 168.86 17098.49 88888.00 2017-08-13 22:37:42.000 225 33781.73 168.81 17098.48 88888.00 2017-08-13 22:37:43.000 225 33781.73 168.79 17098.49 88888.00 2017-08-13 22:37:44.000 225 33781.77 168.79 17098.49 88888.00 2017-08-13 22:37:45.000 225 33781.76 168.81 17098.45 37862.26 2017-08-13 22:37:46.000 225 33781.74 168.83 17098.45 88888.00 2017-08-13 22:37:47.000 225 33781.76 168.85 17098.44 88888.00 2017-08-13 22:37:48.000 225 33781.77 168.85 17098.48 88888.00 2017-08-13 22:37:49.000 225 33781.79 168.81 17098.49 88888.00 2017-08-13 22:37:50.000 225 33781.81 168.85 17098.50 37862.32 2017-08-13 22:37:51.000 225 33781.80 168.90 17098.51 88888.00 2017-08-13 22:37:52.000 225 33781.80 168.90 17098.51 88888.00 2017-08-13 22:37:53.000 225 33781.83 168.85 17098.50 88888.00 2017-08-13 22:37:54.000 225 33781.79 168.87 17098.48 88888.00 2017-08-13 22:37:55.000 225 33781.77 168.89 17098.43 37862.21 2017-08-13 22:37:56.000 225 33781.75 168.87 17098.43 88888.00 2017-08-13 22:37:57.000 225 33781.75 168.85 17098.47 88888.00 2017-08-13 22:37:58.000 225 33781.78 168.85 17098.47 88888.00 2017-08-13 22:37:59.000 225 33781.79 168.83 17098.47 88888.00 2017-08-13 22:38:00.000 225 33781.78 168.85 17098.51 37862.24 2017-08-13 22:38:01.000 225 33781.81 168.84 17098.50 88888.00 2017-08-13 22:38:02.000 225 33781.81 168.83 17098.49 88888.00 2017-08-13 22:38:03.000 225 33781.82 168.79 17098.53 88888.00 2017-08-13 22:38:04.000 225 33781.81 168.76 17098.57 88888.00 2017-08-13 22:38:05.000 225 33781.80 168.80 17098.55 37862.25 2017-08-13 22:38:06.000 225 33781.78 168.81 17098.56 88888.00 2017-08-13 22:38:07.000 225 33781.79 168.83 17098.58 88888.00 2017-08-13 22:38:08.000 225 33781.82 168.82 17098.59 88888.00 2017-08-13 22:38:09.000 225 33781.81 168.80 17098.58 88888.00 2017-08-13 22:38:10.000 225 33781.84 168.75 17098.57 37862.19 2017-08-13 22:38:11.000 225 33781.83 168.78 17098.58 88888.00 2017-08-13 22:38:12.000 225 33781.83 168.82 17098.59 88888.00 2017-08-13 22:38:13.000 225 33781.84 168.79 17098.54 88888.00 2017-08-13 22:38:14.000 225 33781.84 168.78 17098.51 88888.00 2017-08-13 22:38:15.000 225 33781.84 168.74 17098.49 37862.24 2017-08-13 22:38:16.000 225 33781.81 168.69 17098.49 88888.00 2017-08-13 22:38:17.000 225 33781.78 168.72 17098.52 88888.00 2017-08-13 22:38:18.000 225 33781.81 168.72 17098.49 88888.00 2017-08-13 22:38:19.000 225 33781.80 168.74 17098.50 88888.00 2017-08-13 22:38:20.000 225 33781.80 168.75 17098.52 37862.38 2017-08-13 22:38:21.000 225 33781.77 168.72 17098.54 88888.00 2017-08-13 22:38:22.000 225 33781.76 168.73 17098.53 88888.00 2017-08-13 22:38:23.000 225 33781.75 168.78 17098.50 88888.00 2017-08-13 22:38:24.000 225 33781.78 168.76 17098.50 88888.00 2017-08-13 22:38:25.000 225 33781.75 168.72 17098.52 37862.32 2017-08-13 22:38:26.000 225 33781.78 168.76 17098.53 88888.00 2017-08-13 22:38:27.000 225 33781.81 168.76 17098.52 88888.00 2017-08-13 22:38:28.000 225 33781.80 168.77 17098.50 88888.00 2017-08-13 22:38:29.000 225 33781.79 168.75 17098.49 88888.00 2017-08-13 22:38:30.000 225 33781.81 168.76 17098.49 37862.19 2017-08-13 22:38:31.000 225 33781.80 168.75 17098.44 88888.00 2017-08-13 22:38:32.000 225 33781.81 168.76 17098.48 88888.00 2017-08-13 22:38:33.000 225 33781.75 168.78 17098.53 88888.00 2017-08-13 22:38:34.000 225 33781.71 168.76 17098.55 88888.00 2017-08-13 22:38:35.000 225 33781.69 168.77 17098.57 37862.21 2017-08-13 22:38:36.000 225 33781.72 168.81 17098.57 88888.00 2017-08-13 22:38:37.000 225 33781.72 168.80 17098.54 88888.00 2017-08-13 22:38:38.000 225 33781.69 168.78 17098.54 88888.00 2017-08-13 22:38:39.000 225 33781.70 168.79 17098.53 88888.00 2017-08-13 22:38:40.000 225 33781.73 168.78 17098.54 37862.32 2017-08-13 22:38:41.000 225 33781.71 168.76 17098.55 88888.00 2017-08-13 22:38:42.000 225 33781.74 168.76 17098.52 88888.00 2017-08-13 22:38:43.000 225 33781.71 168.77 17098.55 88888.00 2017-08-13 22:38:44.000 225 33781.74 168.82 17098.55 88888.00 2017-08-13 22:38:45.000 225 33781.72 168.80 17098.56 37862.25 2017-08-13 22:38:46.000 225 33781.72 168.80 17098.56 88888.00 2017-08-13 22:38:47.000 225 33781.69 168.74 17098.52 88888.00 2017-08-13 22:38:48.000 225 33781.70 168.71 17098.52 88888.00 2017-08-13 22:38:49.000 225 33781.74 168.72 17098.53 88888.00 2017-08-13 22:38:50.000 225 33781.71 168.75 17098.47 37862.24 2017-08-13 22:38:51.000 225 33781.72 168.71 17098.49 88888.00 2017-08-13 22:38:52.000 225 33781.73 168.68 17098.49 88888.00 2017-08-13 22:38:53.000 225 33781.74 168.70 17098.50 88888.00 2017-08-13 22:38:54.000 225 33781.70 168.73 17098.47 88888.00 2017-08-13 22:38:55.000 225 33781.75 168.73 17098.50 37862.25 2017-08-13 22:38:56.000 225 33781.77 168.75 17098.53 88888.00 2017-08-13 22:38:57.000 225 33781.74 168.73 17098.52 88888.00 2017-08-13 22:38:58.000 225 33781.74 168.70 17098.47 88888.00 2017-08-13 22:38:59.000 225 33781.72 168.67 17098.49 88888.00 2017-08-13 22:39:00.000 225 33781.73 168.71 17098.51 37862.24 2017-08-13 22:39:01.000 225 33781.77 168.72 17098.50 88888.00 2017-08-13 22:39:02.000 225 33781.74 168.70 17098.46 88888.00 2017-08-13 22:39:03.000 225 33781.72 168.68 17098.45 88888.00 2017-08-13 22:39:04.000 225 33781.72 168.70 17098.48 88888.00 2017-08-13 22:39:05.000 225 33781.72 168.70 17098.49 37862.25 2017-08-13 22:39:06.000 225 33781.73 168.65 17098.44 88888.00 2017-08-13 22:39:07.000 225 33781.76 168.63 17098.43 88888.00 2017-08-13 22:39:08.000 225 33781.74 168.64 17098.46 88888.00 2017-08-13 22:39:09.000 225 33781.73 168.64 17098.45 88888.00 2017-08-13 22:39:10.000 225 33781.74 168.66 17098.45 37862.32 2017-08-13 22:39:11.000 225 33781.75 168.66 17098.49 88888.00 2017-08-13 22:39:12.000 225 33781.77 168.66 17098.46 88888.00 2017-08-13 22:39:13.000 225 33781.72 168.66 17098.45 88888.00 2017-08-13 22:39:14.000 225 33781.73 168.68 17098.47 88888.00 2017-08-13 22:39:15.000 225 33781.73 168.68 17098.48 37862.25 2017-08-13 22:39:16.000 225 33781.75 168.70 17098.47 88888.00 2017-08-13 22:39:17.000 225 33781.76 168.71 17098.47 88888.00 2017-08-13 22:39:18.000 225 33781.80 168.67 17098.48 88888.00 2017-08-13 22:39:19.000 225 33781.84 168.67 17098.48 88888.00 2017-08-13 22:39:20.000 225 33781.83 168.63 17098.50 37862.22 2017-08-13 22:39:21.000 225 33781.81 168.61 17098.46 88888.00 2017-08-13 22:39:22.000 225 33781.77 168.57 17098.51 88888.00 2017-08-13 22:39:23.000 225 33781.78 168.58 17098.49 88888.00 2017-08-13 22:39:24.000 225 33781.77 168.63 17098.47 88888.00 2017-08-13 22:39:25.000 225 33781.83 168.65 17098.48 37862.24 2017-08-13 22:39:26.000 225 33781.88 168.63 17098.48 88888.00 2017-08-13 22:39:27.000 225 33781.86 168.63 17098.49 88888.00 2017-08-13 22:39:28.000 225 33781.83 168.68 17098.55 88888.00 2017-08-13 22:39:29.000 225 33781.84 168.64 17098.54 88888.00 2017-08-13 22:39:30.000 225 33781.85 168.63 17098.48 37862.47 2017-08-13 22:39:31.000 225 33781.89 168.65 17098.47 88888.00 2017-08-13 22:39:32.000 225 33781.89 168.67 17098.45 88888.00 2017-08-13 22:39:33.000 225 33781.89 168.68 17098.45 88888.00 2017-08-13 22:39:34.000 225 33781.86 168.63 17098.43 88888.00 2017-08-13 22:39:35.000 225 33781.88 168.63 17098.44 37862.35 2017-08-13 22:39:36.000 225 33781.89 168.68 17098.45 88888.00 2017-08-13 22:39:37.000 225 33781.86 168.66 17098.43 88888.00 2017-08-13 22:39:38.000 225 33781.88 168.62 17098.44 88888.00 2017-08-13 22:39:39.000 225 33781.93 168.57 17098.46 88888.00 2017-08-13 22:39:40.000 225 33781.93 168.59 17098.49 37862.49 2017-08-13 22:39:41.000 225 33781.95 168.58 17098.53 88888.00 2017-08-13 22:39:42.000 225 33781.98 168.60 17098.50 88888.00 2017-08-13 22:39:43.000 225 33781.99 168.62 17098.50 88888.00 2017-08-13 22:39:44.000 225 33781.99 168.61 17098.52 88888.00 2017-08-13 22:39:45.000 225 33782.05 168.64 17098.54 37862.44 2017-08-13 22:39:46.000 225 33782.06 168.67 17098.52 88888.00 2017-08-13 22:39:47.000 225 33782.04 168.61 17098.52 88888.00 2017-08-13 22:39:48.000 225 33782.05 168.57 17098.51 88888.00 2017-08-13 22:39:49.000 225 33782.03 168.53 17098.50 88888.00 2017-08-13 22:39:50.000 225 33782.04 168.54 17098.53 37862.50 2017-08-13 22:39:51.000 225 33782.02 168.54 17098.52 88888.00 2017-08-13 22:39:52.000 225 33782.10 168.57 17098.51 88888.00 2017-08-13 22:39:53.000 225 33782.13 168.59 17098.51 88888.00 2017-08-13 22:39:54.000 225 33782.08 168.55 17098.54 88888.00 2017-08-13 22:39:55.000 225 33782.08 168.56 17098.51 37862.57 2017-08-13 22:39:56.000 225 33782.10 168.55 17098.49 88888.00 2017-08-13 22:39:57.000 225 33782.14 168.58 17098.52 88888.00 2017-08-13 22:39:58.000 225 33782.10 168.54 17098.50 88888.00 2017-08-13 22:39:59.000 225 33782.10 168.53 17098.50 88888.00 2017-08-13 22:40:00.000 225 33782.10 168.57 17098.54 37862.56 2017-08-13 22:40:01.000 225 33782.08 168.59 17098.55 88888.00 2017-08-13 22:40:02.000 225 33782.11 168.61 17098.54 88888.00 2017-08-13 22:40:03.000 225 33782.13 168.59 17098.52 88888.00 2017-08-13 22:40:04.000 225 33782.15 168.55 17098.55 88888.00 2017-08-13 22:40:05.000 225 33782.17 168.51 17098.50 37862.72 2017-08-13 22:40:06.000 225 33782.19 168.49 17098.50 88888.00 2017-08-13 22:40:07.000 225 33782.19 168.49 17098.51 88888.00 2017-08-13 22:40:08.000 225 33782.21 168.47 17098.53 88888.00 2017-08-13 22:40:09.000 225 33782.21 168.45 17098.51 88888.00 2017-08-13 22:40:10.000 225 33782.20 168.44 17098.51 37862.60 2017-08-13 22:40:11.000 225 33782.23 168.43 17098.51 88888.00 2017-08-13 22:40:12.000 225 33782.20 168.44 17098.50 88888.00 2017-08-13 22:40:13.000 225 33782.19 168.45 17098.51 88888.00 2017-08-13 22:40:14.000 225 33782.20 168.47 17098.51 88888.00 2017-08-13 22:40:15.000 225 33782.20 168.41 17098.50 37862.61 2017-08-13 22:40:16.000 225 33782.17 168.42 17098.54 88888.00 2017-08-13 22:40:17.000 225 33782.16 168.39 17098.57 88888.00 2017-08-13 22:40:18.000 225 33782.18 168.38 17098.54 88888.00 2017-08-13 22:40:19.000 225 33782.21 168.37 17098.49 88888.00 2017-08-13 22:40:20.000 225 33782.21 168.38 17098.49 37862.64 2017-08-13 22:40:21.000 225 33782.21 168.36 17098.45 88888.00 2017-08-13 22:40:22.000 225 33782.21 168.39 17098.48 88888.00 2017-08-13 22:40:23.000 225 33782.21 168.36 17098.45 88888.00 2017-08-13 22:40:24.000 225 33782.18 168.35 17098.48 88888.00 2017-08-13 22:40:25.000 225 33782.17 168.36 17098.50 37862.68 2017-08-13 22:40:26.000 225 33782.18 168.36 17098.48 88888.00 2017-08-13 22:40:27.000 225 33782.22 168.35 17098.48 88888.00 2017-08-13 22:40:28.000 225 33782.21 168.35 17098.49 88888.00 2017-08-13 22:40:29.000 225 33782.22 168.36 17098.54 88888.00 2017-08-13 22:40:30.000 225 33782.21 168.39 17098.50 37862.56 2017-08-13 22:40:31.000 225 33782.21 168.37 17098.50 88888.00 2017-08-13 22:40:32.000 225 33782.21 168.37 17098.50 88888.00 2017-08-13 22:40:33.000 225 33782.19 168.38 17098.54 88888.00 2017-08-13 22:40:34.000 225 33782.22 168.38 17098.57 88888.00 2017-08-13 22:40:35.000 225 33782.25 168.38 17098.55 37862.64 2017-08-13 22:40:36.000 225 33782.25 168.40 17098.55 88888.00 2017-08-13 22:40:37.000 225 33782.27 168.41 17098.57 88888.00 2017-08-13 22:40:38.000 225 33782.25 168.36 17098.58 88888.00 2017-08-13 22:40:39.000 225 33782.24 168.33 17098.57 88888.00 2017-08-13 22:40:40.000 225 33782.23 168.36 17098.56 37862.75 2017-08-13 22:40:41.000 225 33782.23 168.38 17098.52 88888.00 2017-08-13 22:40:42.000 225 33782.26 168.37 17098.53 88888.00 2017-08-13 22:40:43.000 225 33782.23 168.36 17098.57 88888.00 2017-08-13 22:40:44.000 225 33782.27 168.32 17098.57 88888.00 2017-08-13 22:40:45.000 225 33782.26 168.32 17098.56 37862.69 2017-08-13 22:40:46.000 225 33782.25 168.29 17098.54 88888.00 2017-08-13 22:40:47.000 225 33782.25 168.32 17098.54 88888.00 2017-08-13 22:40:48.000 225 33782.28 168.33 17098.54 88888.00 2017-08-13 22:40:49.000 225 33782.29 168.32 17098.54 88888.00 2017-08-13 22:40:50.000 225 33782.27 168.32 17098.55 37862.67 2017-08-13 22:40:51.000 225 33782.30 168.31 17098.59 88888.00 2017-08-13 22:40:52.000 225 33782.29 168.32 17098.60 88888.00 2017-08-13 22:40:53.000 225 33782.27 168.33 17098.57 88888.00 2017-08-13 22:40:54.000 225 33782.25 168.35 17098.59 88888.00 2017-08-13 22:40:55.000 225 33782.28 168.30 17098.58 37862.68 2017-08-13 22:40:56.000 225 33782.32 168.29 17098.58 88888.00 2017-08-13 22:40:57.000 225 33782.30 168.28 17098.57 88888.00 2017-08-13 22:40:58.000 225 33782.28 168.29 17098.59 88888.00 2017-08-13 22:40:59.000 225 33782.28 168.32 17098.56 88888.00 2017-08-13 22:41:00.000 225 33782.30 168.29 17098.56 37862.78 2017-08-13 22:41:01.000 225 33782.31 168.31 17098.57 88888.00 2017-08-13 22:41:02.000 225 33782.29 168.32 17098.55 88888.00 2017-08-13 22:41:03.000 225 33782.28 168.33 17098.59 88888.00 2017-08-13 22:41:04.000 225 33782.30 168.31 17098.62 88888.00 2017-08-13 22:41:05.000 225 33782.34 168.28 17098.58 37862.76 2017-08-13 22:41:06.000 225 33782.33 168.28 17098.56 88888.00 2017-08-13 22:41:07.000 225 33782.33 168.29 17098.58 88888.00 2017-08-13 22:41:08.000 225 33782.35 168.31 17098.62 88888.00 2017-08-13 22:41:09.000 225 33782.33 168.32 17098.57 88888.00 2017-08-13 22:41:10.000 225 33782.32 168.35 17098.56 37862.74 2017-08-13 22:41:11.000 225 33782.34 168.37 17098.58 88888.00 2017-08-13 22:41:12.000 225 33782.37 168.34 17098.57 88888.00 2017-08-13 22:41:13.000 225 33782.41 168.34 17098.58 88888.00 2017-08-13 22:41:14.000 225 33782.38 168.30 17098.56 88888.00 2017-08-13 22:41:15.000 225 33782.37 168.28 17098.59 37862.85 2017-08-13 22:41:16.000 225 33782.33 168.26 17098.60 88888.00 2017-08-13 22:41:17.000 225 33782.32 168.23 17098.58 88888.00 2017-08-13 22:41:18.000 225 33782.34 168.20 17098.58 88888.00 2017-08-13 22:41:19.000 225 33782.40 168.21 17098.60 88888.00 2017-08-13 22:41:20.000 225 33782.41 168.21 17098.62 37862.92 2017-08-13 22:41:21.000 225 33782.42 168.25 17098.64 88888.00 2017-08-13 22:41:22.000 225 33782.37 168.23 17098.62 88888.00 2017-08-13 22:41:23.000 225 33782.36 168.20 17098.62 88888.00 2017-08-13 22:41:24.000 225 33782.41 168.25 17098.62 88888.00 2017-08-13 22:41:25.000 225 33782.43 168.25 17098.61 37862.89 2017-08-13 22:41:26.000 225 33782.42 168.22 17098.63 88888.00 2017-08-13 22:41:27.000 225 33782.39 168.24 17098.60 88888.00 2017-08-13 22:41:28.000 225 33782.37 168.19 17098.59 88888.00 2017-08-13 22:41:29.000 225 33782.38 168.17 17098.59 88888.00 2017-08-13 22:41:30.000 225 33782.34 168.20 17098.58 37862.81 2017-08-13 22:41:31.000 225 33782.37 168.19 17098.62 88888.00 2017-08-13 22:41:32.000 225 33782.39 168.21 17098.59 88888.00 2017-08-13 22:41:33.000 225 33782.37 168.21 17098.60 88888.00 2017-08-13 22:41:34.000 225 33782.41 168.15 17098.62 88888.00 2017-08-13 22:41:35.000 225 33782.43 168.15 17098.63 37862.85 2017-08-13 22:41:36.000 225 33782.47 168.17 17098.64 88888.00 2017-08-13 22:41:37.000 225 33782.46 168.15 17098.61 88888.00 2017-08-13 22:41:38.000 225 33782.45 168.18 17098.62 88888.00 2017-08-13 22:41:39.000 225 33782.47 168.19 17098.63 88888.00 2017-08-13 22:41:40.000 225 33782.47 168.17 17098.60 37862.93 2017-08-13 22:41:41.000 225 33782.50 168.17 17098.62 88888.00 2017-08-13 22:41:42.000 225 33782.51 168.13 17098.61 88888.00 2017-08-13 22:41:43.000 225 33782.53 168.09 17098.59 88888.00 2017-08-13 22:41:44.000 225 33782.57 168.14 17098.59 88888.00 2017-08-13 22:41:45.000 225 33782.62 168.13 17098.60 37862.96 2017-08-13 22:41:46.000 225 33782.63 168.11 17098.60 88888.00 2017-08-13 22:41:47.000 225 33782.61 168.12 17098.59 88888.00 2017-08-13 22:41:48.000 225 33782.59 168.12 17098.56 88888.00 2017-08-13 22:41:49.000 225 33782.57 168.12 17098.55 88888.00 2017-08-13 22:41:50.000 225 33782.57 168.10 17098.56 37862.94 2017-08-13 22:41:51.000 225 33782.53 168.10 17098.52 88888.00 2017-08-13 22:41:52.000 225 33782.55 168.09 17098.51 88888.00 2017-08-13 22:41:53.000 225 33782.58 168.07 17098.55 88888.00 2017-08-13 22:41:54.000 225 33782.60 168.07 17098.52 88888.00 2017-08-13 22:41:55.000 225 33782.60 168.05 17098.49 37863.01 2017-08-13 22:41:56.000 225 33782.63 168.06 17098.54 88888.00 2017-08-13 22:41:57.000 225 33782.61 168.07 17098.58 88888.00 2017-08-13 22:41:58.000 225 33782.60 168.06 17098.57 88888.00 2017-08-13 22:41:59.000 225 33782.62 168.03 17098.57 88888.00 2017-08-13 22:42:00.000 225 33782.63 168.02 17098.58 37862.96 2017-08-13 22:42:01.000 225 33782.62 168.03 17098.59 88888.00 2017-08-13 22:42:02.000 225 33782.62 168.01 17098.56 88888.00 2017-08-13 22:42:03.000 225 33782.60 168.04 17098.53 88888.00 2017-08-13 22:42:04.000 225 33782.61 168.06 17098.56 88888.00 2017-08-13 22:42:05.000 225 33782.59 168.01 17098.62 37862.90 2017-08-13 22:42:06.000 225 33782.60 167.97 17098.62 88888.00 2017-08-13 22:42:07.000 225 33782.58 167.96 17098.63 88888.00 2017-08-13 22:42:08.000 225 33782.55 168.00 17098.64 88888.00 2017-08-13 22:42:09.000 225 33782.58 167.99 17098.60 88888.00 2017-08-13 22:42:10.000 225 33782.52 168.01 17098.58 37863.06 2017-08-13 22:42:11.000 225 33782.49 167.95 17098.61 88888.00 2017-08-13 22:42:12.000 225 33782.52 167.97 17098.59 88888.00 2017-08-13 22:42:13.000 225 33782.56 167.97 17098.56 88888.00 2017-08-13 22:42:14.000 225 33782.53 167.97 17098.59 88888.00 2017-08-13 22:42:15.000 225 33782.50 167.99 17098.65 37862.96 2017-08-13 22:42:16.000 225 33782.51 168.00 17098.62 88888.00 2017-08-13 22:42:17.000 225 33782.50 167.95 17098.59 88888.00 2017-08-13 22:42:18.000 225 33782.48 167.96 17098.59 88888.00 2017-08-13 22:42:19.000 225 33782.47 167.95 17098.57 88888.00 2017-08-13 22:42:20.000 225 33782.45 167.92 17098.60 37863.04 2017-08-13 22:42:21.000 225 33782.50 167.90 17098.62 88888.00 2017-08-13 22:42:22.000 225 33782.53 167.94 17098.65 88888.00 2017-08-13 22:42:23.000 225 33782.55 167.94 17098.65 88888.00 2017-08-13 22:42:24.000 225 33782.54 167.93 17098.63 88888.00 2017-08-13 22:42:25.000 225 33782.52 167.96 17098.63 37863.03 2017-08-13 22:42:26.000 225 33782.52 167.97 17098.64 88888.00 2017-08-13 22:42:27.000 225 33782.52 167.98 17098.64 88888.00 2017-08-13 22:42:28.000 225 33782.54 167.96 17098.62 88888.00 2017-08-13 22:42:29.000 225 33782.53 167.94 17098.62 88888.00 2017-08-13 22:42:30.000 225 33782.55 167.94 17098.67 37862.92 2017-08-13 22:42:31.000 225 33782.54 167.95 17098.64 88888.00 2017-08-13 22:42:32.000 225 33782.50 167.93 17098.63 88888.00 2017-08-13 22:42:33.000 225 33782.45 167.93 17098.65 88888.00 2017-08-13 22:42:34.000 225 33782.44 167.90 17098.63 88888.00 2017-08-13 22:42:35.000 225 33782.47 167.88 17098.62 37862.89 2017-08-13 22:42:36.000 225 33782.44 167.91 17098.65 88888.00 2017-08-13 22:42:37.000 225 33782.44 167.93 17098.65 88888.00 2017-08-13 22:42:38.000 225 33782.43 167.94 17098.65 88888.00 2017-08-13 22:42:39.000 225 33782.46 167.95 17098.65 88888.00 2017-08-13 22:42:40.000 225 33782.49 167.92 17098.64 37863.07 2017-08-13 22:42:41.000 225 33782.45 167.94 17098.64 88888.00 2017-08-13 22:42:42.000 225 33782.49 167.93 17098.60 88888.00 2017-08-13 22:42:43.000 225 33782.50 167.95 17098.56 88888.00 2017-08-13 22:42:44.000 225 33782.48 167.92 17098.57 88888.00 2017-08-13 22:42:45.000 225 33782.52 167.92 17098.58 37862.94 2017-08-13 22:42:46.000 225 33782.55 167.91 17098.63 88888.00 2017-08-13 22:42:47.000 225 33782.52 167.90 17098.61 88888.00 2017-08-13 22:42:48.000 225 33782.52 167.90 17098.61 88888.00 2017-08-13 22:42:49.000 225 33782.53 167.88 17098.57 88888.00 2017-08-13 22:42:50.000 225 33782.55 167.91 17098.56 37862.92 2017-08-13 22:42:51.000 225 33782.54 167.91 17098.55 88888.00 2017-08-13 22:42:52.000 225 33782.55 167.88 17098.58 88888.00 2017-08-13 22:42:53.000 225 33782.53 167.86 17098.58 88888.00 2017-08-13 22:42:54.000 225 33782.56 167.85 17098.60 88888.00 2017-08-13 22:42:55.000 225 33782.59 167.88 17098.59 37862.92 2017-08-13 22:42:56.000 225 33782.58 167.86 17098.62 88888.00 2017-08-13 22:42:57.000 225 33782.60 167.87 17098.64 88888.00 2017-08-13 22:42:58.000 225 33782.59 167.92 17098.62 88888.00 2017-08-13 22:42:59.000 225 33782.57 167.93 17098.66 88888.00 2017-08-13 22:43:00.000 225 33782.55 167.92 17098.67 37862.99 2017-08-13 22:43:01.000 225 33782.58 167.93 17098.67 88888.00 2017-08-13 22:43:02.000 225 33782.57 167.91 17098.61 88888.00 2017-08-13 22:43:03.000 225 33782.60 167.90 17098.60 88888.00 2017-08-13 22:43:04.000 225 33782.64 167.87 17098.61 88888.00 2017-08-13 22:43:05.000 225 33782.62 167.88 17098.61 37863.04 2017-08-13 22:43:06.000 225 33782.57 167.89 17098.65 88888.00 2017-08-13 22:43:07.000 225 33782.58 167.87 17098.66 88888.00 2017-08-13 22:43:08.000 225 33782.60 167.87 17098.62 88888.00 2017-08-13 22:43:09.000 225 33782.63 167.90 17098.65 88888.00 2017-08-13 22:43:10.000 225 33782.67 167.83 17098.61 37862.92 2017-08-13 22:43:11.000 225 33782.64 167.80 17098.62 88888.00 2017-08-13 22:43:12.000 225 33782.64 167.82 17098.67 88888.00 2017-08-13 22:43:13.000 225 33782.65 167.84 17098.69 88888.00 2017-08-13 22:43:14.000 225 33782.63 167.85 17098.63 88888.00 2017-08-13 22:43:15.000 225 33782.67 167.84 17098.63 37863.04 2017-08-13 22:43:16.000 225 33782.68 167.83 17098.67 88888.00 2017-08-13 22:43:17.000 225 33782.68 167.82 17098.69 88888.00 2017-08-13 22:43:18.000 225 33782.67 167.82 17098.67 88888.00 2017-08-13 22:43:19.000 225 33782.67 167.84 17098.68 88888.00 2017-08-13 22:43:20.000 225 33782.71 167.83 17098.67 37863.14 2017-08-13 22:43:21.000 225 33782.72 167.86 17098.65 88888.00 2017-08-13 22:43:22.000 225 33782.72 167.87 17098.68 88888.00 2017-08-13 22:43:23.000 225 33782.71 167.84 17098.70 88888.00 2017-08-13 22:43:24.000 225 33782.75 167.82 17098.71 88888.00 2017-08-13 22:43:25.000 225 33782.72 167.85 17098.70 37863.00 2017-08-13 22:43:26.000 225 33782.73 167.83 17098.69 88888.00 2017-08-13 22:43:27.000 225 33782.72 167.88 17098.65 88888.00 2017-08-13 22:43:28.000 225 33782.70 167.86 17098.66 88888.00 2017-08-13 22:43:29.000 225 33782.72 167.81 17098.67 88888.00 2017-08-13 22:43:30.000 225 33782.74 167.78 17098.65 37863.15 2017-08-13 22:43:31.000 225 33782.74 167.77 17098.66 88888.00 2017-08-13 22:43:32.000 225 33782.73 167.77 17098.63 88888.00 2017-08-13 22:43:33.000 225 33782.77 167.76 17098.64 88888.00 2017-08-13 22:43:34.000 225 33782.75 167.79 17098.65 88888.00 2017-08-13 22:43:35.000 225 33782.73 167.79 17098.65 37863.21 2017-08-13 22:43:36.000 225 33782.73 167.80 17098.68 88888.00 2017-08-13 22:43:37.000 225 33782.75 167.80 17098.64 88888.00 2017-08-13 22:43:38.000 225 33782.77 167.79 17098.69 88888.00 2017-08-13 22:43:39.000 225 33782.77 167.77 17098.68 88888.00 2017-08-13 22:43:40.000 225 33782.75 167.79 17098.72 37863.19 2017-08-13 22:43:41.000 225 33782.73 167.85 17098.70 88888.00 2017-08-13 22:43:42.000 225 33782.69 167.86 17098.69 88888.00 2017-08-13 22:43:43.000 225 33782.70 167.82 17098.66 88888.00 2017-08-13 22:43:44.000 225 33782.71 167.84 17098.67 88888.00 2017-08-13 22:43:45.000 225 33782.72 167.84 17098.68 37863.12 2017-08-13 22:43:46.000 225 33782.70 167.84 17098.68 88888.00 2017-08-13 22:43:47.000 225 33782.69 167.83 17098.68 88888.00 2017-08-13 22:43:48.000 225 33782.68 167.84 17098.68 88888.00 2017-08-13 22:43:49.000 225 33782.70 167.83 17098.71 88888.00 2017-08-13 22:43:50.000 225 33782.65 167.83 17098.71 37863.07 2017-08-13 22:43:51.000 225 33782.66 167.85 17098.69 88888.00 2017-08-13 22:43:52.000 225 33782.70 167.82 17098.62 88888.00 2017-08-13 22:43:53.000 225 33782.69 167.86 17098.63 88888.00 2017-08-13 22:43:54.000 225 33782.70 167.85 17098.63 88888.00 2017-08-13 22:43:55.000 225 33782.70 167.81 17098.59 37863.17 2017-08-13 22:43:56.000 225 33782.70 167.83 17098.55 88888.00 2017-08-13 22:43:57.000 225 33782.74 167.84 17098.59 88888.00 2017-08-13 22:43:58.000 225 33782.74 167.84 17098.65 88888.00 2017-08-13 22:43:59.000 225 33782.69 167.81 17098.66 88888.00 2017-08-13 22:44:00.000 225 33782.69 167.82 17098.68 37863.22 2017-08-13 22:44:01.000 225 33782.72 167.81 17098.71 88888.00 2017-08-13 22:44:02.000 225 33782.68 167.84 17098.70 88888.00 2017-08-13 22:44:03.000 225 33782.67 167.85 17098.73 88888.00 2017-08-13 22:44:04.000 225 33782.66 167.85 17098.75 88888.00 2017-08-13 22:44:05.000 225 33782.71 167.83 17098.74 37863.21 2017-08-13 22:44:06.000 225 33782.70 167.83 17098.68 88888.00 2017-08-13 22:44:07.000 225 33782.66 167.84 17098.69 88888.00 2017-08-13 22:44:08.000 225 33782.67 167.85 17098.66 88888.00 2017-08-13 22:44:09.000 225 33782.69 167.87 17098.65 88888.00 2017-08-13 22:44:10.000 225 33782.71 167.88 17098.70 37863.24 2017-08-13 22:44:11.000 225 33782.70 167.87 17098.69 88888.00 2017-08-13 22:44:12.000 225 33782.67 167.86 17098.67 88888.00 2017-08-13 22:44:13.000 225 33782.73 167.83 17098.65 88888.00 2017-08-13 22:44:14.000 225 33782.73 167.83 17098.67 88888.00 2017-08-13 22:44:15.000 225 33782.73 167.80 17098.68 37863.10 2017-08-13 22:44:16.000 225 33782.70 167.82 17098.68 88888.00 2017-08-13 22:44:17.000 225 33782.70 167.80 17098.69 88888.00 2017-08-13 22:44:18.000 225 33782.70 167.80 17098.67 88888.00 2017-08-13 22:44:19.000 225 33782.65 167.78 17098.68 88888.00 2017-08-13 22:44:20.000 225 33782.66 167.80 17098.70 37863.22 2017-08-13 22:44:21.000 225 33782.69 167.85 17098.73 88888.00 2017-08-13 22:44:22.000 225 33782.68 167.82 17098.74 88888.00 2017-08-13 22:44:23.000 225 33782.66 167.81 17098.72 88888.00 2017-08-13 22:44:24.000 225 33782.68 167.84 17098.72 88888.00 2017-08-13 22:44:25.000 225 33782.65 167.82 17098.72 37863.14 2017-08-13 22:44:26.000 225 33782.64 167.82 17098.69 88888.00 2017-08-13 22:44:27.000 225 33782.63 167.79 17098.69 88888.00 2017-08-13 22:44:28.000 225 33782.67 167.79 17098.73 88888.00 2017-08-13 22:44:29.000 225 33782.66 167.80 17098.74 88888.00 2017-08-13 22:44:30.000 225 33782.64 167.80 17098.77 37863.07 2017-08-13 22:44:31.000 225 33782.63 167.83 17098.81 88888.00 2017-08-13 22:44:32.000 225 33782.63 167.85 17098.80 88888.00 2017-08-13 22:44:33.000 225 33782.64 167.82 17098.75 88888.00 2017-08-13 22:44:34.000 225 33782.63 167.82 17098.71 88888.00 2017-08-13 22:44:35.000 225 33782.60 167.83 17098.73 37863.10 2017-08-13 22:44:36.000 225 33782.61 167.84 17098.76 88888.00 2017-08-13 22:44:37.000 225 33782.62 167.85 17098.80 88888.00 2017-08-13 22:44:38.000 225 33782.61 167.83 17098.75 88888.00 2017-08-13 22:44:39.000 225 33782.58 167.83 17098.69 88888.00 2017-08-13 22:44:40.000 225 33782.62 167.83 17098.73 37863.22 2017-08-13 22:44:41.000 225 33782.62 167.84 17098.75 88888.00 2017-08-13 22:44:42.000 225 33782.59 167.88 17098.76 88888.00 2017-08-13 22:44:43.000 225 33782.61 167.86 17098.74 88888.00 2017-08-13 22:44:44.000 225 33782.59 167.85 17098.75 88888.00 2017-08-13 22:44:45.000 225 33782.57 167.84 17098.74 37863.18 2017-08-13 22:44:46.000 225 33782.58 167.86 17098.75 88888.00 2017-08-13 22:44:47.000 225 33782.58 167.81 17098.75 88888.00 2017-08-13 22:44:48.000 225 33782.60 167.81 17098.74 88888.00 2017-08-13 22:44:49.000 225 33782.60 167.84 17098.72 88888.00 2017-08-13 22:44:50.000 225 33782.59 167.87 17098.73 37863.10 2017-08-13 22:44:51.000 225 33782.60 167.89 17098.72 88888.00 2017-08-13 22:44:52.000 225 33782.61 167.87 17098.72 88888.00 2017-08-13 22:44:53.000 225 33782.60 167.84 17098.72 88888.00 2017-08-13 22:44:54.000 225 33782.62 167.83 17098.71 88888.00 2017-08-13 22:44:55.000 225 33782.62 167.81 17098.70 37863.07 2017-08-13 22:44:56.000 225 33782.63 167.81 17098.68 88888.00 2017-08-13 22:44:57.000 225 33782.65 167.82 17098.69 88888.00 2017-08-13 22:44:58.000 225 33782.63 167.80 17098.71 88888.00 2017-08-13 22:44:59.000 225 33782.61 167.78 17098.73 88888.00 2017-08-13 22:45:00.000 225 33782.63 167.81 17098.79 37863.22 2017-08-13 22:45:01.000 225 33782.65 167.81 17098.79 88888.00 2017-08-13 22:45:02.000 225 33782.64 167.82 17098.77 88888.00 2017-08-13 22:45:03.000 225 33782.59 167.79 17098.75 88888.00 2017-08-13 22:45:04.000 225 33782.59 167.80 17098.70 88888.00 2017-08-13 22:45:05.000 225 33782.59 167.78 17098.67 37863.04 2017-08-13 22:45:06.000 225 33782.54 167.80 17098.69 88888.00 2017-08-13 22:45:07.000 225 33782.52 167.82 17098.67 88888.00 2017-08-13 22:45:08.000 225 33782.53 167.81 17098.69 88888.00 2017-08-13 22:45:09.000 225 33782.51 167.84 17098.73 88888.00 2017-08-13 22:45:10.000 225 33782.50 167.81 17098.72 37863.06 2017-08-13 22:45:11.000 225 33782.54 167.80 17098.75 88888.00 2017-08-13 22:45:12.000 225 33782.53 167.80 17098.75 88888.00 2017-08-13 22:45:13.000 225 33782.51 167.80 17098.70 88888.00 2017-08-13 22:45:14.000 225 33782.52 167.81 17098.70 88888.00 2017-08-13 22:45:15.000 225 33782.53 167.78 17098.73 37863.04 2017-08-13 22:45:16.000 225 33782.53 167.79 17098.72 88888.00 2017-08-13 22:45:17.000 225 33782.49 167.83 17098.68 88888.00 2017-08-13 22:45:18.000 225 33782.52 167.81 17098.73 88888.00 2017-08-13 22:45:19.000 225 33782.50 167.79 17098.69 88888.00 2017-08-13 22:45:20.000 225 33782.53 167.74 17098.68 37863.18 2017-08-13 22:45:21.000 225 33782.51 167.71 17098.70 88888.00 2017-08-13 22:45:22.000 225 33782.50 167.76 17098.68 88888.00 2017-08-13 22:45:23.000 225 33782.53 167.78 17098.66 88888.00 2017-08-13 22:45:24.000 225 33782.55 167.85 17098.69 88888.00 2017-08-13 22:45:25.000 225 33782.51 167.86 17098.71 37863.17 2017-08-13 22:45:26.000 225 33782.47 167.84 17098.68 88888.00 2017-08-13 22:45:27.000 225 33782.49 167.82 17098.73 88888.00 2017-08-13 22:45:28.000 225 33782.54 167.77 17098.73 88888.00 2017-08-13 22:45:29.000 225 33782.57 167.78 17098.75 88888.00 2017-08-13 22:45:30.000 225 33782.58 167.78 17098.72 37863.07 2017-08-13 22:45:31.000 225 33782.55 167.81 17098.71 88888.00 2017-08-13 22:45:32.000 225 33782.55 167.81 17098.70 88888.00 2017-08-13 22:45:33.000 225 33782.54 167.81 17098.70 88888.00 2017-08-13 22:45:34.000 225 33782.56 167.79 17098.68 88888.00 2017-08-13 22:45:35.000 225 33782.57 167.77 17098.66 37863.00 2017-08-13 22:45:36.000 225 33782.54 167.80 17098.69 88888.00 2017-08-13 22:45:37.000 225 33782.51 167.78 17098.72 88888.00 2017-08-13 22:45:38.000 225 33782.53 167.76 17098.72 88888.00 2017-08-13 22:45:39.000 225 33782.49 167.77 17098.76 88888.00 2017-08-13 22:45:40.000 225 33782.53 167.77 17098.77 37863.14 2017-08-13 22:45:41.000 225 33782.55 167.80 17098.75 88888.00 2017-08-13 22:45:42.000 225 33782.58 167.79 17098.76 88888.00 2017-08-13 22:45:43.000 225 33782.57 167.79 17098.73 88888.00 2017-08-13 22:45:44.000 225 33782.56 167.80 17098.71 88888.00 2017-08-13 22:45:45.000 225 33782.54 167.77 17098.72 37862.97 2017-08-13 22:45:46.000 225 33782.55 167.74 17098.71 88888.00 2017-08-13 22:45:47.000 225 33782.54 167.72 17098.68 88888.00 2017-08-13 22:45:48.000 225 33782.53 167.72 17098.69 88888.00 2017-08-13 22:45:49.000 225 33782.50 167.71 17098.71 88888.00 2017-08-13 22:45:50.000 225 33782.50 167.71 17098.71 37862.99 2017-08-13 22:45:51.000 225 33782.50 167.71 17098.73 88888.00 2017-08-13 22:45:52.000 225 33782.51 167.69 17098.69 88888.00 2017-08-13 22:45:53.000 225 33782.49 167.72 17098.70 88888.00 2017-08-13 22:45:54.000 225 33782.46 167.68 17098.71 88888.00 2017-08-13 22:45:55.000 225 33782.45 167.64 17098.70 37863.07 2017-08-13 22:45:56.000 225 33782.44 167.66 17098.71 88888.00 2017-08-13 22:45:57.000 225 33782.46 167.69 17098.71 88888.00 2017-08-13 22:45:58.000 225 33782.45 167.71 17098.73 88888.00 2017-08-13 22:45:59.000 225 33782.43 167.71 17098.74 88888.00 2017-08-13 22:46:00.000 225 33782.45 167.74 17098.76 37863.11 2017-08-13 22:46:01.000 225 33782.47 167.74 17098.70 88888.00 2017-08-13 22:46:02.000 225 33782.47 167.74 17098.73 88888.00 2017-08-13 22:46:03.000 225 33782.47 167.73 17098.77 88888.00 2017-08-13 22:46:04.000 225 33782.43 167.74 17098.77 88888.00 2017-08-13 22:46:05.000 225 33782.44 167.71 17098.76 37863.12 2017-08-13 22:46:06.000 225 33782.44 167.70 17098.79 88888.00 2017-08-13 22:46:07.000 225 33782.43 167.71 17098.77 88888.00 2017-08-13 22:46:08.000 225 33782.41 167.69 17098.74 88888.00 2017-08-13 22:46:09.000 225 33782.42 167.69 17098.73 88888.00 2017-08-13 22:46:10.000 225 33782.40 167.66 17098.73 37862.96 2017-08-13 22:46:11.000 225 33782.43 167.66 17098.75 88888.00 2017-08-13 22:46:12.000 225 33782.43 167.64 17098.76 88888.00 2017-08-13 22:46:13.000 225 33782.40 167.64 17098.77 88888.00 2017-08-13 22:46:14.000 225 33782.39 167.63 17098.78 88888.00 2017-08-13 22:46:15.000 225 33782.36 167.62 17098.75 37862.96 2017-08-13 22:46:16.000 225 33782.34 167.60 17098.75 88888.00 2017-08-13 22:46:17.000 225 33782.30 167.61 17098.76 88888.00 2017-08-13 22:46:18.000 225 33782.30 167.61 17098.75 88888.00 2017-08-13 22:46:19.000 225 33782.32 167.60 17098.72 88888.00 2017-08-13 22:46:20.000 225 33782.33 167.61 17098.75 37862.99 2017-08-13 22:46:21.000 225 33782.29 167.59 17098.77 88888.00 2017-08-13 22:46:22.000 225 33782.29 167.61 17098.77 88888.00 2017-08-13 22:46:23.000 225 33782.31 167.63 17098.74 88888.00 2017-08-13 22:46:24.000 225 33782.33 167.60 17098.75 88888.00 2017-08-13 22:46:25.000 225 33782.29 167.56 17098.75 37862.88 2017-08-13 22:46:26.000 225 33782.31 167.56 17098.76 88888.00 2017-08-13 22:46:27.000 225 33782.27 167.60 17098.76 88888.00 2017-08-13 22:46:28.000 225 33782.27 167.63 17098.76 88888.00 2017-08-13 22:46:29.000 225 33782.28 167.65 17098.80 88888.00 2017-08-13 22:46:30.000 225 33782.29 167.62 17098.85 37862.92 2017-08-13 22:46:31.000 225 33782.28 167.59 17098.82 88888.00 2017-08-13 22:46:32.000 225 33782.24 167.62 17098.81 88888.00 2017-08-13 22:46:33.000 225 33782.26 167.66 17098.79 88888.00 2017-08-13 22:46:34.000 225 33782.25 167.65 17098.81 88888.00 2017-08-13 22:46:35.000 225 33782.26 167.62 17098.81 37862.76 2017-08-13 22:46:36.000 225 33782.29 167.65 17098.78 88888.00 2017-08-13 22:46:37.000 225 33782.27 167.64 17098.77 88888.00 2017-08-13 22:46:38.000 225 33782.27 167.66 17098.81 88888.00 2017-08-13 22:46:39.000 225 33782.22 167.64 17098.82 88888.00 2017-08-13 22:46:40.000 225 33782.23 167.61 17098.81 37862.71 2017-08-13 22:46:41.000 225 33782.21 167.60 17098.80 88888.00 2017-08-13 22:46:42.000 225 33782.19 167.59 17098.83 88888.00 2017-08-13 22:46:43.000 225 33782.18 167.57 17098.81 88888.00 2017-08-13 22:46:44.000 225 33782.19 167.57 17098.83 88888.00 2017-08-13 22:46:45.000 225 33782.17 167.61 17098.81 37862.82 2017-08-13 22:46:46.000 225 33782.19 167.62 17098.77 88888.00 2017-08-13 22:46:47.000 225 33782.19 167.60 17098.78 88888.00 2017-08-13 22:46:48.000 225 33782.13 167.60 17098.77 88888.00 2017-08-13 22:46:49.000 225 33782.11 167.60 17098.79 88888.00 2017-08-13 22:46:50.000 225 33782.16 167.58 17098.80 37862.65 2017-08-13 22:46:51.000 225 33782.16 167.58 17098.82 88888.00 2017-08-13 22:46:52.000 225 33782.15 167.58 17098.81 88888.00 2017-08-13 22:46:53.000 225 33782.14 167.57 17098.84 88888.00 2017-08-13 22:46:54.000 225 33782.11 167.58 17098.85 88888.00 2017-08-13 22:46:55.000 225 33782.07 167.56 17098.83 37862.64 2017-08-13 22:46:56.000 225 33782.09 167.59 17098.82 88888.00 2017-08-13 22:46:57.000 225 33782.08 167.61 17098.85 88888.00 2017-08-13 22:46:58.000 225 33782.07 167.61 17098.83 88888.00 2017-08-13 22:46:59.000 225 33782.07 167.58 17098.81 88888.00 2017-08-13 22:47:00.000 225 33782.07 167.60 17098.85 37862.67 2017-08-13 22:47:01.000 225 33782.07 167.62 17098.87 88888.00 2017-08-13 22:47:02.000 225 33782.08 167.62 17098.83 88888.00 2017-08-13 22:47:03.000 225 33782.10 167.60 17098.83 88888.00 2017-08-13 22:47:04.000 225 33782.08 167.63 17098.80 88888.00 2017-08-13 22:47:05.000 225 33782.10 167.65 17098.81 37862.69 2017-08-13 22:47:06.000 225 33782.05 167.62 17098.78 88888.00 2017-08-13 22:47:07.000 225 33782.01 167.61 17098.76 88888.00 2017-08-13 22:47:08.000 225 33781.98 167.61 17098.74 88888.00 2017-08-13 22:47:09.000 225 33781.99 167.60 17098.76 88888.00 2017-08-13 22:47:10.000 225 33781.98 167.59 17098.80 37862.58 2017-08-13 22:47:11.000 225 33781.98 167.56 17098.80 88888.00 2017-08-13 22:47:12.000 225 33781.99 167.56 17098.76 88888.00 2017-08-13 22:47:13.000 225 33782.03 167.57 17098.81 88888.00 2017-08-13 22:47:14.000 225 33782.04 167.56 17098.82 88888.00 2017-08-13 22:47:15.000 225 33782.02 167.57 17098.86 37862.53 2017-08-13 22:47:16.000 225 33782.00 167.61 17098.88 88888.00 2017-08-13 22:47:17.000 225 33781.97 167.61 17098.89 88888.00 2017-08-13 22:47:18.000 225 33782.00 167.61 17098.89 88888.00 2017-08-13 22:47:19.000 225 33782.01 167.65 17098.87 88888.00 2017-08-13 22:47:20.000 225 33782.06 167.61 17098.85 37862.60 2017-08-13 22:47:21.000 225 33782.05 167.59 17098.87 88888.00 2017-08-13 22:47:22.000 225 33782.02 167.58 17098.87 88888.00 2017-08-13 22:47:23.000 225 33782.00 167.59 17098.88 88888.00 2017-08-13 22:47:24.000 225 33781.92 167.63 17098.91 88888.00 2017-08-13 22:47:25.000 225 33781.91 167.66 17098.92 37862.67 2017-08-13 22:47:26.000 225 33781.90 167.67 17098.90 88888.00 2017-08-13 22:47:27.000 225 33781.90 167.65 17098.88 88888.00 2017-08-13 22:47:28.000 225 33781.92 167.68 17098.92 88888.00 2017-08-13 22:47:29.000 225 33781.89 167.70 17098.92 88888.00 2017-08-13 22:47:30.000 225 33781.86 167.67 17098.91 37862.58 2017-08-13 22:47:31.000 225 33781.87 167.67 17098.86 88888.00 2017-08-13 22:47:32.000 225 33781.87 167.70 17098.87 88888.00 2017-08-13 22:47:33.000 225 33781.85 167.67 17098.82 88888.00 2017-08-13 22:47:34.000 225 33781.88 167.63 17098.85 88888.00 2017-08-13 22:47:35.000 225 33781.87 167.66 17098.89 37862.44 2017-08-13 22:47:36.000 225 33781.90 167.66 17098.85 88888.00 2017-08-13 22:47:37.000 225 33781.87 167.64 17098.86 88888.00 2017-08-13 22:47:38.000 225 33781.88 167.69 17098.91 88888.00 2017-08-13 22:47:39.000 225 33781.85 167.70 17098.90 88888.00 2017-08-13 22:47:40.000 225 33781.87 167.67 17098.90 37862.50 2017-08-13 22:47:41.000 225 33781.81 167.64 17098.92 88888.00 2017-08-13 22:47:42.000 225 33781.77 167.63 17098.95 88888.00 2017-08-13 22:47:43.000 225 33781.78 167.64 17098.94 88888.00 2017-08-13 22:47:44.000 225 33781.78 167.61 17098.92 88888.00 2017-08-13 22:47:45.000 225 33781.76 167.59 17098.90 37862.46 2017-08-13 22:47:46.000 225 33781.74 167.55 17098.94 88888.00 2017-08-13 22:47:47.000 225 33781.76 167.57 17098.96 88888.00 2017-08-13 22:47:48.000 225 33781.75 167.60 17098.94 88888.00 2017-08-13 22:47:49.000 225 33781.75 167.61 17098.96 88888.00 2017-08-13 22:47:50.000 225 33781.74 167.60 17098.95 37862.53 2017-08-13 22:47:51.000 225 33781.73 167.62 17098.92 88888.00 2017-08-13 22:47:52.000 225 33781.71 167.61 17098.93 88888.00 2017-08-13 22:47:53.000 225 33781.65 167.59 17098.95 88888.00 2017-08-13 22:47:54.000 225 33781.66 167.59 17098.95 88888.00 2017-08-13 22:47:55.000 225 33781.65 167.58 17098.95 37862.39 2017-08-13 22:47:56.000 225 33781.63 167.59 17098.93 88888.00 2017-08-13 22:47:57.000 225 33781.65 167.60 17098.90 88888.00 2017-08-13 22:47:58.000 225 33781.65 167.61 17098.90 88888.00 2017-08-13 22:47:59.000 225 33781.65 167.56 17098.92 88888.00 2017-08-13 22:48:00.000 225 33781.67 167.57 17098.94 37862.31 2017-08-13 22:48:01.000 225 33781.66 167.54 17098.92 88888.00 2017-08-13 22:48:02.000 225 33781.69 167.55 17098.92 88888.00 2017-08-13 22:48:03.000 225 33781.73 167.52 17098.89 88888.00 2017-08-13 22:48:04.000 225 33781.68 167.52 17098.86 88888.00 2017-08-13 22:48:05.000 225 33781.67 167.53 17098.88 37862.29 2017-08-13 22:48:06.000 225 33781.67 167.54 17098.90 88888.00 2017-08-13 22:48:07.000 225 33781.63 167.56 17098.90 88888.00 2017-08-13 22:48:08.000 225 33781.63 167.62 17098.88 88888.00 2017-08-13 22:48:09.000 225 33781.60 167.59 17098.88 88888.00 2017-08-13 22:48:10.000 225 33781.58 167.53 17098.86 37862.40 2017-08-13 22:48:11.000 225 33781.59 167.53 17098.85 88888.00 2017-08-13 22:48:12.000 225 33781.59 167.54 17098.84 88888.00 2017-08-13 22:48:13.000 225 33781.59 167.53 17098.86 88888.00 2017-08-13 22:48:14.000 225 33781.61 167.51 17098.89 88888.00 2017-08-13 22:48:15.000 225 33781.60 167.53 17098.81 37862.35 2017-08-13 22:48:16.000 225 33781.61 167.51 17098.86 88888.00 2017-08-13 22:48:17.000 225 33781.62 167.55 17098.86 88888.00 2017-08-13 22:48:18.000 225 33781.63 167.56 17098.85 88888.00 2017-08-13 22:48:19.000 225 33781.62 167.56 17098.88 88888.00 2017-08-13 22:48:20.000 225 33781.63 167.56 17098.88 37862.28 2017-08-13 22:48:21.000 225 33781.61 167.56 17098.87 88888.00 2017-08-13 22:48:22.000 225 33781.60 167.54 17098.86 88888.00 2017-08-13 22:48:23.000 225 33781.59 167.54 17098.83 88888.00 2017-08-13 22:48:24.000 225 33781.61 167.59 17098.89 88888.00 2017-08-13 22:48:25.000 225 33781.59 167.58 17098.93 37862.32 2017-08-13 22:48:26.000 225 33781.63 167.56 17098.94 88888.00 2017-08-13 22:48:27.000 225 33781.61 167.56 17098.89 88888.00 2017-08-13 22:48:28.000 225 33781.60 167.58 17098.91 88888.00 2017-08-13 22:48:29.000 225 33781.62 167.55 17098.90 88888.00 2017-08-13 22:48:30.000 225 33781.63 167.51 17098.88 37862.25 2017-08-13 22:48:31.000 225 33781.57 167.51 17098.90 88888.00 2017-08-13 22:48:32.000 225 33781.61 167.52 17098.95 88888.00 2017-08-13 22:48:33.000 225 33781.63 167.56 17098.90 88888.00 2017-08-13 22:48:34.000 225 33781.64 167.56 17098.91 88888.00 2017-08-13 22:48:35.000 225 33781.62 167.58 17098.93 37862.28 2017-08-13 22:48:36.000 225 33781.55 167.56 17098.93 88888.00 2017-08-13 22:48:37.000 225 33781.54 167.58 17098.93 88888.00 2017-08-13 22:48:38.000 225 33781.62 167.60 17098.93 88888.00 2017-08-13 22:48:39.000 225 33781.61 167.56 17098.91 88888.00 2017-08-13 22:48:40.000 225 33781.62 167.57 17098.88 37862.36 2017-08-13 22:48:41.000 225 33781.60 167.56 17098.92 88888.00 2017-08-13 22:48:42.000 225 33781.52 167.54 17098.92 88888.00 2017-08-13 22:48:43.000 225 33781.52 167.55 17098.91 88888.00 2017-08-13 22:48:44.000 225 33781.52 167.54 17098.91 88888.00 2017-08-13 22:48:45.000 225 33781.48 167.49 17098.91 37862.22 2017-08-13 22:48:46.000 225 33781.49 167.51 17098.95 88888.00 2017-08-13 22:48:47.000 225 33781.50 167.51 17098.95 88888.00 2017-08-13 22:48:48.000 225 33781.50 167.54 17098.90 88888.00 2017-08-13 22:48:49.000 225 33781.51 167.51 17098.91 88888.00 2017-08-13 22:48:50.000 225 33781.51 167.44 17098.93 37862.39 2017-08-13 22:48:51.000 225 33781.51 167.46 17098.93 88888.00 2017-08-13 22:48:52.000 225 33781.50 167.48 17098.92 88888.00 2017-08-13 22:48:53.000 225 33781.48 167.49 17098.95 88888.00 2017-08-13 22:48:54.000 225 33781.49 167.52 17098.94 88888.00 2017-08-13 22:48:55.000 225 33781.48 167.49 17098.97 37862.28 2017-08-13 22:48:56.000 225 33781.50 167.49 17098.99 88888.00 2017-08-13 22:48:57.000 225 33781.51 167.48 17099.03 88888.00 2017-08-13 22:48:58.000 225 33781.48 167.47 17099.05 88888.00 2017-08-13 22:48:59.000 225 33781.51 167.48 17099.03 88888.00 2017-08-13 22:49:00.000 225 33781.52 167.45 17099.01 37862.24 2017-08-13 22:49:01.000 225 33781.51 167.43 17099.01 88888.00 2017-08-13 22:49:02.000 225 33781.46 167.46 17098.99 88888.00 2017-08-13 22:49:03.000 225 33781.43 167.48 17098.97 88888.00 2017-08-13 22:49:04.000 225 33781.45 167.51 17099.00 88888.00 2017-08-13 22:49:05.000 225 33781.47 167.52 17099.02 37862.06 2017-08-13 22:49:06.000 225 33781.50 167.51 17099.05 88888.00 2017-08-13 22:49:07.000 225 33781.47 167.53 17099.04 88888.00 2017-08-13 22:49:08.000 225 33781.44 167.51 17099.01 88888.00 2017-08-13 22:49:09.000 225 33781.44 167.53 17099.02 88888.00 2017-08-13 22:49:10.000 225 33781.47 167.51 17099.00 37862.14 2017-08-13 22:49:11.000 225 33781.45 167.50 17098.98 88888.00 2017-08-13 22:49:12.000 225 33781.44 167.51 17098.98 88888.00 2017-08-13 22:49:13.000 225 33781.44 167.50 17099.00 88888.00 2017-08-13 22:49:14.000 225 33781.42 167.49 17098.98 88888.00 2017-08-13 22:49:15.000 225 33781.43 167.53 17099.00 37862.17 2017-08-13 22:49:16.000 225 33781.41 167.49 17098.98 88888.00 2017-08-13 22:49:17.000 225 33781.41 167.54 17099.00 88888.00 2017-08-13 22:49:18.000 225 33781.41 167.56 17099.00 88888.00 2017-08-13 22:49:19.000 225 33781.42 167.54 17099.04 88888.00 2017-08-13 22:49:20.000 225 33781.45 167.53 17099.04 37862.08 2017-08-13 22:49:21.000 225 33781.44 167.54 17099.06 88888.00 2017-08-13 22:49:22.000 225 33781.41 167.51 17099.05 88888.00 2017-08-13 22:49:23.000 225 33781.40 167.50 17098.99 88888.00 2017-08-13 22:49:24.000 225 33781.39 167.49 17098.97 88888.00 2017-08-13 22:49:25.000 225 33781.39 167.47 17098.99 37862.24 2017-08-13 22:49:26.000 225 33781.40 167.46 17098.98 88888.00 2017-08-13 22:49:27.000 225 33781.38 167.48 17098.99 88888.00 2017-08-13 22:49:28.000 225 33781.41 167.45 17098.97 88888.00 2017-08-13 22:49:29.000 225 33781.40 167.46 17098.98 88888.00 2017-08-13 22:49:30.000 225 33781.42 167.45 17099.03 37862.10 2017-08-13 22:49:31.000 225 33781.45 167.49 17099.04 88888.00 2017-08-13 22:49:32.000 225 33781.46 167.52 17099.03 88888.00 2017-08-13 22:49:33.000 225 33781.43 167.50 17098.99 88888.00 2017-08-13 22:49:34.000 225 33781.41 167.53 17099.00 88888.00 2017-08-13 22:49:35.000 225 33781.42 167.53 17098.97 37862.14 2017-08-13 22:49:36.000 225 33781.46 167.51 17098.96 88888.00 2017-08-13 22:49:37.000 225 33781.50 167.54 17098.94 88888.00 2017-08-13 22:49:38.000 225 33781.51 167.55 17098.96 88888.00 2017-08-13 22:49:39.000 225 33781.47 167.56 17098.99 88888.00 2017-08-13 22:49:40.000 225 33781.49 167.58 17098.99 37862.15 2017-08-13 22:49:41.000 225 33781.45 167.56 17098.98 88888.00 2017-08-13 22:49:42.000 225 33781.41 167.55 17099.01 88888.00 2017-08-13 22:49:43.000 225 33781.43 167.56 17099.02 88888.00 2017-08-13 22:49:44.000 225 33781.38 167.55 17099.03 88888.00 2017-08-13 22:49:45.000 225 33781.39 167.57 17099.05 37862.24 2017-08-13 22:49:46.000 225 33781.39 167.58 17099.03 88888.00 2017-08-13 22:49:47.000 225 33781.39 167.58 17099.06 88888.00 2017-08-13 22:49:48.000 225 33781.43 167.56 17099.02 88888.00 2017-08-13 22:49:49.000 225 33781.45 167.59 17098.96 88888.00 2017-08-13 22:49:50.000 225 33781.47 167.57 17098.99 37862.17 2017-08-13 22:49:51.000 225 33781.47 167.55 17099.03 88888.00 2017-08-13 22:49:52.000 225 33781.47 167.57 17099.04 88888.00 2017-08-13 22:49:53.000 225 33781.49 167.55 17099.01 88888.00 2017-08-13 22:49:54.000 225 33781.48 167.54 17099.03 88888.00 2017-08-13 22:49:55.000 225 33781.47 167.53 17099.02 37862.14 2017-08-13 22:49:56.000 225 33781.46 167.53 17099.00 88888.00 2017-08-13 22:49:57.000 225 33781.45 167.52 17099.01 88888.00 2017-08-13 22:49:58.000 225 33781.46 167.51 17099.03 88888.00 2017-08-13 22:49:59.000 225 33781.44 167.53 17099.07 88888.00 2017-08-13 22:50:00.000 225 33781.43 167.58 17099.07 37862.11 2017-08-13 22:50:01.000 225 33781.42 167.57 17099.04 88888.00 2017-08-13 22:50:02.000 225 33781.40 167.55 17099.01 88888.00 2017-08-13 22:50:03.000 225 33781.43 167.56 17099.05 88888.00 2017-08-13 22:50:04.000 225 33781.43 167.57 17099.06 88888.00 2017-08-13 22:50:05.000 225 33781.43 167.61 17099.01 37862.18 2017-08-13 22:50:06.000 225 33781.45 167.61 17098.99 88888.00 2017-08-13 22:50:07.000 225 33781.44 167.57 17099.01 88888.00 2017-08-13 22:50:08.000 225 33781.41 167.55 17098.99 88888.00 2017-08-13 22:50:09.000 225 33781.37 167.54 17098.97 88888.00 2017-08-13 22:50:10.000 225 33781.40 167.53 17098.99 37862.07 2017-08-13 22:50:11.000 225 33781.40 167.55 17098.99 88888.00 2017-08-13 22:50:12.000 225 33781.36 167.56 17098.98 88888.00 2017-08-13 22:50:13.000 225 33781.37 167.57 17098.99 88888.00 2017-08-13 22:50:14.000 225 33781.41 167.60 17098.99 88888.00 2017-08-13 22:50:15.000 225 33781.39 167.56 17099.01 37862.08 2017-08-13 22:50:16.000 225 33781.38 167.54 17099.01 88888.00 2017-08-13 22:50:17.000 225 33781.34 167.55 17099.04 88888.00 2017-08-13 22:50:18.000 225 33781.37 167.60 17099.04 88888.00 2017-08-13 22:50:19.000 225 33781.38 167.57 17099.02 88888.00 2017-08-13 22:50:20.000 225 33781.39 167.55 17099.01 37862.07 2017-08-13 22:50:21.000 225 33781.41 167.53 17099.00 88888.00 2017-08-13 22:50:22.000 225 33781.47 167.58 17098.98 88888.00 2017-08-13 22:50:23.000 225 33781.44 167.59 17099.00 88888.00 2017-08-13 22:50:24.000 225 33781.47 167.62 17098.98 88888.00 2017-08-13 22:50:25.000 225 33781.45 167.60 17098.95 37862.19 2017-08-13 22:50:26.000 225 33781.49 167.57 17098.93 88888.00 2017-08-13 22:50:27.000 225 33781.46 167.57 17098.95 88888.00 2017-08-13 22:50:28.000 225 33781.46 167.59 17098.96 88888.00 2017-08-13 22:50:29.000 225 33781.48 167.58 17098.94 88888.00 2017-08-13 22:50:30.000 225 33781.47 167.61 17098.96 37862.14 2017-08-13 22:50:31.000 225 33781.51 167.63 17098.99 88888.00 2017-08-13 22:50:32.000 225 33781.48 167.62 17099.01 88888.00 2017-08-13 22:50:33.000 225 33781.49 167.58 17099.02 88888.00 2017-08-13 22:50:34.000 225 33781.45 167.61 17099.02 88888.00 2017-08-13 22:50:35.000 225 33781.46 167.62 17098.99 37862.25 2017-08-13 22:50:36.000 225 33781.45 167.64 17099.00 88888.00 2017-08-13 22:50:37.000 225 33781.43 167.60 17099.02 88888.00 2017-08-13 22:50:38.000 225 33781.47 167.58 17099.04 88888.00 2017-08-13 22:50:39.000 225 33781.46 167.57 17099.03 88888.00 2017-08-13 22:50:40.000 225 33781.50 167.59 17099.03 37862.15 2017-08-13 22:50:41.000 225 33781.47 167.57 17099.05 88888.00 2017-08-13 22:50:42.000 225 33781.46 167.61 17099.06 88888.00 2017-08-13 22:50:43.000 225 33781.46 167.66 17099.01 88888.00 2017-08-13 22:50:44.000 225 33781.46 167.68 17098.99 88888.00 2017-08-13 22:50:45.000 225 33781.47 167.66 17099.02 37862.19 2017-08-13 22:50:46.000 225 33781.45 167.66 17099.00 88888.00 2017-08-13 22:50:47.000 225 33781.45 167.67 17099.02 88888.00 2017-08-13 22:50:48.000 225 33781.49 167.64 17099.03 88888.00 2017-08-13 22:50:49.000 225 33781.45 167.64 17099.03 88888.00 2017-08-13 22:50:50.000 225 33781.45 167.66 17099.05 37862.24 2017-08-13 22:50:51.000 225 33781.43 167.69 17099.01 88888.00 2017-08-13 22:50:52.000 225 33781.41 167.69 17099.03 88888.00 2017-08-13 22:50:53.000 225 33781.43 167.69 17099.05 88888.00 2017-08-13 22:50:54.000 225 33781.45 167.66 17099.06 88888.00 2017-08-13 22:50:55.000 225 33781.47 167.68 17099.04 37862.10 2017-08-13 22:50:56.000 225 33781.43 167.71 17099.03 88888.00 2017-08-13 22:50:57.000 225 33781.37 167.72 17099.09 88888.00 2017-08-13 22:50:58.000 225 33781.39 167.71 17099.11 88888.00 2017-08-13 22:50:59.000 225 33781.39 167.73 17099.10 88888.00 2017-08-13 22:51:00.000 225 33781.40 167.75 17099.09 37862.10 2017-08-13 22:51:01.000 225 33781.39 167.77 17099.05 88888.00 2017-08-13 22:51:02.000 225 33781.35 167.76 17099.07 88888.00 2017-08-13 22:51:03.000 225 33781.37 167.75 17099.09 88888.00 2017-08-13 22:51:04.000 225 33781.37 167.79 17099.03 88888.00 2017-08-13 22:51:05.000 225 33781.35 167.77 17099.04 37862.21 2017-08-13 22:51:06.000 225 33781.36 167.77 17099.06 88888.00 2017-08-13 22:51:07.000 225 33781.31 167.76 17099.04 88888.00 2017-08-13 22:51:08.000 225 33781.33 167.75 17099.06 88888.00 2017-08-13 22:51:09.000 225 33781.31 167.80 17099.04 88888.00 2017-08-13 22:51:10.000 225 33781.33 167.81 17099.05 37862.18 2017-08-13 22:51:11.000 225 33781.29 167.80 17099.03 88888.00 2017-08-13 22:51:12.000 225 33781.28 167.77 17099.03 88888.00 2017-08-13 22:51:13.000 225 33781.25 167.75 17099.07 88888.00 2017-08-13 22:51:14.000 225 33781.21 167.76 17099.09 88888.00 2017-08-13 22:51:15.000 225 33781.21 167.75 17099.09 37862.11 2017-08-13 22:51:16.000 225 33781.19 167.79 17099.11 88888.00 2017-08-13 22:51:17.000 225 33781.23 167.82 17099.11 88888.00 2017-08-13 22:51:18.000 225 33781.23 167.81 17099.12 88888.00 2017-08-13 22:51:19.000 225 33781.22 167.78 17099.10 88888.00 2017-08-13 22:51:20.000 225 33781.22 167.74 17099.07 37862.07 2017-08-13 22:51:21.000 225 33781.17 167.76 17099.04 88888.00 2017-08-13 22:51:22.000 225 33781.16 167.75 17099.09 88888.00 2017-08-13 22:51:23.000 225 33781.17 167.72 17099.09 88888.00 2017-08-13 22:51:24.000 225 33781.18 167.74 17099.10 88888.00 2017-08-13 22:51:25.000 225 33781.17 167.73 17099.11 37862.10 2017-08-13 22:51:26.000 225 33781.13 167.75 17099.13 88888.00 2017-08-13 22:51:27.000 225 33781.11 167.74 17099.11 88888.00 2017-08-13 22:51:28.000 225 33781.15 167.73 17099.12 88888.00 2017-08-13 22:51:29.000 225 33781.13 167.73 17099.10 88888.00 2017-08-13 22:51:30.000 225 33781.12 167.76 17099.13 37861.93 2017-08-13 22:51:31.000 225 33781.11 167.77 17099.11 88888.00 2017-08-13 22:51:32.000 225 33781.12 167.78 17099.14 88888.00 2017-08-13 22:51:33.000 225 33781.08 167.76 17099.15 88888.00 2017-08-13 22:51:34.000 225 33781.05 167.76 17099.12 88888.00 2017-08-13 22:51:35.000 225 33781.06 167.76 17099.09 37861.92 2017-08-13 22:51:36.000 225 33781.10 167.75 17099.04 88888.00 2017-08-13 22:51:37.000 225 33781.08 167.72 17099.03 88888.00 2017-08-13 22:51:38.000 225 33781.10 167.76 17099.05 88888.00 2017-08-13 22:51:39.000 225 33781.11 167.78 17099.09 88888.00 2017-08-13 22:51:40.000 225 33781.10 167.76 17099.11 37862.03 2017-08-13 22:51:41.000 225 33781.12 167.74 17099.12 88888.00 2017-08-13 22:51:42.000 225 33781.10 167.79 17099.12 88888.00 2017-08-13 22:51:43.000 225 33781.09 167.82 17099.12 88888.00 2017-08-13 22:51:44.000 225 33781.06 167.78 17099.11 88888.00 2017-08-13 22:51:45.000 225 33781.09 167.78 17099.10 37861.94 2017-08-13 22:51:46.000 225 33781.05 167.80 17099.10 88888.00 2017-08-13 22:51:47.000 225 33781.02 167.74 17099.11 88888.00 2017-08-13 22:51:48.000 225 33781.01 167.75 17099.14 88888.00 2017-08-13 22:51:49.000 225 33780.96 167.73 17099.12 88888.00 2017-08-13 22:51:50.000 225 33780.99 167.72 17099.15 37861.89 2017-08-13 22:51:51.000 225 33780.95 167.75 17099.19 88888.00 2017-08-13 22:51:52.000 225 33780.97 167.79 17099.20 88888.00 2017-08-13 22:51:53.000 225 33781.00 167.77 17099.12 88888.00 2017-08-13 22:51:54.000 225 33780.99 167.78 17099.12 88888.00 2017-08-13 22:51:55.000 225 33780.96 167.80 17099.09 37861.78 2017-08-13 22:51:56.000 225 33780.94 167.74 17099.09 88888.00 2017-08-13 22:51:57.000 225 33780.95 167.71 17099.08 88888.00 2017-08-13 22:51:58.000 225 33780.95 167.69 17099.05 88888.00 2017-08-13 22:51:59.000 225 33780.95 167.66 17099.05 88888.00 2017-08-13 22:52:00.000 225 33781.00 167.69 17099.07 37861.71 2017-08-13 22:52:01.000 225 33780.95 167.72 17099.02 88888.00 2017-08-13 22:52:02.000 225 33780.93 167.72 17099.04 88888.00 2017-08-13 22:52:03.000 225 33780.94 167.73 17099.08 88888.00 2017-08-13 22:52:04.000 225 33780.96 167.75 17099.11 88888.00 2017-08-13 22:52:05.000 225 33780.95 167.77 17099.08 37861.71 2017-08-13 22:52:06.000 225 33780.95 167.76 17099.10 88888.00 2017-08-13 22:52:07.000 225 33780.92 167.74 17099.11 88888.00 2017-08-13 22:52:08.000 225 33780.90 167.73 17099.11 88888.00 2017-08-13 22:52:09.000 225 33780.90 167.78 17099.07 88888.00 2017-08-13 22:52:10.000 225 33780.88 167.79 17099.07 37861.71 2017-08-13 22:52:11.000 225 33780.88 167.80 17099.05 88888.00 2017-08-13 22:52:12.000 225 33780.86 167.78 17099.07 88888.00 2017-08-13 22:52:13.000 225 33780.87 167.75 17099.09 88888.00 2017-08-13 22:52:14.000 225 33780.81 167.71 17099.09 88888.00 2017-08-13 22:52:15.000 225 33780.79 167.66 17099.10 37861.79 2017-08-13 22:52:16.000 225 33780.78 167.65 17099.09 88888.00 2017-08-13 22:52:17.000 225 33780.79 167.66 17099.10 88888.00 2017-08-13 22:52:18.000 225 33780.81 167.69 17099.11 88888.00 2017-08-13 22:52:19.000 225 33780.78 167.73 17099.15 88888.00 2017-08-13 22:52:20.000 225 33780.73 167.73 17099.14 37861.67 2017-08-13 22:52:21.000 225 33780.72 167.72 17099.13 88888.00 2017-08-13 22:52:22.000 225 33780.71 167.73 17099.15 88888.00 2017-08-13 22:52:23.000 225 33780.75 167.77 17099.13 88888.00 2017-08-13 22:52:24.000 225 33780.77 167.79 17099.13 88888.00 2017-08-13 22:52:25.000 225 33780.74 167.77 17099.13 37861.60 2017-08-13 22:52:26.000 225 33780.71 167.78 17099.12 88888.00 2017-08-13 22:52:27.000 225 33780.69 167.79 17099.15 88888.00 2017-08-13 22:52:28.000 225 33780.69 167.78 17099.16 88888.00 2017-08-13 22:52:29.000 225 33780.69 167.78 17099.21 88888.00 2017-08-13 22:52:30.000 225 33780.68 167.79 17099.22 37861.49 2017-08-13 22:52:31.000 225 33780.65 167.76 17099.18 88888.00 2017-08-13 22:52:32.000 225 33780.62 167.74 17099.19 88888.00 2017-08-13 22:52:33.000 225 33780.60 167.76 17099.20 88888.00 2017-08-13 22:52:34.000 225 33780.64 167.80 17099.18 88888.00 2017-08-13 22:52:35.000 225 33780.61 167.78 17099.17 37861.51 2017-08-13 22:52:36.000 225 33780.58 167.76 17099.16 88888.00 2017-08-13 22:52:37.000 225 33780.56 167.77 17099.19 88888.00 2017-08-13 22:52:38.000 225 33780.56 167.76 17099.14 88888.00 2017-08-13 22:52:39.000 225 33780.58 167.78 17099.12 88888.00 2017-08-13 22:52:40.000 225 33780.55 167.75 17099.13 37861.57 2017-08-13 22:52:41.000 225 33780.54 167.73 17099.14 88888.00 2017-08-13 22:52:42.000 225 33780.56 167.72 17099.09 88888.00 2017-08-13 22:52:43.000 225 33780.53 167.71 17099.05 88888.00 2017-08-13 22:52:44.000 225 33780.53 167.73 17099.10 88888.00 2017-08-13 22:52:45.000 225 33780.58 167.75 17099.12 37861.46 2017-08-13 22:52:46.000 225 33780.61 167.74 17099.11 88888.00 2017-08-13 22:52:47.000 225 33780.59 167.74 17099.13 88888.00 2017-08-13 22:52:48.000 225 33780.61 167.75 17099.11 88888.00 2017-08-13 22:52:49.000 225 33780.62 167.74 17099.13 88888.00 2017-08-13 22:52:50.000 225 33780.62 167.71 17099.13 37861.56 2017-08-13 22:52:51.000 225 33780.61 167.71 17099.18 88888.00 2017-08-13 22:52:52.000 225 33780.58 167.73 17099.20 88888.00 2017-08-13 22:52:53.000 225 33780.58 167.74 17099.21 88888.00 2017-08-13 22:52:54.000 225 33780.57 167.72 17099.21 88888.00 2017-08-13 22:52:55.000 225 33780.59 167.65 17099.17 37861.44 2017-08-13 22:52:56.000 225 33780.64 167.68 17099.19 88888.00 2017-08-13 22:52:57.000 225 33780.65 167.74 17099.14 88888.00 2017-08-13 22:52:58.000 225 33780.63 167.72 17099.15 88888.00 2017-08-13 22:52:59.000 225 33780.62 167.71 17099.17 88888.00 2017-08-13 22:53:00.000 225 33780.68 167.71 17099.20 37861.53 2017-08-13 22:53:01.000 225 33780.65 167.69 17099.18 88888.00 2017-08-13 22:53:02.000 225 33780.69 167.71 17099.18 88888.00 2017-08-13 22:53:03.000 225 33780.70 167.69 17099.17 88888.00 2017-08-13 22:53:04.000 225 33780.69 167.71 17099.19 88888.00 2017-08-13 22:53:05.000 225 33780.71 167.73 17099.17 37861.60 2017-08-13 22:53:06.000 225 33780.71 167.73 17099.21 88888.00 2017-08-13 22:53:07.000 225 33780.71 167.74 17099.24 88888.00 2017-08-13 22:53:08.000 225 33780.77 167.73 17099.19 88888.00 2017-08-13 22:53:09.000 225 33780.74 167.71 17099.16 88888.00 2017-08-13 22:53:10.000 225 33780.75 167.69 17099.19 37861.57 2017-08-13 22:53:11.000 225 33780.78 167.68 17099.16 88888.00 2017-08-13 22:53:12.000 225 33780.77 167.71 17099.19 88888.00 2017-08-13 22:53:13.000 225 33780.79 167.71 17099.21 88888.00 2017-08-13 22:53:14.000 225 33780.75 167.65 17099.18 88888.00 2017-08-13 22:53:15.000 225 33780.77 167.65 17099.17 37861.61 2017-08-13 22:53:16.000 225 33780.75 167.70 17099.16 88888.00 2017-08-13 22:53:17.000 225 33780.75 167.70 17099.22 88888.00 2017-08-13 22:53:18.000 225 33780.75 167.66 17099.19 88888.00 2017-08-13 22:53:19.000 225 33780.77 167.67 17099.16 88888.00 2017-08-13 22:53:20.000 225 33780.80 167.68 17099.20 37861.60 2017-08-13 22:53:21.000 225 33780.79 167.70 17099.20 88888.00 2017-08-13 22:53:22.000 225 33780.78 167.69 17099.18 88888.00 2017-08-13 22:53:23.000 225 33780.79 167.69 17099.18 88888.00 2017-08-13 22:53:24.000 225 33780.77 167.68 17099.19 88888.00 2017-08-13 22:53:25.000 225 33780.79 167.63 17099.16 37861.67 2017-08-13 22:53:26.000 225 33780.77 167.62 17099.13 88888.00 2017-08-13 22:53:27.000 225 33780.79 167.57 17099.11 88888.00 2017-08-13 22:53:28.000 225 33780.82 167.56 17099.09 88888.00 2017-08-13 22:53:29.000 225 33780.82 167.57 17099.08 88888.00 2017-08-13 22:53:30.000 225 33780.79 167.55 17099.13 37861.64 2017-08-13 22:53:31.000 225 33780.71 167.57 17099.11 88888.00 2017-08-13 22:53:32.000 225 33780.75 167.55 17099.11 88888.00 2017-08-13 22:53:33.000 225 33780.74 167.52 17099.14 88888.00 2017-08-13 22:53:34.000 225 33780.73 167.54 17099.12 88888.00 2017-08-13 22:53:35.000 225 33780.75 167.55 17099.12 37861.64 2017-08-13 22:53:36.000 225 33780.74 167.57 17099.13 88888.00 2017-08-13 22:53:37.000 225 33780.75 167.60 17099.18 88888.00 2017-08-13 22:53:38.000 225 33780.78 167.63 17099.17 88888.00 2017-08-13 22:53:39.000 225 33780.74 167.64 17099.15 88888.00 2017-08-13 22:53:40.000 225 33780.72 167.66 17099.20 37861.58 2017-08-13 22:53:41.000 225 33780.66 167.66 17099.22 88888.00 2017-08-13 22:53:42.000 225 33780.69 167.65 17099.23 88888.00 2017-08-13 22:53:43.000 225 33780.63 167.65 17099.24 88888.00 2017-08-13 22:53:44.000 225 33780.65 167.65 17099.24 88888.00 2017-08-13 22:53:45.000 225 33780.64 167.60 17099.16 37861.53 2017-08-13 22:53:46.000 225 33780.61 167.61 17099.16 88888.00 2017-08-13 22:53:47.000 225 33780.59 167.60 17099.18 88888.00 2017-08-13 22:53:48.000 225 33780.60 167.62 17099.22 88888.00 2017-08-13 22:53:49.000 225 33780.61 167.62 17099.25 88888.00 2017-08-13 22:53:50.000 225 33780.58 167.64 17099.23 37861.53 2017-08-13 22:53:51.000 225 33780.62 167.67 17099.23 88888.00 2017-08-13 22:53:52.000 225 33780.62 167.65 17099.23 88888.00 2017-08-13 22:53:53.000 225 33780.58 167.64 17099.23 88888.00 2017-08-13 22:53:54.000 225 33780.53 167.64 17099.22 88888.00 2017-08-13 22:53:55.000 225 33780.52 167.68 17099.18 37861.49 2017-08-13 22:53:56.000 225 33780.53 167.78 17099.18 88888.00 2017-08-13 22:53:57.000 225 33780.51 167.75 17099.20 88888.00 2017-08-13 22:53:58.000 225 33780.52 167.75 17099.21 88888.00 2017-08-13 22:53:59.000 225 33780.48 167.73 17099.15 88888.00 2017-08-13 22:54:00.000 225 33780.45 167.73 17099.19 37861.56 2017-08-13 22:54:01.000 225 33780.45 167.73 17099.20 88888.00 2017-08-13 22:54:02.000 225 33780.41 167.72 17099.18 88888.00 2017-08-13 22:54:03.000 225 33780.38 167.75 17099.19 88888.00 2017-08-13 22:54:04.000 225 33780.38 167.75 17099.19 88888.00 2017-08-13 22:54:05.000 225 33780.32 167.70 17099.19 37861.35 2017-08-13 22:54:06.000 225 33780.33 167.70 17099.18 88888.00 2017-08-13 22:54:07.000 225 33780.31 167.74 17099.16 88888.00 2017-08-13 22:54:08.000 225 33780.32 167.79 17099.18 88888.00 2017-08-13 22:54:09.000 225 33780.31 167.78 17099.19 88888.00 2017-08-13 22:54:10.000 225 33780.26 167.74 17099.16 37861.24 2017-08-13 22:54:11.000 225 33780.21 167.77 17099.18 88888.00 2017-08-13 22:54:12.000 225 33780.19 167.79 17099.20 88888.00 2017-08-13 22:54:13.000 225 33780.20 167.79 17099.18 88888.00 2017-08-13 22:54:14.000 225 33780.17 167.77 17099.19 88888.00 2017-08-13 22:54:15.000 225 33780.16 167.77 17099.22 37861.19 2017-08-13 22:54:16.000 225 33780.15 167.74 17099.21 88888.00 2017-08-13 22:54:17.000 225 33780.13 167.70 17099.22 88888.00 2017-08-13 22:54:18.000 225 33780.13 167.66 17099.25 88888.00 2017-08-13 22:54:19.000 225 33780.09 167.68 17099.26 88888.00 2017-08-13 22:54:20.000 225 33780.06 167.66 17099.25 37861.06 2017-08-13 22:54:21.000 225 33780.09 167.66 17099.23 88888.00 2017-08-13 22:54:22.000 225 33780.05 167.62 17099.25 88888.00 2017-08-13 22:54:23.000 225 33780.05 167.69 17099.22 88888.00 2017-08-13 22:54:24.000 225 33780.08 167.72 17099.24 88888.00 2017-08-13 22:54:25.000 225 33780.06 167.72 17099.23 37860.93 2017-08-13 22:54:26.000 225 33780.04 167.71 17099.23 88888.00 2017-08-13 22:54:27.000 225 33780.02 167.70 17099.26 88888.00 2017-08-13 22:54:28.000 225 33779.97 167.67 17099.29 88888.00 2017-08-13 22:54:29.000 225 33779.95 167.65 17099.25 88888.00 2017-08-13 22:54:30.000 225 33779.94 167.64 17099.24 37861.06 2017-08-13 22:54:31.000 225 33779.95 167.67 17099.23 88888.00 2017-08-13 22:54:32.000 225 33779.99 167.71 17099.23 88888.00 2017-08-13 22:54:33.000 225 33780.00 167.75 17099.26 88888.00 2017-08-13 22:54:34.000 225 33779.99 167.75 17099.28 88888.00 2017-08-13 22:54:35.000 225 33779.95 167.70 17099.27 37860.92 2017-08-13 22:54:36.000 225 33779.96 167.71 17099.23 88888.00 2017-08-13 22:54:37.000 225 33779.91 167.70 17099.21 88888.00 2017-08-13 22:54:38.000 225 33779.93 167.71 17099.27 88888.00 2017-08-13 22:54:39.000 225 33779.95 167.72 17099.28 88888.00 2017-08-13 22:54:40.000 225 33779.90 167.71 17099.26 37860.99 2017-08-13 22:54:41.000 225 33779.86 167.72 17099.28 88888.00 2017-08-13 22:54:42.000 225 33779.87 167.72 17099.29 88888.00 2017-08-13 22:54:43.000 225 33779.87 167.72 17099.27 88888.00 2017-08-13 22:54:44.000 225 33779.90 167.71 17099.23 88888.00 2017-08-13 22:54:45.000 225 33779.88 167.70 17099.25 37860.90 2017-08-13 22:54:46.000 225 33779.87 167.70 17099.25 88888.00 2017-08-13 22:54:47.000 225 33779.88 167.70 17099.24 88888.00 2017-08-13 22:54:48.000 225 33779.82 167.68 17099.24 88888.00 2017-08-13 22:54:49.000 225 33779.84 167.65 17099.27 88888.00 2017-08-13 22:54:50.000 225 33779.89 167.66 17099.23 37860.86 2017-08-13 22:54:51.000 225 33779.91 167.68 17099.20 88888.00 2017-08-13 22:54:52.000 225 33779.90 167.69 17099.23 88888.00 2017-08-13 22:54:53.000 225 33779.91 167.68 17099.27 88888.00 2017-08-13 22:54:54.000 225 33779.88 167.67 17099.29 88888.00 2017-08-13 22:54:55.000 225 33779.86 167.64 17099.29 37860.89 2017-08-13 22:54:56.000 225 33779.91 167.62 17099.27 88888.00 2017-08-13 22:54:57.000 225 33779.94 167.65 17099.30 88888.00 2017-08-13 22:54:58.000 225 33779.95 167.64 17099.32 88888.00 2017-08-13 22:54:59.000 225 33779.91 167.65 17099.28 88888.00 2017-08-13 22:55:00.000 225 33779.88 167.65 17099.28 37860.90 2017-08-13 22:55:01.000 225 33779.89 167.69 17099.26 88888.00 2017-08-13 22:55:02.000 225 33779.90 167.62 17099.25 88888.00 2017-08-13 22:55:03.000 225 33779.90 167.63 17099.22 88888.00 2017-08-13 22:55:04.000 225 33779.90 167.67 17099.21 88888.00 2017-08-13 22:55:05.000 225 33779.86 167.66 17099.18 37860.99 2017-08-13 22:55:06.000 225 33779.86 167.72 17099.21 88888.00 2017-08-13 22:55:07.000 225 33779.89 167.73 17099.24 88888.00 2017-08-13 22:55:08.000 225 33779.88 167.73 17099.27 88888.00 2017-08-13 22:55:09.000 225 33779.87 167.72 17099.27 88888.00 2017-08-13 22:55:10.000 225 33779.88 167.74 17099.25 37860.96 2017-08-13 22:55:11.000 225 33779.84 167.73 17099.26 88888.00 2017-08-13 22:55:12.000 225 33779.80 167.69 17099.27 88888.00 2017-08-13 22:55:13.000 225 33779.80 167.70 17099.22 88888.00 2017-08-13 22:55:14.000 225 33779.82 167.71 17099.22 88888.00 2017-08-13 22:55:15.000 225 33779.85 167.74 17099.26 37860.99 2017-08-13 22:55:16.000 225 33779.86 167.73 17099.29 88888.00 2017-08-13 22:55:17.000 225 33779.87 167.74 17099.28 88888.00 2017-08-13 22:55:18.000 225 33779.86 167.77 17099.24 88888.00 2017-08-13 22:55:19.000 225 33779.87 167.79 17099.24 88888.00 2017-08-13 22:55:20.000 225 33779.85 167.78 17099.23 37860.96 2017-08-13 22:55:21.000 225 33779.84 167.77 17099.26 88888.00 2017-08-13 22:55:22.000 225 33779.83 167.74 17099.26 88888.00 2017-08-13 22:55:23.000 225 33779.84 167.74 17099.25 88888.00 2017-08-13 22:55:24.000 225 33779.85 167.76 17099.25 88888.00 2017-08-13 22:55:25.000 225 33779.89 167.75 17099.27 37860.96 2017-08-13 22:55:26.000 225 33779.93 167.76 17099.30 88888.00 2017-08-13 22:55:27.000 225 33779.87 167.76 17099.28 88888.00 2017-08-13 22:55:28.000 225 33779.92 167.82 17099.27 88888.00 2017-08-13 22:55:29.000 225 33779.94 167.84 17099.28 88888.00 2017-08-13 22:55:30.000 225 33779.92 167.78 17099.29 37860.96 2017-08-13 22:55:31.000 225 33779.92 167.75 17099.25 88888.00 2017-08-13 22:55:32.000 225 33779.94 167.77 17099.27 88888.00 2017-08-13 22:55:33.000 225 33779.92 167.76 17099.28 88888.00 2017-08-13 22:55:34.000 225 33779.94 167.78 17099.28 88888.00 2017-08-13 22:55:35.000 225 33779.94 167.81 17099.26 37861.01 2017-08-13 22:55:36.000 225 33779.95 167.82 17099.28 88888.00 2017-08-13 22:55:37.000 225 33779.94 167.84 17099.27 88888.00 2017-08-13 22:55:38.000 225 33779.99 167.85 17099.31 88888.00 2017-08-13 22:55:39.000 225 33780.01 167.84 17099.30 88888.00 2017-08-13 22:55:40.000 225 33779.97 167.84 17099.29 37861.06 2017-08-13 22:55:41.000 225 33779.97 167.83 17099.29 88888.00 2017-08-13 22:55:42.000 225 33780.00 167.79 17099.25 88888.00 2017-08-13 22:55:43.000 225 33780.02 167.81 17099.26 88888.00 2017-08-13 22:55:44.000 225 33780.02 167.81 17099.30 88888.00 2017-08-13 22:55:45.000 225 33780.04 167.80 17099.31 37861.15 2017-08-13 22:55:46.000 225 33780.04 167.83 17099.28 88888.00 2017-08-13 22:55:47.000 225 33780.06 167.77 17099.27 88888.00 2017-08-13 22:55:48.000 225 33780.08 167.75 17099.28 88888.00 2017-08-13 22:55:49.000 225 33780.08 167.77 17099.31 88888.00 2017-08-13 22:55:50.000 225 33780.14 167.82 17099.32 37861.10 2017-08-13 22:55:51.000 225 33780.20 167.84 17099.31 88888.00 2017-08-13 22:55:52.000 225 33780.19 167.78 17099.29 88888.00 2017-08-13 22:55:53.000 225 33780.20 167.77 17099.34 88888.00 2017-08-13 22:55:54.000 225 33780.23 167.77 17099.35 88888.00 2017-08-13 22:55:55.000 225 33780.23 167.78 17099.31 37861.18 2017-08-13 22:55:56.000 225 33780.15 167.78 17099.31 88888.00 2017-08-13 22:55:57.000 225 33780.16 167.76 17099.34 88888.00 2017-08-13 22:55:58.000 225 33780.17 167.77 17099.35 88888.00 2017-08-13 22:55:59.000 225 33780.16 167.72 17099.29 88888.00 2017-08-13 22:56:00.000 225 33780.19 167.72 17099.31 37861.29 2017-08-13 22:56:01.000 225 33780.22 167.72 17099.28 88888.00 2017-08-13 22:56:02.000 225 33780.24 167.71 17099.25 88888.00 2017-08-13 22:56:03.000 225 33780.26 167.70 17099.30 88888.00 2017-08-13 22:56:04.000 225 33780.28 167.71 17099.32 88888.00 2017-08-13 22:56:05.000 225 33780.26 167.69 17099.28 37861.42 2017-08-13 22:56:06.000 225 33780.26 167.71 17099.25 88888.00 2017-08-13 22:56:07.000 225 33780.28 167.70 17099.26 88888.00 2017-08-13 22:56:08.000 225 33780.30 167.70 17099.30 88888.00 2017-08-13 22:56:09.000 225 33780.30 167.73 17099.30 88888.00 2017-08-13 22:56:10.000 225 33780.31 167.75 17099.26 37861.35 2017-08-13 22:56:11.000 225 33780.35 167.78 17099.27 88888.00 2017-08-13 22:56:12.000 225 33780.38 167.79 17099.26 88888.00 2017-08-13 22:56:13.000 225 33780.40 167.77 17099.29 88888.00 2017-08-13 22:56:14.000 225 33780.41 167.77 17099.29 88888.00 2017-08-13 22:56:15.000 225 33780.42 167.74 17099.25 37861.38 2017-08-13 22:56:16.000 225 33780.42 167.75 17099.25 88888.00 2017-08-13 22:56:17.000 225 33780.41 167.71 17099.25 88888.00 2017-08-13 22:56:18.000 225 33780.41 167.74 17099.22 88888.00 2017-08-13 22:56:19.000 225 33780.39 167.73 17099.24 88888.00 2017-08-13 22:56:20.000 225 33780.40 167.69 17099.23 37861.39 2017-08-13 22:56:21.000 225 33780.43 167.69 17099.25 88888.00 2017-08-13 22:56:22.000 225 33780.42 167.70 17099.30 88888.00 2017-08-13 22:56:23.000 225 33780.40 167.70 17099.30 88888.00 2017-08-13 22:56:24.000 225 33780.44 167.70 17099.25 88888.00 2017-08-13 22:56:25.000 225 33780.43 167.74 17099.24 37861.38 2017-08-13 22:56:26.000 225 33780.45 167.75 17099.26 88888.00 2017-08-13 22:56:27.000 225 33780.47 167.72 17099.24 88888.00 2017-08-13 22:56:28.000 225 33780.46 167.71 17099.24 88888.00 2017-08-13 22:56:29.000 225 33780.46 167.72 17099.22 88888.00 2017-08-13 22:56:30.000 225 33780.49 167.71 17099.20 37861.43 2017-08-13 22:56:31.000 225 33780.48 167.73 17099.21 88888.00 2017-08-13 22:56:32.000 225 33780.48 167.77 17099.23 88888.00 2017-08-13 22:56:33.000 225 33780.46 167.75 17099.23 88888.00 2017-08-13 22:56:34.000 225 33780.54 167.75 17099.22 88888.00 2017-08-13 22:56:35.000 225 33780.56 167.72 17099.26 37861.44 2017-08-13 22:56:36.000 225 33780.55 167.69 17099.22 88888.00 2017-08-13 22:56:37.000 225 33780.56 167.74 17099.21 88888.00 2017-08-13 22:56:38.000 225 33780.56 167.77 17099.22 88888.00 2017-08-13 22:56:39.000 225 33780.60 167.77 17099.23 88888.00 2017-08-13 22:56:40.000 225 33780.64 167.82 17099.28 37861.62 2017-08-13 22:56:41.000 225 33780.66 167.76 17099.29 88888.00 2017-08-13 22:56:42.000 225 33780.66 167.72 17099.23 88888.00 2017-08-13 22:56:43.000 225 33780.67 167.71 17099.21 88888.00 2017-08-13 22:56:44.000 225 33780.70 167.77 17099.22 88888.00 2017-08-13 22:56:45.000 225 33780.71 167.76 17099.22 37861.62 2017-08-13 22:56:46.000 225 33780.71 167.76 17099.24 88888.00 2017-08-13 22:56:47.000 225 33780.74 167.76 17099.28 88888.00 2017-08-13 22:56:48.000 225 33780.75 167.72 17099.29 88888.00 2017-08-13 22:56:49.000 225 33780.78 167.76 17099.25 88888.00 2017-08-13 22:56:50.000 225 33780.78 167.74 17099.21 37861.67 2017-08-13 22:56:51.000 225 33780.78 167.75 17099.23 88888.00 2017-08-13 22:56:52.000 225 33780.81 167.76 17099.24 88888.00 2017-08-13 22:56:53.000 225 33780.84 167.82 17099.25 88888.00 2017-08-13 22:56:54.000 225 33780.85 167.83 17099.27 88888.00 2017-08-13 22:56:55.000 225 33780.90 167.76 17099.27 37861.69 2017-08-13 22:56:56.000 225 33780.90 167.74 17099.26 88888.00 2017-08-13 22:56:57.000 225 33780.90 167.74 17099.23 88888.00 2017-08-13 22:56:58.000 225 33780.87 167.75 17099.25 88888.00 2017-08-13 22:56:59.000 225 33780.91 167.72 17099.24 88888.00 2017-08-13 22:57:00.000 225 33780.89 167.70 17099.21 37861.69 2017-08-13 22:57:01.000 225 33780.88 167.69 17099.22 88888.00 2017-08-13 22:57:02.000 225 33780.87 167.70 17099.23 88888.00 2017-08-13 22:57:03.000 225 33780.88 167.70 17099.21 88888.00 2017-08-13 22:57:04.000 225 33780.92 167.73 17099.23 88888.00 2017-08-13 22:57:05.000 225 33780.92 167.73 17099.26 37861.83 2017-08-13 22:57:06.000 225 33780.94 167.72 17099.27 88888.00 2017-08-13 22:57:07.000 225 33780.96 167.72 17099.20 88888.00 2017-08-13 22:57:08.000 225 33780.95 167.73 17099.19 88888.00 2017-08-13 22:57:09.000 225 33780.95 167.73 17099.17 88888.00 2017-08-13 22:57:10.000 225 33780.93 167.74 17099.13 37861.75 2017-08-13 22:57:11.000 225 33780.93 167.80 17099.17 88888.00 2017-08-13 22:57:12.000 225 33780.91 167.79 17099.19 88888.00 2017-08-13 22:57:13.000 225 33780.89 167.77 17099.21 88888.00 2017-08-13 22:57:14.000 225 33780.91 167.80 17099.25 88888.00 2017-08-13 22:57:15.000 225 33780.92 167.79 17099.22 37861.85 2017-08-13 22:57:16.000 225 33780.89 167.79 17099.20 88888.00 2017-08-13 22:57:17.000 225 33780.92 167.82 17099.19 88888.00 2017-08-13 22:57:18.000 225 33780.95 167.83 17099.17 88888.00 2017-08-13 22:57:19.000 225 33780.96 167.83 17099.17 88888.00 2017-08-13 22:57:20.000 225 33780.94 167.80 17099.21 37861.85 2017-08-13 22:57:21.000 225 33780.95 167.74 17099.22 88888.00 2017-08-13 22:57:22.000 225 33780.97 167.78 17099.24 88888.00 2017-08-13 22:57:23.000 225 33780.96 167.79 17099.22 88888.00 2017-08-13 22:57:24.000 225 33780.96 167.76 17099.22 88888.00 2017-08-13 22:57:25.000 225 33781.02 167.77 17099.20 37861.75 2017-08-13 22:57:26.000 225 33781.03 167.80 17099.19 88888.00 2017-08-13 22:57:27.000 225 33781.01 167.82 17099.20 88888.00 2017-08-13 22:57:28.000 225 33781.05 167.79 17099.22 88888.00 2017-08-13 22:57:29.000 225 33781.03 167.79 17099.23 88888.00 2017-08-13 22:57:30.000 225 33781.02 167.78 17099.21 37861.92 2017-08-13 22:57:31.000 225 33781.04 167.78 17099.22 88888.00 2017-08-13 22:57:32.000 225 33781.02 167.80 17099.20 88888.00 2017-08-13 22:57:33.000 225 33781.05 167.80 17099.19 88888.00 2017-08-13 22:57:34.000 225 33781.05 167.79 17099.17 88888.00 2017-08-13 22:57:35.000 225 33781.07 167.77 17099.19 37861.82 2017-08-13 22:57:36.000 225 33781.04 167.82 17099.18 88888.00 2017-08-13 22:57:37.000 225 33781.02 167.84 17099.19 88888.00 2017-08-13 22:57:38.000 225 33781.04 167.83 17099.21 88888.00 2017-08-13 22:57:39.000 225 33781.01 167.82 17099.17 88888.00 2017-08-13 22:57:40.000 225 33780.99 167.78 17099.21 37861.85 2017-08-13 22:57:41.000 225 33781.03 167.81 17099.24 88888.00 2017-08-13 22:57:42.000 225 33781.00 167.81 17099.27 88888.00 2017-08-13 22:57:43.000 225 33781.05 167.85 17099.26 88888.00 2017-08-13 22:57:44.000 225 33781.10 167.84 17099.28 88888.00 2017-08-13 22:57:45.000 225 33781.13 167.82 17099.26 37861.89 2017-08-13 22:57:46.000 225 33781.09 167.82 17099.25 88888.00 2017-08-13 22:57:47.000 225 33781.05 167.76 17099.25 88888.00 2017-08-13 22:57:48.000 225 33781.05 167.79 17099.18 88888.00 2017-08-13 22:57:49.000 225 33781.05 167.82 17099.19 88888.00 2017-08-13 22:57:50.000 225 33781.03 167.82 17099.21 37861.90 2017-08-13 22:57:51.000 225 33781.01 167.87 17099.22 88888.00 2017-08-13 22:57:52.000 225 33781.00 167.87 17099.23 88888.00 2017-08-13 22:57:53.000 225 33781.05 167.83 17099.22 88888.00 2017-08-13 22:57:54.000 225 33781.08 167.82 17099.19 88888.00 2017-08-13 22:57:55.000 225 33781.08 167.83 17099.24 37861.97 2017-08-13 22:57:56.000 225 33781.06 167.81 17099.25 88888.00 2017-08-13 22:57:57.000 225 33781.05 167.81 17099.23 88888.00 2017-08-13 22:57:58.000 225 33781.05 167.80 17099.24 88888.00 2017-08-13 22:57:59.000 225 33781.06 167.79 17099.19 88888.00 2017-08-13 22:58:00.000 225 33781.04 167.79 17099.18 37861.96 2017-08-13 22:58:01.000 225 33781.06 167.81 17099.20 88888.00 2017-08-13 22:58:02.000 225 33781.06 167.82 17099.16 88888.00 2017-08-13 22:58:03.000 225 33781.06 167.81 17099.18 88888.00 2017-08-13 22:58:04.000 225 33781.08 167.79 17099.23 88888.00 2017-08-13 22:58:05.000 225 33781.07 167.82 17099.28 37861.92 2017-08-13 22:58:06.000 225 33781.09 167.79 17099.26 88888.00 2017-08-13 22:58:07.000 225 33781.05 167.77 17099.24 88888.00 2017-08-13 22:58:08.000 225 33781.06 167.75 17099.21 88888.00 2017-08-13 22:58:09.000 225 33781.07 167.77 17099.26 88888.00 2017-08-13 22:58:10.000 225 33781.11 167.78 17099.26 37861.99 2017-08-13 22:58:11.000 225 33781.16 167.79 17099.30 88888.00 2017-08-13 22:58:12.000 225 33781.14 167.77 17099.24 88888.00 2017-08-13 22:58:13.000 225 33781.10 167.80 17099.21 88888.00 2017-08-13 22:58:14.000 225 33781.12 167.83 17099.24 88888.00 2017-08-13 22:58:15.000 225 33781.15 167.80 17099.23 37861.94 2017-08-13 22:58:16.000 225 33781.16 167.80 17099.28 88888.00 2017-08-13 22:58:17.000 225 33781.18 167.81 17099.24 88888.00 2017-08-13 22:58:18.000 225 33781.18 167.79 17099.21 88888.00 2017-08-13 22:58:19.000 225 33781.14 167.79 17099.21 88888.00 2017-08-13 22:58:20.000 225 33781.14 167.78 17099.25 37861.97 2017-08-13 22:58:21.000 225 33781.15 167.77 17099.27 88888.00 2017-08-13 22:58:22.000 225 33781.15 167.75 17099.24 88888.00 2017-08-13 22:58:23.000 225 33781.18 167.74 17099.25 88888.00 2017-08-13 22:58:24.000 225 33781.15 167.76 17099.25 88888.00 2017-08-13 22:58:25.000 225 33781.13 167.73 17099.24 37862.10 2017-08-13 22:58:26.000 225 33781.12 167.74 17099.23 88888.00 2017-08-13 22:58:27.000 225 33781.15 167.73 17099.23 88888.00 2017-08-13 22:58:28.000 225 33781.16 167.70 17099.22 88888.00 2017-08-13 22:58:29.000 225 33781.15 167.69 17099.21 88888.00 2017-08-13 22:58:30.000 225 33781.14 167.69 17099.24 37862.00 2017-08-13 22:58:31.000 225 33781.15 167.69 17099.27 88888.00 2017-08-13 22:58:32.000 225 33781.15 167.72 17099.25 88888.00 2017-08-13 22:58:33.000 225 33781.14 167.69 17099.23 88888.00 2017-08-13 22:58:34.000 225 33781.16 167.73 17099.20 88888.00 2017-08-13 22:58:35.000 225 33781.17 167.71 17099.22 37862.01 2017-08-13 22:58:36.000 225 33781.14 167.70 17099.24 88888.00 2017-08-13 22:58:37.000 225 33781.09 167.73 17099.28 88888.00 2017-08-13 22:58:38.000 225 33781.08 167.76 17099.27 88888.00 2017-08-13 22:58:39.000 225 33781.12 167.73 17099.28 88888.00 2017-08-13 22:58:40.000 225 33781.12 167.70 17099.24 37861.99 2017-08-13 22:58:41.000 225 33781.11 167.70 17099.25 88888.00 2017-08-13 22:58:42.000 225 33781.12 167.70 17099.33 88888.00 2017-08-13 22:58:43.000 225 33781.11 167.68 17099.29 88888.00 2017-08-13 22:58:44.000 225 33781.10 167.66 17099.25 88888.00 2017-08-13 22:58:45.000 225 33781.15 167.61 17099.26 37861.90 2017-08-13 22:58:46.000 225 33781.15 167.63 17099.27 88888.00 2017-08-13 22:58:47.000 225 33781.16 167.69 17099.29 88888.00 2017-08-13 22:58:48.000 225 33781.19 167.69 17099.26 88888.00 2017-08-13 22:58:49.000 225 33781.15 167.66 17099.27 88888.00 2017-08-13 22:58:50.000 225 33781.17 167.62 17099.26 37862.06 2017-08-13 22:58:51.000 225 33781.16 167.65 17099.20 88888.00 2017-08-13 22:58:52.000 225 33781.17 167.71 17099.21 88888.00 2017-08-13 22:58:53.000 225 33781.16 167.71 17099.21 88888.00 2017-08-13 22:58:54.000 225 33781.18 167.64 17099.21 88888.00 2017-08-13 22:58:55.000 225 33781.15 167.61 17099.24 37861.96 2017-08-13 22:58:56.000 225 33781.14 167.62 17099.24 88888.00 2017-08-13 22:58:57.000 225 33781.18 167.62 17099.23 88888.00 2017-08-13 22:58:58.000 225 33781.17 167.62 17099.25 88888.00 2017-08-13 22:58:59.000 225 33781.17 167.63 17099.30 88888.00 2017-08-13 22:59:00.000 225 33781.13 167.65 17099.27 37862.03 2017-08-13 22:59:01.000 225 33781.12 167.65 17099.28 88888.00 2017-08-13 22:59:02.000 225 33781.13 167.67 17099.27 88888.00 2017-08-13 22:59:03.000 225 33781.12 167.68 17099.25 88888.00 2017-08-13 22:59:04.000 225 33781.12 167.68 17099.27 88888.00 2017-08-13 22:59:05.000 225 33781.10 167.69 17099.31 37862.01 2017-08-13 22:59:06.000 225 33781.09 167.68 17099.30 88888.00 2017-08-13 22:59:07.000 225 33781.05 167.67 17099.30 88888.00 2017-08-13 22:59:08.000 225 33781.10 167.70 17099.27 88888.00 2017-08-13 22:59:09.000 225 33781.13 167.69 17099.26 88888.00 2017-08-13 22:59:10.000 225 33781.16 167.69 17099.26 37861.92 2017-08-13 22:59:11.000 225 33781.07 167.64 17099.26 88888.00 2017-08-13 22:59:12.000 225 33781.04 167.67 17099.26 88888.00 2017-08-13 22:59:13.000 225 33781.02 167.70 17099.26 88888.00 2017-08-13 22:59:14.000 225 33781.03 167.72 17099.27 88888.00 2017-08-13 22:59:15.000 225 33781.05 167.71 17099.26 37861.92 2017-08-13 22:59:16.000 225 33781.05 167.69 17099.25 88888.00 2017-08-13 22:59:17.000 225 33781.05 167.68 17099.26 88888.00 2017-08-13 22:59:18.000 225 33781.06 167.67 17099.25 88888.00 2017-08-13 22:59:19.000 225 33781.05 167.69 17099.21 88888.00 2017-08-13 22:59:20.000 225 33781.05 167.69 17099.23 37861.89 2017-08-13 22:59:21.000 225 33781.01 167.70 17099.22 88888.00 2017-08-13 22:59:22.000 225 33781.02 167.69 17099.20 88888.00 2017-08-13 22:59:23.000 225 33781.07 167.65 17099.19 88888.00 2017-08-13 22:59:24.000 225 33781.08 167.62 17099.22 88888.00 2017-08-13 22:59:25.000 225 33781.06 167.63 17099.20 37861.85 2017-08-13 22:59:26.000 225 33781.05 167.67 17099.22 88888.00 2017-08-13 22:59:27.000 225 33781.01 167.67 17099.20 88888.00 2017-08-13 22:59:28.000 225 33781.01 167.64 17099.16 88888.00 2017-08-13 22:59:29.000 225 33781.00 167.65 17099.18 88888.00 2017-08-13 22:59:30.000 225 33781.02 167.64 17099.18 37861.88 2017-08-13 22:59:31.000 225 33781.02 167.65 17099.21 88888.00 2017-08-13 22:59:32.000 225 33781.04 167.66 17099.23 88888.00 2017-08-13 22:59:33.000 225 33781.05 167.68 17099.24 88888.00 2017-08-13 22:59:34.000 225 33781.06 167.69 17099.22 88888.00 2017-08-13 22:59:35.000 225 33781.01 167.68 17099.25 37861.96 2017-08-13 22:59:36.000 225 33781.03 167.71 17099.21 88888.00 2017-08-13 22:59:37.000 225 33781.06 167.72 17099.23 88888.00 2017-08-13 22:59:38.000 225 33781.06 167.72 17099.22 88888.00 2017-08-13 22:59:39.000 225 33781.05 167.73 17099.27 88888.00 2017-08-13 22:59:40.000 225 33781.05 167.70 17099.27 37861.83 2017-08-13 22:59:41.000 225 33781.04 167.70 17099.27 88888.00 2017-08-13 22:59:42.000 225 33781.01 167.69 17099.23 88888.00 2017-08-13 22:59:43.000 225 33780.94 167.66 17099.18 88888.00 2017-08-13 22:59:44.000 225 33780.97 167.65 17099.19 88888.00 2017-08-13 22:59:45.000 225 33780.97 167.64 17099.20 37861.78 2017-08-13 22:59:46.000 225 33780.99 167.63 17099.23 88888.00 2017-08-13 22:59:47.000 225 33780.97 167.63 17099.24 88888.00 2017-08-13 22:59:48.000 225 33780.95 167.64 17099.21 88888.00 2017-08-13 22:59:49.000 225 33780.89 167.64 17099.19 88888.00 2017-08-13 22:59:50.000 225 33780.89 167.61 17099.18 37861.82 2017-08-13 22:59:51.000 225 33780.90 167.64 17099.20 88888.00 2017-08-13 22:59:52.000 225 33780.91 167.62 17099.18 88888.00 2017-08-13 22:59:53.000 225 33780.89 167.60 17099.20 88888.00 2017-08-13 22:59:54.000 225 33780.90 167.62 17099.20 88888.00 2017-08-13 22:59:55.000 225 33780.88 167.61 17099.22 37861.74 2017-08-13 22:59:56.000 225 33780.85 167.63 17099.18 88888.00 2017-08-13 22:59:57.000 225 33780.89 167.59 17099.18 88888.00 2017-08-13 22:59:58.000 225 33780.86 167.61 17099.23 88888.00 2017-08-13 22:59:59.000 225 33780.85 167.65 17099.23 88888.00 2017-08-13 23:00:00.000 225 33780.87 167.66 17099.26 37861.79 2017-08-13 23:00:01.000 225 33780.87 167.64 17099.26 88888.00 2017-08-13 23:00:02.000 225 33780.86 167.63 17099.26 88888.00 2017-08-13 23:00:03.000 225 33780.85 167.60 17099.26 88888.00 2017-08-13 23:00:04.000 225 33780.84 167.61 17099.26 88888.00 2017-08-13 23:00:05.000 225 33780.83 167.64 17099.24 37861.72 2017-08-13 23:00:06.000 225 33780.86 167.61 17099.28 88888.00 2017-08-13 23:00:07.000 225 33780.83 167.60 17099.30 88888.00 2017-08-13 23:00:08.000 225 33780.79 167.59 17099.26 88888.00 2017-08-13 23:00:09.000 225 33780.77 167.61 17099.26 88888.00 2017-08-13 23:00:10.000 225 33780.82 167.61 17099.30 37861.75 2017-08-13 23:00:11.000 225 33780.83 167.59 17099.28 88888.00 2017-08-13 23:00:12.000 225 33780.86 167.58 17099.25 88888.00 2017-08-13 23:00:13.000 225 33780.83 167.62 17099.22 88888.00 2017-08-13 23:00:14.000 225 33780.82 167.62 17099.23 88888.00 2017-08-13 23:00:15.000 225 33780.82 167.61 17099.24 37861.62 2017-08-13 23:00:16.000 225 33780.85 167.63 17099.26 88888.00 2017-08-13 23:00:17.000 225 33780.85 167.63 17099.32 88888.00 2017-08-13 23:00:18.000 225 33780.89 167.63 17099.28 88888.00 2017-08-13 23:00:19.000 225 33780.87 167.60 17099.25 88888.00 2017-08-13 23:00:20.000 225 33780.84 167.63 17099.27 37861.67 2017-08-13 23:00:21.000 225 33780.81 167.64 17099.25 88888.00 2017-08-13 23:00:22.000 225 33780.80 167.56 17099.22 88888.00 2017-08-13 23:00:23.000 225 33780.79 167.59 17099.21 88888.00 2017-08-13 23:00:24.000 225 33780.82 167.61 17099.21 88888.00 2017-08-13 23:00:25.000 225 33780.77 167.58 17099.21 37861.64 2017-08-13 23:00:26.000 225 33780.73 167.56 17099.22 88888.00 2017-08-13 23:00:27.000 225 33780.74 167.54 17099.24 88888.00 2017-08-13 23:00:28.000 225 33780.75 167.60 17099.25 88888.00 2017-08-13 23:00:29.000 225 33780.74 167.59 17099.24 88888.00 2017-08-13 23:00:30.000 225 33780.78 167.58 17099.27 37861.69 2017-08-13 23:00:31.000 225 33780.80 167.56 17099.31 88888.00 2017-08-13 23:00:32.000 225 33780.78 167.58 17099.32 88888.00 2017-08-13 23:00:33.000 225 33780.79 167.59 17099.31 88888.00 2017-08-13 23:00:34.000 225 33780.78 167.58 17099.29 88888.00 2017-08-13 23:00:35.000 225 33780.77 167.56 17099.29 37861.61 2017-08-13 23:00:36.000 225 33780.77 167.60 17099.31 88888.00 2017-08-13 23:00:37.000 225 33780.76 167.62 17099.31 88888.00 2017-08-13 23:00:38.000 225 33780.73 167.62 17099.31 88888.00 2017-08-13 23:00:39.000 225 33780.69 167.62 17099.33 88888.00 2017-08-13 23:00:40.000 225 33780.68 167.60 17099.33 37861.57 2017-08-13 23:00:41.000 225 33780.66 167.61 17099.33 88888.00 2017-08-13 23:00:42.000 225 33780.66 167.60 17099.34 88888.00 2017-08-13 23:00:43.000 225 33780.68 167.61 17099.36 88888.00 2017-08-13 23:00:44.000 225 33780.65 167.62 17099.37 88888.00 2017-08-13 23:00:45.000 225 33780.67 167.61 17099.31 37861.64 2017-08-13 23:00:46.000 225 33780.64 167.61 17099.30 88888.00 2017-08-13 23:00:47.000 225 33780.64 167.62 17099.31 88888.00 2017-08-13 23:00:48.000 225 33780.60 167.62 17099.33 88888.00 2017-08-13 23:00:49.000 225 33780.60 167.63 17099.29 88888.00 2017-08-13 23:00:50.000 225 33780.61 167.62 17099.32 37861.57 2017-08-13 23:00:51.000 225 33780.59 167.63 17099.30 88888.00 2017-08-13 23:00:52.000 225 33780.59 167.61 17099.29 88888.00 2017-08-13 23:00:53.000 225 33780.55 167.66 17099.27 88888.00 2017-08-13 23:00:54.000 225 33780.51 167.62 17099.29 88888.00 2017-08-13 23:00:55.000 225 33780.52 167.57 17099.31 37861.44 2017-08-13 23:00:56.000 225 33780.55 167.60 17099.31 88888.00 2017-08-13 23:00:57.000 225 33780.51 167.58 17099.31 88888.00 2017-08-13 23:00:58.000 225 33780.48 167.58 17099.28 88888.00 2017-08-13 23:00:59.000 225 33780.48 167.61 17099.29 88888.00 2017-08-13 23:01:00.000 225 33780.43 167.61 17099.32 37861.46 2017-08-13 23:01:01.000 225 33780.41 167.63 17099.33 88888.00 2017-08-13 23:01:02.000 225 33780.40 167.65 17099.34 88888.00 2017-08-13 23:01:03.000 225 33780.41 167.66 17099.30 88888.00 2017-08-13 23:01:04.000 225 33780.37 167.64 17099.27 88888.00 2017-08-13 23:01:05.000 225 33780.36 167.62 17099.26 37861.39 2017-08-13 23:01:06.000 225 33780.37 167.65 17099.25 88888.00 2017-08-13 23:01:07.000 225 33780.38 167.64 17099.23 88888.00 2017-08-13 23:01:08.000 225 33780.37 167.64 17099.22 88888.00 2017-08-13 23:01:09.000 225 33780.34 167.62 17099.24 88888.00 2017-08-13 23:01:10.000 225 33780.35 167.61 17099.29 37861.25 2017-08-13 23:01:11.000 225 33780.35 167.65 17099.31 88888.00 2017-08-13 23:01:12.000 225 33780.30 167.66 17099.32 88888.00 2017-08-13 23:01:13.000 225 33780.28 167.64 17099.29 88888.00 2017-08-13 23:01:14.000 225 33780.29 167.62 17099.30 88888.00 2017-08-13 23:01:15.000 225 33780.30 167.61 17099.25 37861.24 2017-08-13 23:01:16.000 225 33780.32 167.62 17099.23 88888.00 2017-08-13 23:01:17.000 225 33780.27 167.60 17099.22 88888.00 2017-08-13 23:01:18.000 225 33780.27 167.62 17099.25 88888.00 2017-08-13 23:01:19.000 225 33780.29 167.61 17099.24 88888.00 2017-08-13 23:01:20.000 225 33780.26 167.66 17099.26 37861.29 2017-08-13 23:01:21.000 225 33780.21 167.67 17099.32 88888.00 2017-08-13 23:01:22.000 225 33780.22 167.65 17099.24 88888.00 2017-08-13 23:01:23.000 225 33780.18 167.69 17099.22 88888.00 2017-08-13 23:01:24.000 225 33780.22 167.71 17099.28 88888.00 2017-08-13 23:01:25.000 225 33780.22 167.71 17099.27 37861.24 2017-08-13 23:01:26.000 225 33780.24 167.71 17099.25 88888.00 2017-08-13 23:01:27.000 225 33780.18 167.69 17099.27 88888.00 2017-08-13 23:01:28.000 225 33780.19 167.67 17099.26 88888.00 2017-08-13 23:01:29.000 225 33780.21 167.66 17099.28 88888.00 2017-08-13 23:01:30.000 225 33780.19 167.66 17099.34 37861.21 2017-08-13 23:01:31.000 225 33780.21 167.68 17099.34 88888.00 2017-08-13 23:01:32.000 225 33780.24 167.67 17099.30 88888.00 2017-08-13 23:01:33.000 225 33780.23 167.74 17099.32 88888.00 2017-08-13 23:01:34.000 225 33780.19 167.77 17099.32 88888.00 2017-08-13 23:01:35.000 225 33780.19 167.76 17099.30 37861.14 2017-08-13 23:01:36.000 225 33780.16 167.73 17099.32 88888.00 2017-08-13 23:01:37.000 225 33780.05 167.74 17099.30 88888.00 2017-08-13 23:01:38.000 225 33780.08 167.73 17099.31 88888.00 2017-08-13 23:01:39.000 225 33780.06 167.73 17099.30 88888.00 2017-08-13 23:01:40.000 225 33780.06 167.76 17099.31 37861.06 2017-08-13 23:01:41.000 225 33780.06 167.81 17099.32 88888.00 2017-08-13 23:01:42.000 225 33780.00 167.83 17099.34 88888.00 2017-08-13 23:01:43.000 225 33780.00 167.81 17099.35 88888.00 2017-08-13 23:01:44.000 225 33780.00 167.81 17099.33 88888.00 2017-08-13 23:01:45.000 225 33779.96 167.80 17099.32 37861.10 2017-08-13 23:01:46.000 225 33779.98 167.84 17099.32 88888.00 2017-08-13 23:01:47.000 225 33779.99 167.85 17099.33 88888.00 2017-08-13 23:01:48.000 225 33779.98 167.81 17099.29 88888.00 2017-08-13 23:01:49.000 225 33779.95 167.79 17099.28 88888.00 2017-08-13 23:01:50.000 225 33779.99 167.74 17099.28 37860.97 2017-08-13 23:01:51.000 225 33780.00 167.79 17099.29 88888.00 2017-08-13 23:01:52.000 225 33779.98 167.85 17099.29 88888.00 2017-08-13 23:01:53.000 225 33779.96 167.83 17099.29 88888.00 2017-08-13 23:01:54.000 225 33779.95 167.83 17099.26 88888.00 2017-08-13 23:01:55.000 225 33779.98 167.82 17099.20 37861.07 2017-08-13 23:01:56.000 225 33779.92 167.84 17099.26 88888.00 2017-08-13 23:01:57.000 225 33779.90 167.87 17099.29 88888.00 2017-08-13 23:01:58.000 225 33779.95 167.85 17099.29 88888.00 2017-08-13 23:01:59.000 225 33779.94 167.85 17099.29 88888.00 2017-08-13 23:02:00.000 225 33779.93 167.81 17099.29 37861.03 2017-08-13 23:02:01.000 225 33779.90 167.84 17099.30 88888.00 2017-08-13 23:02:02.000 225 33779.92 167.81 17099.30 88888.00 2017-08-13 23:02:03.000 225 33779.95 167.83 17099.32 88888.00 2017-08-13 23:02:04.000 225 33779.91 167.80 17099.36 88888.00 2017-08-13 23:02:05.000 225 33779.89 167.79 17099.32 37861.07 2017-08-13 23:02:06.000 225 33779.91 167.77 17099.26 88888.00 2017-08-13 23:02:07.000 225 33779.89 167.79 17099.27 88888.00 2017-08-13 23:02:08.000 225 33779.88 167.81 17099.27 88888.00 2017-08-13 23:02:09.000 225 33779.84 167.83 17099.31 88888.00 2017-08-13 23:02:10.000 225 33779.85 167.79 17099.29 37860.83 2017-08-13 23:02:11.000 225 33779.81 167.82 17099.29 88888.00 2017-08-13 23:02:12.000 225 33779.77 167.83 17099.28 88888.00 2017-08-13 23:02:13.000 225 33779.78 167.87 17099.27 88888.00 2017-08-13 23:02:14.000 225 33779.78 167.85 17099.28 88888.00 2017-08-13 23:02:15.000 225 33779.79 167.81 17099.30 37860.81 2017-08-13 23:02:16.000 225 33779.76 167.82 17099.26 88888.00 2017-08-13 23:02:17.000 225 33779.71 167.85 17099.23 88888.00 2017-08-13 23:02:18.000 225 33779.67 167.85 17099.21 88888.00 2017-08-13 23:02:19.000 225 33779.68 167.87 17099.23 88888.00 2017-08-13 23:02:20.000 225 33779.68 167.81 17099.26 37860.88 2017-08-13 23:02:21.000 225 33779.70 167.81 17099.25 88888.00 2017-08-13 23:02:22.000 225 33779.68 167.85 17099.22 88888.00 2017-08-13 23:02:23.000 225 33779.64 167.84 17099.27 88888.00 2017-08-13 23:02:24.000 225 33779.65 167.82 17099.31 88888.00 2017-08-13 23:02:25.000 225 33779.65 167.82 17099.32 37860.78 2017-08-13 23:02:26.000 225 33779.65 167.81 17099.30 88888.00 2017-08-13 23:02:27.000 225 33779.66 167.81 17099.26 88888.00 2017-08-13 23:02:28.000 225 33779.68 167.82 17099.25 88888.00 2017-08-13 23:02:29.000 225 33779.63 167.79 17099.22 88888.00 2017-08-13 23:02:30.000 225 33779.63 167.80 17099.20 37860.76 2017-08-13 23:02:31.000 225 33779.63 167.81 17099.21 88888.00 2017-08-13 23:02:32.000 225 33779.64 167.81 17099.24 88888.00 2017-08-13 23:02:33.000 225 33779.62 167.82 17099.25 88888.00 2017-08-13 23:02:34.000 225 33779.62 167.82 17099.27 88888.00 2017-08-13 23:02:35.000 225 33779.62 167.83 17099.27 37860.78 2017-08-13 23:02:36.000 225 33779.63 167.80 17099.29 88888.00 2017-08-13 23:02:37.000 225 33779.65 167.77 17099.30 88888.00 2017-08-13 23:02:38.000 225 33779.64 167.82 17099.30 88888.00 2017-08-13 23:02:39.000 225 33779.63 167.85 17099.28 88888.00 2017-08-13 23:02:40.000 225 33779.62 167.82 17099.26 37860.79 2017-08-13 23:02:41.000 225 33779.60 167.82 17099.29 88888.00 2017-08-13 23:02:42.000 225 33779.60 167.83 17099.28 88888.00 2017-08-13 23:02:43.000 225 33779.59 167.85 17099.26 88888.00 2017-08-13 23:02:44.000 225 33779.63 167.86 17099.27 88888.00 2017-08-13 23:02:45.000 225 33779.60 167.84 17099.30 37860.74 2017-08-13 23:02:46.000 225 33779.63 167.83 17099.31 88888.00 2017-08-13 23:02:47.000 225 33779.59 167.86 17099.34 88888.00 2017-08-13 23:02:48.000 225 33779.58 167.85 17099.40 88888.00 2017-08-13 23:02:49.000 225 33779.58 167.84 17099.38 88888.00 2017-08-13 23:02:50.000 225 33779.58 167.83 17099.34 37860.67 2017-08-13 23:02:51.000 225 33779.55 167.81 17099.35 88888.00 2017-08-13 23:02:52.000 225 33779.53 167.80 17099.31 88888.00 2017-08-13 23:02:53.000 225 33779.51 167.79 17099.31 88888.00 2017-08-13 23:02:54.000 225 33779.55 167.75 17099.30 88888.00 2017-08-13 23:02:55.000 225 33779.53 167.72 17099.31 37860.60 2017-08-13 23:02:56.000 225 33779.53 167.75 17099.29 88888.00 2017-08-13 23:02:57.000 225 33779.48 167.77 17099.32 88888.00 2017-08-13 23:02:58.000 225 33779.49 167.78 17099.31 88888.00 2017-08-13 23:02:59.000 225 33779.47 167.78 17099.31 88888.00 2017-08-13 23:03:00.000 225 33779.45 167.76 17099.33 37860.57 2017-08-13 23:03:01.000 225 33779.46 167.75 17099.32 88888.00 2017-08-13 23:03:02.000 225 33779.42 167.74 17099.27 88888.00 2017-08-13 23:03:03.000 225 33779.38 167.76 17099.28 88888.00 2017-08-13 23:03:04.000 225 33779.40 167.77 17099.32 88888.00 2017-08-13 23:03:05.000 225 33779.40 167.78 17099.32 37860.65 2017-08-13 23:03:06.000 225 33779.37 167.77 17099.37 88888.00 2017-08-13 23:03:07.000 225 33779.35 167.79 17099.36 88888.00 2017-08-13 23:03:08.000 225 33779.34 167.81 17099.35 88888.00 2017-08-13 23:03:09.000 225 33779.36 167.79 17099.34 88888.00 2017-08-13 23:03:10.000 225 33779.34 167.77 17099.36 37860.46 2017-08-13 23:03:11.000 225 33779.32 167.77 17099.40 88888.00 2017-08-13 23:03:12.000 225 33779.27 167.83 17099.39 88888.00 2017-08-13 23:03:13.000 225 33779.27 167.81 17099.32 88888.00 2017-08-13 23:03:14.000 225 33779.26 167.81 17099.33 88888.00 2017-08-13 23:03:15.000 225 33779.22 167.80 17099.35 37860.51 2017-08-13 23:03:16.000 225 33779.18 167.78 17099.32 88888.00 2017-08-13 23:03:17.000 225 33779.18 167.78 17099.31 88888.00 2017-08-13 23:03:18.000 225 33779.16 167.78 17099.33 88888.00 2017-08-13 23:03:19.000 225 33779.15 167.76 17099.36 88888.00 2017-08-13 23:03:20.000 225 33779.13 167.77 17099.38 37860.44 2017-08-13 23:03:21.000 225 33779.12 167.76 17099.33 88888.00 2017-08-13 23:03:22.000 225 33779.12 167.77 17099.35 88888.00 2017-08-13 23:03:23.000 225 33779.10 167.76 17099.36 88888.00 2017-08-13 23:03:24.000 225 33779.11 167.76 17099.34 88888.00 2017-08-13 23:03:25.000 225 33779.09 167.77 17099.33 37860.35 2017-08-13 23:03:26.000 225 33779.04 167.77 17099.35 88888.00 2017-08-13 23:03:27.000 225 33779.05 167.75 17099.37 88888.00 2017-08-13 23:03:28.000 225 33779.04 167.71 17099.36 88888.00 2017-08-13 23:03:29.000 225 33779.01 167.72 17099.37 88888.00 2017-08-13 23:03:30.000 225 33778.99 167.73 17099.39 37860.24 2017-08-13 23:03:31.000 225 33779.02 167.73 17099.37 88888.00 2017-08-13 23:03:32.000 225 33779.01 167.68 17099.37 88888.00 2017-08-13 23:03:33.000 225 33778.97 167.63 17099.41 88888.00 2017-08-13 23:03:34.000 225 33778.96 167.64 17099.46 88888.00 2017-08-13 23:03:35.000 225 33778.92 167.67 17099.47 37860.25 2017-08-13 23:03:36.000 225 33778.95 167.66 17099.41 88888.00 2017-08-13 23:03:37.000 225 33778.94 167.70 17099.37 88888.00 2017-08-13 23:03:38.000 225 33778.92 167.69 17099.35 88888.00 2017-08-13 23:03:39.000 225 33778.89 167.67 17099.37 88888.00 2017-08-13 23:03:40.000 225 33778.88 167.68 17099.39 37860.15 2017-08-13 23:03:41.000 225 33778.90 167.70 17099.41 88888.00 2017-08-13 23:03:42.000 225 33778.87 167.69 17099.39 88888.00 2017-08-13 23:03:43.000 225 33778.82 167.72 17099.40 88888.00 2017-08-13 23:03:44.000 225 33778.81 167.70 17099.43 88888.00 2017-08-13 23:03:45.000 225 33778.81 167.66 17099.44 37860.14 2017-08-13 23:03:46.000 225 33778.82 167.64 17099.44 88888.00 2017-08-13 23:03:47.000 225 33778.78 167.64 17099.43 88888.00 2017-08-13 23:03:48.000 225 33778.77 167.60 17099.45 88888.00 2017-08-13 23:03:49.000 225 33778.78 167.65 17099.45 88888.00 2017-08-13 23:03:50.000 225 33778.76 167.66 17099.44 37859.94 2017-08-13 23:03:51.000 225 33778.71 167.64 17099.46 88888.00 2017-08-13 23:03:52.000 225 33778.69 167.67 17099.46 88888.00 2017-08-13 23:03:53.000 225 33778.67 167.69 17099.44 88888.00 2017-08-13 23:03:54.000 225 33778.67 167.66 17099.46 88888.00 2017-08-13 23:03:55.000 225 33778.70 167.66 17099.46 37859.92 2017-08-13 23:03:56.000 225 33778.70 167.65 17099.43 88888.00 2017-08-13 23:03:57.000 225 33778.67 167.64 17099.45 88888.00 2017-08-13 23:03:58.000 225 33778.65 167.66 17099.42 88888.00 2017-08-13 23:03:59.000 225 33778.62 167.64 17099.43 88888.00 2017-08-13 23:04:00.000 225 33778.62 167.64 17099.41 37859.93 2017-08-13 23:04:01.000 225 33778.62 167.67 17099.39 88888.00 2017-08-13 23:04:02.000 225 33778.62 167.68 17099.39 88888.00 2017-08-13 23:04:03.000 225 33778.61 167.67 17099.38 88888.00 2017-08-13 23:04:04.000 225 33778.60 167.68 17099.38 88888.00 2017-08-13 23:04:05.000 225 33778.60 167.67 17099.39 37859.96 2017-08-13 23:04:06.000 225 33778.60 167.68 17099.37 88888.00 2017-08-13 23:04:07.000 225 33778.56 167.64 17099.39 88888.00 2017-08-13 23:04:08.000 225 33778.58 167.64 17099.40 88888.00 2017-08-13 23:04:09.000 225 33778.54 167.67 17099.39 88888.00 2017-08-13 23:04:10.000 225 33778.50 167.68 17099.43 37859.75 2017-08-13 23:04:11.000 225 33778.50 167.65 17099.46 88888.00 2017-08-13 23:04:12.000 225 33778.51 167.64 17099.45 88888.00 2017-08-13 23:04:13.000 225 33778.51 167.67 17099.46 88888.00 2017-08-13 23:04:14.000 225 33778.49 167.66 17099.47 88888.00 2017-08-13 23:04:15.000 225 33778.45 167.62 17099.46 37859.82 2017-08-13 23:04:16.000 225 33778.44 167.58 17099.48 88888.00 2017-08-13 23:04:17.000 225 33778.45 167.60 17099.47 88888.00 2017-08-13 23:04:18.000 225 33778.45 167.63 17099.46 88888.00 2017-08-13 23:04:19.000 225 33778.45 167.60 17099.47 88888.00 2017-08-13 23:04:20.000 225 33778.46 167.56 17099.45 37859.83 2017-08-13 23:04:21.000 225 33778.45 167.58 17099.47 88888.00 2017-08-13 23:04:22.000 225 33778.45 167.64 17099.53 88888.00 2017-08-13 23:04:23.000 225 33778.41 167.64 17099.51 88888.00 2017-08-13 23:04:24.000 225 33778.43 167.59 17099.50 88888.00 2017-08-13 23:04:25.000 225 33778.42 167.57 17099.48 37859.76 2017-08-13 23:04:26.000 225 33778.40 167.55 17099.53 88888.00 2017-08-13 23:04:27.000 225 33778.34 167.52 17099.48 88888.00 2017-08-13 23:04:28.000 225 33778.31 167.52 17099.46 88888.00 2017-08-13 23:04:29.000 225 33778.32 167.51 17099.47 88888.00 2017-08-13 23:04:30.000 225 33778.33 167.54 17099.50 37859.71 2017-08-13 23:04:31.000 225 33778.34 167.58 17099.48 88888.00 2017-08-13 23:04:32.000 225 33778.33 167.59 17099.43 88888.00 2017-08-13 23:04:33.000 225 33778.27 167.58 17099.46 88888.00 2017-08-13 23:04:34.000 225 33778.26 167.57 17099.45 88888.00 2017-08-13 23:04:35.000 225 33778.21 167.59 17099.45 37859.57 2017-08-13 23:04:36.000 225 33778.22 167.61 17099.46 88888.00 2017-08-13 23:04:37.000 225 33778.23 167.59 17099.43 88888.00 2017-08-13 23:04:38.000 225 33778.24 167.52 17099.44 88888.00 2017-08-13 23:04:39.000 225 33778.21 167.53 17099.45 88888.00 2017-08-13 23:04:40.000 225 33778.20 167.56 17099.46 37859.61 2017-08-13 23:04:41.000 225 33778.20 167.56 17099.45 88888.00 2017-08-13 23:04:42.000 225 33778.22 167.54 17099.45 88888.00 2017-08-13 23:04:43.000 225 33778.21 167.54 17099.43 88888.00 2017-08-13 23:04:44.000 225 33778.17 167.51 17099.42 88888.00 2017-08-13 23:04:45.000 225 33778.15 167.48 17099.40 37859.69 2017-08-13 23:04:46.000 225 33778.17 167.49 17099.44 88888.00 2017-08-13 23:04:47.000 225 33778.16 167.51 17099.42 88888.00 2017-08-13 23:04:48.000 225 33778.13 167.54 17099.39 88888.00 2017-08-13 23:04:49.000 225 33778.14 167.53 17099.43 88888.00 2017-08-13 23:04:50.000 225 33778.14 167.55 17099.45 37859.57 2017-08-13 23:04:51.000 225 33778.16 167.53 17099.48 88888.00 2017-08-13 23:04:52.000 225 33778.16 167.55 17099.42 88888.00 2017-08-13 23:04:53.000 225 33778.14 167.54 17099.42 88888.00 2017-08-13 23:04:54.000 225 33778.12 167.53 17099.45 88888.00 2017-08-13 23:04:55.000 225 33778.12 167.54 17099.48 37859.42 2017-08-13 23:04:56.000 225 33778.12 167.49 17099.42 88888.00 2017-08-13 23:04:57.000 225 33778.13 167.52 17099.41 88888.00 2017-08-13 23:04:58.000 225 33778.14 167.52 17099.39 88888.00 2017-08-13 23:04:59.000 225 33778.13 167.51 17099.41 88888.00 2017-08-13 23:05:00.000 225 33778.12 167.51 17099.42 37859.51 2017-08-13 23:05:01.000 225 33778.09 167.55 17099.42 88888.00 2017-08-13 23:05:02.000 225 33778.07 167.55 17099.45 88888.00 2017-08-13 23:05:03.000 225 33778.07 167.57 17099.44 88888.00 2017-08-13 23:05:04.000 225 33778.09 167.53 17099.45 88888.00 2017-08-13 23:05:05.000 225 33778.04 167.51 17099.46 37859.33 2017-08-13 23:05:06.000 225 33778.04 167.54 17099.46 88888.00 2017-08-13 23:05:07.000 225 33778.01 167.53 17099.45 88888.00 2017-08-13 23:05:08.000 225 33778.03 167.49 17099.48 88888.00 2017-08-13 23:05:09.000 225 33777.99 167.50 17099.47 88888.00 2017-08-13 23:05:10.000 225 33777.96 167.48 17099.49 37859.40 2017-08-13 23:05:11.000 225 33777.96 167.48 17099.46 88888.00 2017-08-13 23:05:12.000 225 33777.92 167.54 17099.47 88888.00 2017-08-13 23:05:13.000 225 33777.90 167.52 17099.44 88888.00 2017-08-13 23:05:14.000 225 33777.93 167.47 17099.48 88888.00 2017-08-13 23:05:15.000 225 33777.98 167.51 17099.50 37859.35 2017-08-13 23:05:16.000 225 33777.94 167.50 17099.47 88888.00 2017-08-13 23:05:17.000 225 33777.95 167.51 17099.45 88888.00 2017-08-13 23:05:18.000 225 33777.97 167.49 17099.44 88888.00 2017-08-13 23:05:19.000 225 33777.94 167.49 17099.43 88888.00 2017-08-13 23:05:20.000 225 33777.92 167.52 17099.46 37859.29 2017-08-13 23:05:21.000 225 33777.90 167.50 17099.50 88888.00 2017-08-13 23:05:22.000 225 33777.91 167.49 17099.49 88888.00 2017-08-13 23:05:23.000 225 33777.94 167.47 17099.49 88888.00 2017-08-13 23:05:24.000 225 33777.94 167.47 17099.50 88888.00 2017-08-13 23:05:25.000 225 33777.91 167.45 17099.53 37859.32 2017-08-13 23:05:26.000 225 33777.88 167.45 17099.56 88888.00 2017-08-13 23:05:27.000 225 33777.86 167.49 17099.52 88888.00 2017-08-13 23:05:28.000 225 33777.86 167.52 17099.53 88888.00 2017-08-13 23:05:29.000 225 33777.86 167.53 17099.51 88888.00 2017-08-13 23:05:30.000 225 33777.86 167.53 17099.46 37859.21 2017-08-13 23:05:31.000 225 33777.85 167.50 17099.49 88888.00 2017-08-13 23:05:32.000 225 33777.82 167.45 17099.51 88888.00 2017-08-13 23:05:33.000 225 33777.82 167.41 17099.53 88888.00 2017-08-13 23:05:34.000 225 33777.81 167.42 17099.55 88888.00 2017-08-13 23:05:35.000 225 33777.81 167.44 17099.55 37859.24 2017-08-13 23:05:36.000 225 33777.81 167.46 17099.56 88888.00 2017-08-13 23:05:37.000 225 33777.79 167.44 17099.58 88888.00 2017-08-13 23:05:38.000 225 33777.80 167.42 17099.55 88888.00 2017-08-13 23:05:39.000 225 33777.83 167.42 17099.54 88888.00 2017-08-13 23:05:40.000 225 33777.84 167.43 17099.52 37859.14 2017-08-13 23:05:41.000 225 33777.83 167.46 17099.54 88888.00 2017-08-13 23:05:42.000 225 33777.80 167.43 17099.50 88888.00 2017-08-13 23:05:43.000 225 33777.78 167.41 17099.49 88888.00 2017-08-13 23:05:44.000 225 33777.78 167.40 17099.52 88888.00 2017-08-13 23:05:45.000 225 33777.77 167.37 17099.54 37859.25 2017-08-13 23:05:46.000 225 33777.78 167.36 17099.54 88888.00 2017-08-13 23:05:47.000 225 33777.83 167.38 17099.49 88888.00 2017-08-13 23:05:48.000 225 33777.84 167.36 17099.49 88888.00 2017-08-13 23:05:49.000 225 33777.81 167.36 17099.45 88888.00 2017-08-13 23:05:50.000 225 33777.80 167.35 17099.46 37859.21 2017-08-13 23:05:51.000 225 33777.78 167.38 17099.43 88888.00 2017-08-13 23:05:52.000 225 33777.82 167.43 17099.44 88888.00 2017-08-13 23:05:53.000 225 33777.79 167.43 17099.47 88888.00 2017-08-13 23:05:54.000 225 33777.81 167.44 17099.46 88888.00 2017-08-13 23:05:55.000 225 33777.81 167.44 17099.42 37859.22 2017-08-13 23:05:56.000 225 33777.81 167.48 17099.44 88888.00 2017-08-13 23:05:57.000 225 33777.80 167.48 17099.48 88888.00 2017-08-13 23:05:58.000 225 33777.79 167.47 17099.52 88888.00 2017-08-13 23:05:59.000 225 33777.77 167.45 17099.51 88888.00 2017-08-13 23:06:00.000 225 33777.78 167.48 17099.53 37859.15 2017-08-13 23:06:01.000 225 33777.80 167.46 17099.51 88888.00 2017-08-13 23:06:02.000 225 33777.78 167.43 17099.47 88888.00 2017-08-13 23:06:03.000 225 33777.77 167.40 17099.46 88888.00 2017-08-13 23:06:04.000 225 33777.80 167.40 17099.44 88888.00 2017-08-13 23:06:05.000 225 33777.81 167.41 17099.45 37859.19 2017-08-13 23:06:06.000 225 33777.81 167.41 17099.44 88888.00 2017-08-13 23:06:07.000 225 33777.81 167.42 17099.43 88888.00 2017-08-13 23:06:08.000 225 33777.81 167.41 17099.49 88888.00 2017-08-13 23:06:09.000 225 33777.81 167.40 17099.47 88888.00 2017-08-13 23:06:10.000 225 33777.82 167.40 17099.46 37859.24 2017-08-13 23:06:11.000 225 33777.78 167.43 17099.46 88888.00 2017-08-13 23:06:12.000 225 33777.80 167.44 17099.49 88888.00 2017-08-13 23:06:13.000 225 33777.85 167.45 17099.50 88888.00 2017-08-13 23:06:14.000 225 33777.82 167.43 17099.53 88888.00 2017-08-13 23:06:15.000 225 33777.83 167.40 17099.54 37859.24 2017-08-13 23:06:16.000 225 33777.80 167.34 17099.49 88888.00 2017-08-13 23:06:17.000 225 33777.84 167.30 17099.48 88888.00 2017-08-13 23:06:18.000 225 33777.87 167.31 17099.50 88888.00 2017-08-13 23:06:19.000 225 33777.83 167.32 17099.52 88888.00 2017-08-13 23:06:20.000 225 33777.87 167.34 17099.56 37859.28 2017-08-13 23:06:21.000 225 33777.85 167.36 17099.51 88888.00 2017-08-13 23:06:22.000 225 33777.80 167.35 17099.45 88888.00 2017-08-13 23:06:23.000 225 33777.83 167.35 17099.48 88888.00 2017-08-13 23:06:24.000 225 33777.85 167.35 17099.49 88888.00 2017-08-13 23:06:25.000 225 33777.82 167.38 17099.49 37859.35 2017-08-13 23:06:26.000 225 33777.84 167.38 17099.49 88888.00 2017-08-13 23:06:27.000 225 33777.83 167.33 17099.52 88888.00 2017-08-13 23:06:28.000 225 33777.82 167.26 17099.51 88888.00 2017-08-13 23:06:29.000 225 33777.87 167.29 17099.53 88888.00 2017-08-13 23:06:30.000 225 33777.91 167.33 17099.51 37859.25 2017-08-13 23:06:31.000 225 33777.94 167.32 17099.51 88888.00 2017-08-13 23:06:32.000 225 33777.90 167.33 17099.53 88888.00 2017-08-13 23:06:33.000 225 33777.88 167.35 17099.57 88888.00 2017-08-13 23:06:34.000 225 33777.91 167.38 17099.54 88888.00 2017-08-13 23:06:35.000 225 33777.92 167.39 17099.53 37859.21 2017-08-13 23:06:36.000 225 33777.92 167.34 17099.54 88888.00 2017-08-13 23:06:37.000 225 33777.92 167.34 17099.57 88888.00 2017-08-13 23:06:38.000 225 33777.88 167.36 17099.55 88888.00 2017-08-13 23:06:39.000 225 33777.86 167.37 17099.54 88888.00 2017-08-13 23:06:40.000 225 33777.85 167.37 17099.53 37859.31 2017-08-13 23:06:41.000 225 33777.85 167.33 17099.49 88888.00 2017-08-13 23:06:42.000 225 33777.86 167.32 17099.46 88888.00 2017-08-13 23:06:43.000 225 33777.87 167.33 17099.50 88888.00 2017-08-13 23:06:44.000 225 33777.89 167.35 17099.46 88888.00 2017-08-13 23:06:45.000 225 33777.85 167.33 17099.43 37859.29 2017-08-13 23:06:46.000 225 33777.85 167.29 17099.41 88888.00 2017-08-13 23:06:47.000 225 33777.84 167.30 17099.40 88888.00 2017-08-13 23:06:48.000 225 33777.88 167.32 17099.43 88888.00 2017-08-13 23:06:49.000 225 33777.92 167.32 17099.48 88888.00 2017-08-13 23:06:50.000 225 33777.92 167.27 17099.45 37859.22 2017-08-13 23:06:51.000 225 33777.90 167.28 17099.44 88888.00 2017-08-13 23:06:52.000 225 33777.93 167.32 17099.50 88888.00 2017-08-13 23:06:53.000 225 33777.96 167.31 17099.52 88888.00 2017-08-13 23:06:54.000 225 33777.95 167.34 17099.50 88888.00 2017-08-13 23:06:55.000 225 33777.94 167.31 17099.47 37859.36 2017-08-13 23:06:56.000 225 33777.98 167.31 17099.49 88888.00 2017-08-13 23:06:57.000 225 33777.96 167.33 17099.50 88888.00 2017-08-13 23:06:58.000 225 33777.94 167.33 17099.51 88888.00 2017-08-13 23:06:59.000 225 33777.98 167.34 17099.51 88888.00 2017-08-13 23:07:00.000 225 33777.98 167.36 17099.48 37859.29 2017-08-13 23:07:01.000 225 33777.96 167.34 17099.53 88888.00 2017-08-13 23:07:02.000 225 33777.93 167.35 17099.48 88888.00 2017-08-13 23:07:03.000 225 33777.94 167.34 17099.50 88888.00 2017-08-13 23:07:04.000 225 33777.94 167.34 17099.52 88888.00 2017-08-13 23:07:05.000 225 33777.96 167.31 17099.53 37859.24 2017-08-13 23:07:06.000 225 33777.99 167.29 17099.52 88888.00 2017-08-13 23:07:07.000 225 33778.01 167.34 17099.51 88888.00 2017-08-13 23:07:08.000 225 33778.00 167.36 17099.53 88888.00 2017-08-13 23:07:09.000 225 33777.97 167.35 17099.51 88888.00 2017-08-13 23:07:10.000 225 33777.96 167.28 17099.49 37859.38 2017-08-13 23:07:11.000 225 33777.99 167.29 17099.51 88888.00 2017-08-13 23:07:12.000 225 33778.00 167.23 17099.45 88888.00 2017-08-13 23:07:13.000 225 33777.97 167.24 17099.42 88888.00 2017-08-13 23:07:14.000 225 33777.98 167.26 17099.41 88888.00 2017-08-13 23:07:15.000 225 33777.97 167.24 17099.40 37859.24 2017-08-13 23:07:16.000 225 33777.95 167.22 17099.41 88888.00 2017-08-13 23:07:17.000 225 33777.99 167.23 17099.42 88888.00 2017-08-13 23:07:18.000 225 33778.00 167.24 17099.39 88888.00 2017-08-13 23:07:19.000 225 33777.99 167.22 17099.42 88888.00 2017-08-13 23:07:20.000 225 33778.01 167.21 17099.45 37859.40 2017-08-13 23:07:21.000 225 33777.99 167.19 17099.41 88888.00 2017-08-13 23:07:22.000 225 33777.95 167.17 17099.38 88888.00 2017-08-13 23:07:23.000 225 33777.98 167.17 17099.36 88888.00 2017-08-13 23:07:24.000 225 33778.01 167.19 17099.37 88888.00 2017-08-13 23:07:25.000 225 33777.98 167.21 17099.41 37859.40 2017-08-13 23:07:26.000 225 33777.94 167.21 17099.40 88888.00 2017-08-13 23:07:27.000 225 33777.95 167.21 17099.41 88888.00 2017-08-13 23:07:28.000 225 33777.94 167.17 17099.41 88888.00 2017-08-13 23:07:29.000 225 33777.93 167.14 17099.43 88888.00 2017-08-13 23:07:30.000 225 33777.93 167.17 17099.41 37859.42 2017-08-13 23:07:31.000 225 33777.95 167.17 17099.45 88888.00 2017-08-13 23:07:32.000 225 33777.98 167.16 17099.44 88888.00 2017-08-13 23:07:33.000 225 33778.00 167.18 17099.43 88888.00 2017-08-13 23:07:34.000 225 33778.01 167.21 17099.44 88888.00 2017-08-13 23:07:35.000 225 33778.02 167.17 17099.42 37859.32 2017-08-13 23:07:36.000 225 33777.96 167.14 17099.41 88888.00 2017-08-13 23:07:37.000 225 33777.96 167.19 17099.41 88888.00 2017-08-13 23:07:38.000 225 33777.99 167.19 17099.39 88888.00 2017-08-13 23:07:39.000 225 33778.00 167.17 17099.39 88888.00 2017-08-13 23:07:40.000 225 33778.00 167.17 17099.41 37859.28 2017-08-13 23:07:41.000 225 33778.01 167.17 17099.43 88888.00 2017-08-13 23:07:42.000 225 33778.00 167.16 17099.39 88888.00 2017-08-13 23:07:43.000 225 33777.99 167.19 17099.38 88888.00 2017-08-13 23:07:44.000 225 33777.98 167.22 17099.39 88888.00 2017-08-13 23:07:45.000 225 33777.97 167.18 17099.36 37859.36 2017-08-13 23:07:46.000 225 33777.96 167.18 17099.37 88888.00 2017-08-13 23:07:47.000 225 33777.96 167.18 17099.40 88888.00 2017-08-13 23:07:48.000 225 33777.97 167.14 17099.37 88888.00 2017-08-13 23:07:49.000 225 33777.99 167.12 17099.37 88888.00 2017-08-13 23:07:50.000 225 33777.96 167.15 17099.38 37859.36 2017-08-13 23:07:51.000 225 33777.93 167.15 17099.35 88888.00 2017-08-13 23:07:52.000 225 33777.96 167.18 17099.36 88888.00 2017-08-13 23:07:53.000 225 33777.95 167.17 17099.34 88888.00 2017-08-13 23:07:54.000 225 33777.95 167.16 17099.35 88888.00 2017-08-13 23:07:55.000 225 33777.98 167.22 17099.39 37859.22 2017-08-13 23:07:56.000 225 33777.94 167.19 17099.43 88888.00 2017-08-13 23:07:57.000 225 33777.98 167.20 17099.41 88888.00 2017-08-13 23:07:58.000 225 33777.99 167.23 17099.40 88888.00 2017-08-13 23:07:59.000 225 33777.94 167.21 17099.41 88888.00 2017-08-13 23:08:00.000 225 33777.91 167.19 17099.40 37859.39 2017-08-13 23:08:01.000 225 33777.91 167.16 17099.40 88888.00 2017-08-13 23:08:02.000 225 33777.91 167.16 17099.42 88888.00 2017-08-13 23:08:03.000 225 33777.88 167.16 17099.42 88888.00 2017-08-13 23:08:04.000 225 33777.90 167.16 17099.44 88888.00 2017-08-13 23:08:05.000 225 33777.93 167.13 17099.42 37859.42 2017-08-13 23:08:06.000 225 33777.95 167.11 17099.39 88888.00 2017-08-13 23:08:07.000 225 33777.92 167.11 17099.41 88888.00 2017-08-13 23:08:08.000 225 33777.93 167.10 17099.42 88888.00 2017-08-13 23:08:09.000 225 33777.95 167.11 17099.43 88888.00 2017-08-13 23:08:10.000 225 33777.95 167.13 17099.41 37859.35 2017-08-13 23:08:11.000 225 33777.94 167.16 17099.39 88888.00 2017-08-13 23:08:12.000 225 33777.91 167.15 17099.41 88888.00 2017-08-13 23:08:13.000 225 33777.94 167.16 17099.41 88888.00 2017-08-13 23:08:14.000 225 33777.98 167.21 17099.42 88888.00 2017-08-13 23:08:15.000 225 33777.97 167.22 17099.41 37859.42 2017-08-13 23:08:16.000 225 33777.98 167.25 17099.40 88888.00 2017-08-13 23:08:17.000 225 33777.97 167.23 17099.41 88888.00 2017-08-13 23:08:18.000 225 33777.98 167.23 17099.39 88888.00 2017-08-13 23:08:19.000 225 33777.99 167.28 17099.38 88888.00 2017-08-13 23:08:20.000 225 33777.99 167.31 17099.40 37859.25 2017-08-13 23:08:21.000 225 33777.99 167.30 17099.41 88888.00 2017-08-13 23:08:22.000 225 33778.00 167.30 17099.41 88888.00 2017-08-13 23:08:23.000 225 33777.99 167.30 17099.47 88888.00 2017-08-13 23:08:24.000 225 33777.97 167.28 17099.50 88888.00 2017-08-13 23:08:25.000 225 33777.99 167.27 17099.47 37859.36 2017-08-13 23:08:26.000 225 33778.02 167.30 17099.45 88888.00 2017-08-13 23:08:27.000 225 33778.06 167.29 17099.46 88888.00 2017-08-13 23:08:28.000 225 33778.05 167.28 17099.46 88888.00 2017-08-13 23:08:29.000 225 33778.00 167.23 17099.44 88888.00 2017-08-13 23:08:30.000 225 33778.00 167.24 17099.43 37859.35 2017-08-13 23:08:31.000 225 33778.03 167.27 17099.40 88888.00 2017-08-13 23:08:32.000 225 33778.06 167.28 17099.42 88888.00 2017-08-13 23:08:33.000 225 33778.05 167.30 17099.42 88888.00 2017-08-13 23:08:34.000 225 33778.05 167.31 17099.44 88888.00 2017-08-13 23:08:35.000 225 33778.05 167.33 17099.45 37859.39 2017-08-13 23:08:36.000 225 33778.05 167.33 17099.42 88888.00 2017-08-13 23:08:37.000 225 33778.07 167.27 17099.41 88888.00 2017-08-13 23:08:38.000 225 33778.12 167.26 17099.44 88888.00 2017-08-13 23:08:39.000 225 33778.08 167.26 17099.46 88888.00 2017-08-13 23:08:40.000 225 33778.05 167.29 17099.43 37859.29 2017-08-13 23:08:41.000 225 33778.05 167.30 17099.41 88888.00 2017-08-13 23:08:42.000 225 33778.05 167.26 17099.39 88888.00 2017-08-13 23:08:43.000 225 33778.04 167.26 17099.39 88888.00 2017-08-13 23:08:44.000 225 33778.01 167.27 17099.37 88888.00 2017-08-13 23:08:45.000 225 33778.03 167.28 17099.36 37859.39 2017-08-13 23:08:46.000 225 33778.01 167.31 17099.39 88888.00 2017-08-13 23:08:47.000 225 33778.00 167.30 17099.37 88888.00 2017-08-13 23:08:48.000 225 33778.01 167.31 17099.35 88888.00 2017-08-13 23:08:49.000 225 33778.03 167.31 17099.39 88888.00 2017-08-13 23:08:50.000 225 33778.00 167.30 17099.34 37859.32 2017-08-13 23:08:51.000 225 33777.99 167.33 17099.34 88888.00 2017-08-13 23:08:52.000 225 33777.98 167.30 17099.34 88888.00 2017-08-13 23:08:53.000 225 33777.98 167.27 17099.35 88888.00 2017-08-13 23:08:54.000 225 33778.03 167.29 17099.34 88888.00 2017-08-13 23:08:55.000 225 33778.02 167.30 17099.34 37859.28 2017-08-13 23:08:56.000 225 33778.01 167.32 17099.36 88888.00 2017-08-13 23:08:57.000 225 33777.98 167.33 17099.36 88888.00 2017-08-13 23:08:58.000 225 33777.97 167.32 17099.40 88888.00 2017-08-13 23:08:59.000 225 33777.99 167.34 17099.40 88888.00 2017-08-13 23:09:00.000 225 33778.04 167.35 17099.36 37859.49 2017-08-13 23:09:01.000 225 33778.00 167.36 17099.36 88888.00 2017-08-13 23:09:02.000 225 33777.97 167.33 17099.36 88888.00 2017-08-13 23:09:03.000 225 33778.01 167.31 17099.35 88888.00 2017-08-13 23:09:04.000 225 33778.01 167.32 17099.39 88888.00 2017-08-13 23:09:05.000 225 33777.99 167.37 17099.43 37859.42 2017-08-13 23:09:06.000 225 33778.01 167.35 17099.40 88888.00 2017-08-13 23:09:07.000 225 33777.98 167.35 17099.39 88888.00 2017-08-13 23:09:08.000 225 33777.97 167.38 17099.40 88888.00 2017-08-13 23:09:09.000 225 33777.96 167.39 17099.40 88888.00 2017-08-13 23:09:10.000 225 33777.98 167.35 17099.40 37859.49 2017-08-13 23:09:11.000 225 33777.99 167.38 17099.38 88888.00 2017-08-13 23:09:12.000 225 33777.99 167.42 17099.40 88888.00 2017-08-13 23:09:13.000 225 33777.99 167.40 17099.34 88888.00 2017-08-13 23:09:14.000 225 33778.01 167.37 17099.31 88888.00 2017-08-13 23:09:15.000 225 33778.00 167.37 17099.37 37859.36 2017-08-13 23:09:16.000 225 33778.02 167.36 17099.37 88888.00 2017-08-13 23:09:17.000 225 33778.01 167.40 17099.35 88888.00 2017-08-13 23:09:18.000 225 33778.01 167.41 17099.35 88888.00 2017-08-13 23:09:19.000 225 33778.00 167.43 17099.36 88888.00 2017-08-13 23:09:20.000 225 33778.02 167.43 17099.38 37859.42 2017-08-13 23:09:21.000 225 33778.02 167.40 17099.38 88888.00 2017-08-13 23:09:22.000 225 33778.06 167.39 17099.37 88888.00 2017-08-13 23:09:23.000 225 33778.12 167.39 17099.40 88888.00 2017-08-13 23:09:24.000 225 33778.15 167.43 17099.38 88888.00 2017-08-13 23:09:25.000 225 33778.15 167.41 17099.35 37859.42 2017-08-13 23:09:26.000 225 33778.12 167.40 17099.38 88888.00 2017-08-13 23:09:27.000 225 33778.12 167.41 17099.43 88888.00 2017-08-13 23:09:28.000 225 33778.12 167.41 17099.43 88888.00 2017-08-13 23:09:29.000 225 33778.12 167.43 17099.42 88888.00 2017-08-13 23:09:30.000 225 33778.16 167.45 17099.39 37859.50 2017-08-13 23:09:31.000 225 33778.17 167.46 17099.38 88888.00 2017-08-13 23:09:32.000 225 33778.19 167.44 17099.37 88888.00 2017-08-13 23:09:33.000 225 33778.20 167.49 17099.38 88888.00 2017-08-13 23:09:34.000 225 33778.22 167.46 17099.38 88888.00 2017-08-13 23:09:35.000 225 33778.24 167.44 17099.38 37859.46 2017-08-13 23:09:36.000 225 33778.26 167.43 17099.37 88888.00 2017-08-13 23:09:37.000 225 33778.26 167.45 17099.37 88888.00 2017-08-13 23:09:38.000 225 33778.26 167.42 17099.40 88888.00 2017-08-13 23:09:39.000 225 33778.29 167.47 17099.40 88888.00 2017-08-13 23:09:40.000 225 33778.25 167.48 17099.37 37859.64 2017-08-13 23:09:41.000 225 33778.27 167.47 17099.34 88888.00 2017-08-13 23:09:42.000 225 33778.23 167.50 17099.39 88888.00 2017-08-13 23:09:43.000 225 33778.22 167.52 17099.41 88888.00 2017-08-13 23:09:44.000 225 33778.27 167.52 17099.42 88888.00 2017-08-13 23:09:45.000 225 33778.28 167.51 17099.40 37859.57 2017-08-13 23:09:46.000 225 33778.27 167.51 17099.42 88888.00 2017-08-13 23:09:47.000 225 33778.26 167.49 17099.43 88888.00 2017-08-13 23:09:48.000 225 33778.24 167.50 17099.44 88888.00 2017-08-13 23:09:49.000 225 33778.23 167.50 17099.45 88888.00 2017-08-13 23:09:50.000 225 33778.23 167.51 17099.45 37859.56 2017-08-13 23:09:51.000 225 33778.21 167.51 17099.45 88888.00 2017-08-13 23:09:52.000 225 33778.21 167.51 17099.40 88888.00 2017-08-13 23:09:53.000 225 33778.21 167.47 17099.37 88888.00 2017-08-13 23:09:54.000 225 33778.20 167.45 17099.39 88888.00 2017-08-13 23:09:55.000 225 33778.24 167.43 17099.36 37859.51 2017-08-13 23:09:56.000 225 33778.25 167.45 17099.35 88888.00 2017-08-13 23:09:57.000 225 33778.28 167.45 17099.35 88888.00 2017-08-13 23:09:58.000 225 33778.28 167.43 17099.36 88888.00 2017-08-13 23:09:59.000 225 33778.27 167.40 17099.36 88888.00 2017-08-13 23:10:00.000 225 33778.27 167.41 17099.36 37859.46 2017-08-13 23:10:01.000 225 33778.29 167.41 17099.38 88888.00 2017-08-13 23:10:02.000 225 33778.29 167.43 17099.36 88888.00 2017-08-13 23:10:03.000 225 33778.29 167.44 17099.35 88888.00 2017-08-13 23:10:04.000 225 33778.29 167.45 17099.37 88888.00 2017-08-13 23:10:05.000 225 33778.28 167.44 17099.37 37859.53 2017-08-13 23:10:06.000 225 33778.24 167.40 17099.37 88888.00 2017-08-13 23:10:07.000 225 33778.25 167.44 17099.38 88888.00 2017-08-13 23:10:08.000 225 33778.27 167.40 17099.32 88888.00 2017-08-13 23:10:09.000 225 33778.30 167.40 17099.31 88888.00 2017-08-13 23:10:10.000 225 33778.32 167.37 17099.30 37859.57 2017-08-13 23:10:11.000 225 33778.30 167.41 17099.31 88888.00 2017-08-13 23:10:12.000 225 33778.30 167.45 17099.32 88888.00 2017-08-13 23:10:13.000 225 33778.31 167.45 17099.34 88888.00 2017-08-13 23:10:14.000 225 33778.32 167.41 17099.34 88888.00 2017-08-13 23:10:15.000 225 33778.34 167.41 17099.35 37859.56 2017-08-13 23:10:16.000 225 33778.38 167.45 17099.36 88888.00 2017-08-13 23:10:17.000 225 33778.35 167.49 17099.37 88888.00 2017-08-13 23:10:18.000 225 33778.35 167.50 17099.37 88888.00 2017-08-13 23:10:19.000 225 33778.34 167.53 17099.31 88888.00 2017-08-13 23:10:20.000 225 33778.35 167.54 17099.32 37859.61 2017-08-13 23:10:21.000 225 33778.35 167.53 17099.34 88888.00 2017-08-13 23:10:22.000 225 33778.38 167.53 17099.38 88888.00 2017-08-13 23:10:23.000 225 33778.34 167.52 17099.38 88888.00 2017-08-13 23:10:24.000 225 33778.34 167.50 17099.40 88888.00 2017-08-13 23:10:25.000 225 33778.32 167.50 17099.38 37859.68 2017-08-13 23:10:26.000 225 33778.32 167.50 17099.37 88888.00 2017-08-13 23:10:27.000 225 33778.34 167.46 17099.36 88888.00 2017-08-13 23:10:28.000 225 33778.34 167.48 17099.36 88888.00 2017-08-13 23:10:29.000 225 33778.31 167.49 17099.40 88888.00 2017-08-13 23:10:30.000 225 33778.35 167.50 17099.43 37859.60 2017-08-13 23:10:31.000 225 33778.36 167.54 17099.41 88888.00 2017-08-13 23:10:32.000 225 33778.35 167.56 17099.47 88888.00 2017-08-13 23:10:33.000 225 33778.33 167.53 17099.44 88888.00 2017-08-13 23:10:34.000 225 33778.35 167.53 17099.42 88888.00 2017-08-13 23:10:35.000 225 33778.35 167.50 17099.46 37859.64 2017-08-13 23:10:36.000 225 33778.39 167.52 17099.44 88888.00 2017-08-13 23:10:37.000 225 33778.36 167.52 17099.47 88888.00 2017-08-13 23:10:38.000 225 33778.33 167.51 17099.47 88888.00 2017-08-13 23:10:39.000 225 33778.38 167.51 17099.46 88888.00 2017-08-13 23:10:40.000 225 33778.44 167.49 17099.42 37859.58 2017-08-13 23:10:41.000 225 33778.42 167.53 17099.44 88888.00 2017-08-13 23:10:42.000 225 33778.45 167.60 17099.40 88888.00 2017-08-13 23:10:43.000 225 33778.47 167.55 17099.38 88888.00 2017-08-13 23:10:44.000 225 33778.48 167.50 17099.38 88888.00 2017-08-13 23:10:45.000 225 33778.48 167.50 17099.36 37859.71 2017-08-13 23:10:46.000 225 33778.46 167.51 17099.34 88888.00 2017-08-13 23:10:47.000 225 33778.47 167.53 17099.33 88888.00 2017-08-13 23:10:48.000 225 33778.45 167.56 17099.38 88888.00 2017-08-13 23:10:49.000 225 33778.46 167.55 17099.36 88888.00 2017-08-13 23:10:50.000 225 33778.45 167.56 17099.33 37859.71 2017-08-13 23:10:51.000 225 33778.49 167.56 17099.35 88888.00 2017-08-13 23:10:52.000 225 33778.51 167.60 17099.38 88888.00 2017-08-13 23:10:53.000 225 33778.48 167.58 17099.39 88888.00 2017-08-13 23:10:54.000 225 33778.54 167.60 17099.39 88888.00 2017-08-13 23:10:55.000 225 33778.56 167.59 17099.39 37859.62 2017-08-13 23:10:56.000 225 33778.56 167.57 17099.37 88888.00 2017-08-13 23:10:57.000 225 33778.55 167.53 17099.34 88888.00 2017-08-13 23:10:58.000 225 33778.53 167.55 17099.34 88888.00 2017-08-13 23:10:59.000 225 33778.50 167.60 17099.35 88888.00 2017-08-13 23:11:00.000 225 33778.52 167.63 17099.37 37859.79 2017-08-13 23:11:01.000 225 33778.55 167.59 17099.37 88888.00 2017-08-13 23:11:02.000 225 33778.57 167.58 17099.36 88888.00 2017-08-13 23:11:03.000 225 33778.61 167.54 17099.40 88888.00 2017-08-13 23:11:04.000 225 33778.61 167.53 17099.39 88888.00 2017-08-13 23:11:05.000 225 33778.64 167.52 17099.38 37859.89 2017-08-13 23:11:06.000 225 33778.68 167.54 17099.36 88888.00 2017-08-13 23:11:07.000 225 33778.65 167.58 17099.37 88888.00 2017-08-13 23:11:08.000 225 33778.66 167.58 17099.37 88888.00 2017-08-13 23:11:09.000 225 33778.65 167.59 17099.33 88888.00 2017-08-13 23:11:10.000 225 33778.65 167.59 17099.37 37859.78 2017-08-13 23:11:11.000 225 33778.70 167.60 17099.42 88888.00 2017-08-13 23:11:12.000 225 33778.70 167.64 17099.39 88888.00 2017-08-13 23:11:13.000 225 33778.67 167.61 17099.42 88888.00 2017-08-13 23:11:14.000 225 33778.67 167.61 17099.41 88888.00 2017-08-13 23:11:15.000 225 33778.67 167.59 17099.36 37859.82 2017-08-13 23:11:16.000 225 33778.68 167.56 17099.38 88888.00 2017-08-13 23:11:17.000 225 33778.67 167.54 17099.38 88888.00 2017-08-13 23:11:18.000 225 33778.68 167.54 17099.33 88888.00 2017-08-13 23:11:19.000 225 33778.65 167.55 17099.34 88888.00 2017-08-13 23:11:20.000 225 33778.66 167.56 17099.35 37859.90 2017-08-13 23:11:21.000 225 33778.68 167.55 17099.33 88888.00 2017-08-13 23:11:22.000 225 33778.72 167.55 17099.32 88888.00 2017-08-13 23:11:23.000 225 33778.69 167.55 17099.35 88888.00 2017-08-13 23:11:24.000 225 33778.70 167.59 17099.37 88888.00 2017-08-13 23:11:25.000 225 33778.72 167.60 17099.31 37859.96 2017-08-13 23:11:26.000 225 33778.72 167.59 17099.37 88888.00 2017-08-13 23:11:27.000 225 33778.73 167.55 17099.37 88888.00 2017-08-13 23:11:28.000 225 33778.73 167.54 17099.33 88888.00 2017-08-13 23:11:29.000 225 33778.72 167.55 17099.31 88888.00 2017-08-13 23:11:30.000 225 33778.65 167.52 17099.29 37859.75 2017-08-13 23:11:31.000 225 33778.64 167.53 17099.29 88888.00 2017-08-13 23:11:32.000 225 33778.62 167.54 17099.30 88888.00 2017-08-13 23:11:33.000 225 33778.60 167.49 17099.32 88888.00 2017-08-13 23:11:34.000 225 33778.62 167.50 17099.32 88888.00 2017-08-13 23:11:35.000 225 33778.62 167.51 17099.36 37859.92 2017-08-13 23:11:36.000 225 33778.61 167.55 17099.36 88888.00 2017-08-13 23:11:37.000 225 33778.57 167.53 17099.32 88888.00 2017-08-13 23:11:38.000 225 33778.59 167.51 17099.31 88888.00 2017-08-13 23:11:39.000 225 33778.59 167.54 17099.31 88888.00 2017-08-13 23:11:40.000 225 33778.61 167.56 17099.32 37859.71 2017-08-13 23:11:41.000 225 33778.62 167.55 17099.34 88888.00 2017-08-13 23:11:42.000 225 33778.63 167.54 17099.32 88888.00 2017-08-13 23:11:43.000 225 33778.65 167.53 17099.34 88888.00 2017-08-13 23:11:44.000 225 33778.68 167.58 17099.35 88888.00 2017-08-13 23:11:45.000 225 33778.69 167.56 17099.35 37859.89 2017-08-13 23:11:46.000 225 33778.68 167.58 17099.37 88888.00 2017-08-13 23:11:47.000 225 33778.69 167.59 17099.37 88888.00 2017-08-13 23:11:48.000 225 33778.71 167.58 17099.34 88888.00 2017-08-13 23:11:49.000 225 33778.75 167.57 17099.33 88888.00 2017-08-13 23:11:50.000 225 33778.76 167.58 17099.30 37859.89 2017-08-13 23:11:51.000 225 33778.79 167.59 17099.34 88888.00 2017-08-13 23:11:52.000 225 33778.81 167.60 17099.33 88888.00 2017-08-13 23:11:53.000 225 33778.78 167.57 17099.30 88888.00 2017-08-13 23:11:54.000 225 33778.81 167.57 17099.32 88888.00 2017-08-13 23:11:55.000 225 33778.85 167.59 17099.29 37859.88 2017-08-13 23:11:56.000 225 33778.87 167.60 17099.31 88888.00 2017-08-13 23:11:57.000 225 33778.87 167.62 17099.32 88888.00 2017-08-13 23:11:58.000 225 33778.90 167.61 17099.33 88888.00 2017-08-13 23:11:59.000 225 33778.87 167.57 17099.31 88888.00 2017-08-13 23:12:00.000 225 33778.86 167.56 17099.32 37859.99 2017-08-13 23:12:01.000 225 33778.88 167.58 17099.32 88888.00 2017-08-13 23:12:02.000 225 33778.89 167.60 17099.32 88888.00 2017-08-13 23:12:03.000 225 33778.88 167.63 17099.32 88888.00 2017-08-13 23:12:04.000 225 33778.90 167.65 17099.29 88888.00 2017-08-13 23:12:05.000 225 33778.89 167.66 17099.25 37860.07 2017-08-13 23:12:06.000 225 33778.88 167.66 17099.30 88888.00 2017-08-13 23:12:07.000 225 33778.85 167.68 17099.32 88888.00 2017-08-13 23:12:08.000 225 33778.84 167.67 17099.31 88888.00 2017-08-13 23:12:09.000 225 33778.84 167.66 17099.28 88888.00 2017-08-13 23:12:10.000 225 33778.86 167.61 17099.28 37859.99 2017-08-13 23:12:11.000 225 33778.89 167.63 17099.32 88888.00 2017-08-13 23:12:12.000 225 33778.90 167.64 17099.32 88888.00 2017-08-13 23:12:13.000 225 33778.89 167.61 17099.31 88888.00 2017-08-13 23:12:14.000 225 33778.88 167.61 17099.29 88888.00 2017-08-13 23:12:15.000 225 33778.87 167.60 17099.32 37860.08 2017-08-13 23:12:16.000 225 33778.86 167.63 17099.31 88888.00 2017-08-13 23:12:17.000 225 33778.84 167.64 17099.32 88888.00 2017-08-13 23:12:18.000 225 33778.83 167.61 17099.37 88888.00 2017-08-13 23:12:19.000 225 33778.81 167.61 17099.41 88888.00 2017-08-13 23:12:20.000 225 33778.82 167.64 17099.37 37859.99 2017-08-13 23:12:21.000 225 33778.80 167.61 17099.38 88888.00 2017-08-13 23:12:22.000 225 33778.79 167.62 17099.39 88888.00 2017-08-13 23:12:23.000 225 33778.76 167.63 17099.42 88888.00 2017-08-13 23:12:24.000 225 33778.75 167.63 17099.43 88888.00 2017-08-13 23:12:25.000 225 33778.71 167.62 17099.44 37859.99 2017-08-13 23:12:26.000 225 33778.75 167.64 17099.47 88888.00 2017-08-13 23:12:27.000 225 33778.76 167.61 17099.46 88888.00 2017-08-13 23:12:28.000 225 33778.72 167.56 17099.42 88888.00 2017-08-13 23:12:29.000 225 33778.74 167.55 17099.41 88888.00 2017-08-13 23:12:30.000 225 33778.71 167.57 17099.44 37859.82 2017-08-13 23:12:31.000 225 33778.70 167.59 17099.41 88888.00 2017-08-13 23:12:32.000 225 33778.67 167.59 17099.38 88888.00 2017-08-13 23:12:33.000 225 33778.68 167.56 17099.35 88888.00 2017-08-13 23:12:34.000 225 33778.66 167.54 17099.37 88888.00 2017-08-13 23:12:35.000 225 33778.65 167.53 17099.38 37859.92 2017-08-13 23:12:36.000 225 33778.64 167.52 17099.34 88888.00 2017-08-13 23:12:37.000 225 33778.62 167.52 17099.32 88888.00 2017-08-13 23:12:38.000 225 33778.65 167.55 17099.33 88888.00 2017-08-13 23:12:39.000 225 33778.64 167.55 17099.30 88888.00 2017-08-13 23:12:40.000 225 33778.61 167.54 17099.31 37859.90 2017-08-13 23:12:41.000 225 33778.64 167.57 17099.36 88888.00 2017-08-13 23:12:42.000 225 33778.69 167.54 17099.33 88888.00 2017-08-13 23:12:43.000 225 33778.69 167.56 17099.33 88888.00 2017-08-13 23:12:44.000 225 33778.65 167.58 17099.35 88888.00 2017-08-13 23:12:45.000 225 33778.64 167.58 17099.32 37859.85 2017-08-13 23:12:46.000 225 33778.66 167.56 17099.30 88888.00 2017-08-13 23:12:47.000 225 33778.67 167.54 17099.29 88888.00 2017-08-13 23:12:48.000 225 33778.67 167.56 17099.32 88888.00 2017-08-13 23:12:49.000 225 33778.73 167.54 17099.31 88888.00 2017-08-13 23:12:50.000 225 33778.73 167.52 17099.32 37859.88 2017-08-13 23:12:51.000 225 33778.71 167.51 17099.34 88888.00 2017-08-13 23:12:52.000 225 33778.68 167.54 17099.38 88888.00 2017-08-13 23:12:53.000 225 33778.71 167.52 17099.37 88888.00 2017-08-13 23:12:54.000 225 33778.75 167.48 17099.34 88888.00 2017-08-13 23:12:55.000 225 33778.72 167.50 17099.30 37859.92 2017-08-13 23:12:56.000 225 33778.73 167.49 17099.34 88888.00 2017-08-13 23:12:57.000 225 33778.76 167.50 17099.33 88888.00 2017-08-13 23:12:58.000 225 33778.82 167.54 17099.33 88888.00 2017-08-13 23:12:59.000 225 33778.85 167.57 17099.33 88888.00 2017-08-13 23:13:00.000 225 33778.87 167.58 17099.34 37859.99 2017-08-13 23:13:01.000 225 33778.84 167.54 17099.33 88888.00 2017-08-13 23:13:02.000 225 33778.87 167.55 17099.34 88888.00 2017-08-13 23:13:03.000 225 33778.88 167.56 17099.34 88888.00 2017-08-13 23:13:04.000 225 33778.85 167.57 17099.33 88888.00 2017-08-13 23:13:05.000 225 33778.84 167.57 17099.33 37859.92 2017-08-13 23:13:06.000 225 33778.86 167.60 17099.33 88888.00 2017-08-13 23:13:07.000 225 33778.85 167.61 17099.33 88888.00 2017-08-13 23:13:08.000 225 33778.82 167.61 17099.38 88888.00 2017-08-13 23:13:09.000 225 33778.82 167.61 17099.38 88888.00 2017-08-13 23:13:10.000 225 33778.85 167.63 17099.35 37859.99 2017-08-13 23:13:11.000 225 33778.82 167.68 17099.29 88888.00 2017-08-13 23:13:12.000 225 33778.82 167.62 17099.29 88888.00 2017-08-13 23:13:13.000 225 33778.83 167.58 17099.28 88888.00 2017-08-13 23:13:14.000 225 33778.83 167.56 17099.27 88888.00 2017-08-13 23:13:15.000 225 33778.82 167.55 17099.27 37859.96 2017-08-13 23:13:16.000 225 33778.82 167.58 17099.25 88888.00 2017-08-13 23:13:17.000 225 33778.85 167.58 17099.26 88888.00 2017-08-13 23:13:18.000 225 33778.85 167.59 17099.28 88888.00 2017-08-13 23:13:19.000 225 33778.82 167.60 17099.30 88888.00 2017-08-13 23:13:20.000 225 33778.78 167.57 17099.27 37860.04 2017-08-13 23:13:21.000 225 33778.79 167.53 17099.25 88888.00 2017-08-13 23:13:22.000 225 33778.74 167.57 17099.23 88888.00 2017-08-13 23:13:23.000 225 33778.73 167.59 17099.25 88888.00 2017-08-13 23:13:24.000 225 33778.81 167.62 17099.26 88888.00 2017-08-13 23:13:25.000 225 33778.84 167.59 17099.28 37860.00 2017-08-13 23:13:26.000 225 33778.80 167.57 17099.29 88888.00 2017-08-13 23:13:27.000 225 33778.76 167.57 17099.28 88888.00 2017-08-13 23:13:28.000 225 33778.79 167.56 17099.29 88888.00 2017-08-13 23:13:29.000 225 33778.78 167.57 17099.27 88888.00 2017-08-13 23:13:30.000 225 33778.77 167.57 17099.30 37859.83 2017-08-13 23:13:31.000 225 33778.72 167.54 17099.30 88888.00 2017-08-13 23:13:32.000 225 33778.70 167.55 17099.27 88888.00 2017-08-13 23:13:33.000 225 33778.70 167.58 17099.28 88888.00 2017-08-13 23:13:34.000 225 33778.70 167.60 17099.26 88888.00 2017-08-13 23:13:35.000 225 33778.70 167.57 17099.27 37859.89 2017-08-13 23:13:36.000 225 33778.69 167.56 17099.27 88888.00 2017-08-13 23:13:37.000 225 33778.67 167.58 17099.31 88888.00 2017-08-13 23:13:38.000 225 33778.64 167.62 17099.29 88888.00 2017-08-13 23:13:39.000 225 33778.65 167.58 17099.29 88888.00 2017-08-13 23:13:40.000 225 33778.66 167.58 17099.24 37859.92 2017-08-13 23:13:41.000 225 33778.61 167.53 17099.23 88888.00 2017-08-13 23:13:42.000 225 33778.59 167.52 17099.24 88888.00 2017-08-13 23:13:43.000 225 33778.59 167.54 17099.24 88888.00 2017-08-13 23:13:44.000 225 33778.59 167.58 17099.25 88888.00 2017-08-13 23:13:45.000 225 33778.58 167.56 17099.27 37859.82 2017-08-13 23:13:46.000 225 33778.59 167.53 17099.29 88888.00 2017-08-13 23:13:47.000 225 33778.55 167.51 17099.27 88888.00 2017-08-13 23:13:48.000 225 33778.54 167.49 17099.22 88888.00 2017-08-13 23:13:49.000 225 33778.56 167.51 17099.23 88888.00 2017-08-13 23:13:50.000 225 33778.55 167.52 17099.24 37859.74 2017-08-13 23:13:51.000 225 33778.55 167.53 17099.21 88888.00 2017-08-13 23:13:52.000 225 33778.54 167.52 17099.22 88888.00 2017-08-13 23:13:53.000 225 33778.56 167.51 17099.22 88888.00 2017-08-13 23:13:54.000 225 33778.57 167.52 17099.21 88888.00 2017-08-13 23:13:55.000 225 33778.61 167.52 17099.20 37859.79 2017-08-13 23:13:56.000 225 33778.61 167.53 17099.22 88888.00 2017-08-13 23:13:57.000 225 33778.58 167.53 17099.24 88888.00 2017-08-13 23:13:58.000 225 33778.58 167.56 17099.23 88888.00 2017-08-13 23:13:59.000 225 33778.55 167.59 17099.22 88888.00 2017-08-13 23:14:00.000 225 33778.56 167.58 17099.23 37859.72 2017-08-13 23:14:01.000 225 33778.56 167.59 17099.25 88888.00 2017-08-13 23:14:02.000 225 33778.56 167.60 17099.30 88888.00 2017-08-13 23:14:03.000 225 33778.56 167.56 17099.32 88888.00 2017-08-13 23:14:04.000 225 33778.58 167.55 17099.31 88888.00 2017-08-13 23:14:05.000 225 33778.54 167.59 17099.30 37859.60 2017-08-13 23:14:06.000 225 33778.55 167.63 17099.25 88888.00 2017-08-13 23:14:07.000 225 33778.55 167.58 17099.24 88888.00 2017-08-13 23:14:08.000 225 33778.53 167.56 17099.32 88888.00 2017-08-13 23:14:09.000 225 33778.56 167.57 17099.36 88888.00 2017-08-13 23:14:10.000 225 33778.55 167.56 17099.30 37859.72 2017-08-13 23:14:11.000 225 33778.51 167.59 17099.26 88888.00 2017-08-13 23:14:12.000 225 33778.53 167.62 17099.26 88888.00 2017-08-13 23:14:13.000 225 33778.53 167.60 17099.28 88888.00 2017-08-13 23:14:14.000 225 33778.53 167.56 17099.26 88888.00 2017-08-13 23:14:15.000 225 33778.54 167.56 17099.26 37859.74 2017-08-13 23:14:16.000 225 33778.53 167.61 17099.25 88888.00 2017-08-13 23:14:17.000 225 33778.52 167.60 17099.25 88888.00 2017-08-13 23:14:18.000 225 33778.52 167.60 17099.28 88888.00 2017-08-13 23:14:19.000 225 33778.52 167.62 17099.28 88888.00 2017-08-13 23:14:20.000 225 33778.54 167.60 17099.30 37859.75 2017-08-13 23:14:21.000 225 33778.56 167.61 17099.30 88888.00 2017-08-13 23:14:22.000 225 33778.53 167.61 17099.30 88888.00 2017-08-13 23:14:23.000 225 33778.53 167.58 17099.28 88888.00 2017-08-13 23:14:24.000 225 33778.52 167.56 17099.28 88888.00 2017-08-13 23:14:25.000 225 33778.52 167.54 17099.31 37859.62 2017-08-13 23:14:26.000 225 33778.53 167.59 17099.34 88888.00 2017-08-13 23:14:27.000 225 33778.51 167.61 17099.30 88888.00 2017-08-13 23:14:28.000 225 33778.50 167.58 17099.26 88888.00 2017-08-13 23:14:29.000 225 33778.49 167.53 17099.22 88888.00 2017-08-13 23:14:30.000 225 33778.51 167.51 17099.24 37859.68 2017-08-13 23:14:31.000 225 33778.51 167.53 17099.24 88888.00 2017-08-13 23:14:32.000 225 33778.51 167.58 17099.24 88888.00 2017-08-13 23:14:33.000 225 33778.49 167.55 17099.22 88888.00 2017-08-13 23:14:34.000 225 33778.50 167.53 17099.25 88888.00 2017-08-13 23:14:35.000 225 33778.52 167.52 17099.26 37859.68 2017-08-13 23:14:36.000 225 33778.48 167.52 17099.23 88888.00 2017-08-13 23:14:37.000 225 33778.48 167.55 17099.22 88888.00 2017-08-13 23:14:38.000 225 33778.47 167.53 17099.22 88888.00 2017-08-13 23:14:39.000 225 33778.50 167.55 17099.22 88888.00 2017-08-13 23:14:40.000 225 33778.52 167.56 17099.23 37859.74 2017-08-13 23:14:41.000 225 33778.48 167.58 17099.25 88888.00 2017-08-13 23:14:42.000 225 33778.47 167.58 17099.21 88888.00 2017-08-13 23:14:43.000 225 33778.45 167.60 17099.18 88888.00 2017-08-13 23:14:44.000 225 33778.45 167.60 17099.21 88888.00 2017-08-13 23:14:45.000 225 33778.43 167.57 17099.27 37859.78 2017-08-13 23:14:46.000 225 33778.40 167.55 17099.28 88888.00 2017-08-13 23:14:47.000 225 33778.42 167.55 17099.25 88888.00 2017-08-13 23:14:48.000 225 33778.42 167.60 17099.26 88888.00 2017-08-13 23:14:49.000 225 33778.42 167.58 17099.26 88888.00 2017-08-13 23:14:50.000 225 33778.46 167.58 17099.27 37859.54 2017-08-13 23:14:51.000 225 33778.48 167.61 17099.29 88888.00 2017-08-13 23:14:52.000 225 33778.46 167.58 17099.30 88888.00 2017-08-13 23:14:53.000 225 33778.47 167.54 17099.29 88888.00 2017-08-13 23:14:54.000 225 33778.48 167.54 17099.30 88888.00 2017-08-13 23:14:55.000 225 33778.45 167.54 17099.33 37859.72 2017-08-13 23:14:56.000 225 33778.48 167.54 17099.30 88888.00 2017-08-13 23:14:57.000 225 33778.48 167.59 17099.26 88888.00 2017-08-13 23:14:58.000 225 33778.48 167.57 17099.24 88888.00 2017-08-13 23:14:59.000 225 33778.48 167.59 17099.25 88888.00 2017-08-13 23:15:00.000 225 33778.48 167.58 17099.26 37859.69 2017-08-13 23:15:01.000 225 33778.46 167.55 17099.27 88888.00 2017-08-13 23:15:02.000 225 33778.44 167.57 17099.27 88888.00 2017-08-13 23:15:03.000 225 33778.48 167.56 17099.25 88888.00 2017-08-13 23:15:04.000 225 33778.48 167.55 17099.24 88888.00 2017-08-13 23:15:05.000 225 33778.46 167.54 17099.24 37859.57 2017-08-13 23:15:06.000 225 33778.47 167.56 17099.26 88888.00 2017-08-13 23:15:07.000 225 33778.43 167.57 17099.25 88888.00 2017-08-13 23:15:08.000 225 33778.45 167.56 17099.22 88888.00 2017-08-13 23:15:09.000 225 33778.47 167.55 17099.19 88888.00 2017-08-13 23:15:10.000 225 33778.46 167.53 17099.21 37859.67 2017-08-13 23:15:11.000 225 33778.43 167.54 17099.21 88888.00 2017-08-13 23:15:12.000 225 33778.45 167.55 17099.21 88888.00 2017-08-13 23:15:13.000 225 33778.43 167.52 17099.22 88888.00 2017-08-13 23:15:14.000 225 33778.46 167.55 17099.19 88888.00 2017-08-13 23:15:15.000 225 33778.46 167.52 17099.22 37859.68 2017-08-13 23:15:16.000 225 33778.44 167.53 17099.20 88888.00 2017-08-13 23:15:17.000 225 33778.40 167.54 17099.15 88888.00 2017-08-13 23:15:18.000 225 33778.42 167.55 17099.14 88888.00 2017-08-13 23:15:19.000 225 33778.42 167.55 17099.19 88888.00 2017-08-13 23:15:20.000 225 33778.38 167.50 17099.19 37859.67 2017-08-13 23:15:21.000 225 33778.42 167.48 17099.24 88888.00 2017-08-13 23:15:22.000 225 33778.45 167.43 17099.21 88888.00 2017-08-13 23:15:23.000 225 33778.43 167.44 17099.21 88888.00 2017-08-13 23:15:24.000 225 33778.47 167.51 17099.21 88888.00 2017-08-13 23:15:25.000 225 33778.43 167.52 17099.21 37859.64 2017-08-13 23:15:26.000 225 33778.46 167.50 17099.21 88888.00 2017-08-13 23:15:27.000 225 33778.46 167.53 17099.23 88888.00 2017-08-13 23:15:28.000 225 33778.48 167.53 17099.23 88888.00 2017-08-13 23:15:29.000 225 33778.45 167.54 17099.27 88888.00 2017-08-13 23:15:30.000 225 33778.44 167.54 17099.27 37859.64 2017-08-13 23:15:31.000 225 33778.45 167.51 17099.24 88888.00 2017-08-13 23:15:32.000 225 33778.44 167.55 17099.24 88888.00 2017-08-13 23:15:33.000 225 33778.45 167.57 17099.22 88888.00 2017-08-13 23:15:34.000 225 33778.41 167.57 17099.23 88888.00 2017-08-13 23:15:35.000 225 33778.43 167.51 17099.25 37859.44 2017-08-13 23:15:36.000 225 33778.43 167.53 17099.26 88888.00 2017-08-13 23:15:37.000 225 33778.37 167.54 17099.26 88888.00 2017-08-13 23:15:38.000 225 33778.34 167.50 17099.24 88888.00 2017-08-13 23:15:39.000 225 33778.35 167.49 17099.22 88888.00 2017-08-13 23:15:40.000 225 33778.29 167.51 17099.21 37859.44 2017-08-13 23:15:41.000 225 33778.26 167.50 17099.20 88888.00 2017-08-13 23:15:42.000 225 33778.31 167.50 17099.24 88888.00 2017-08-13 23:15:43.000 225 33778.32 167.51 17099.22 88888.00 2017-08-13 23:15:44.000 225 33778.31 167.54 17099.25 88888.00 2017-08-13 23:15:45.000 225 33778.29 167.59 17099.21 37859.62 2017-08-13 23:15:46.000 225 33778.33 167.52 17099.21 88888.00 2017-08-13 23:15:47.000 225 33778.32 167.52 17099.27 88888.00 2017-08-13 23:15:48.000 225 33778.30 167.52 17099.28 88888.00 2017-08-13 23:15:49.000 225 33778.32 167.52 17099.30 88888.00 2017-08-13 23:15:50.000 225 33778.30 167.58 17099.29 37859.42 2017-08-13 23:15:51.000 225 33778.24 167.55 17099.27 88888.00 2017-08-13 23:15:52.000 225 33778.24 167.53 17099.27 88888.00 2017-08-13 23:15:53.000 225 33778.23 167.51 17099.27 88888.00 2017-08-13 23:15:54.000 225 33778.24 167.51 17099.25 88888.00 2017-08-13 23:15:55.000 225 33778.22 167.52 17099.21 37859.42 2017-08-13 23:15:56.000 225 33778.25 167.51 17099.18 88888.00 2017-08-13 23:15:57.000 225 33778.22 167.53 17099.17 88888.00 2017-08-13 23:15:58.000 225 33778.19 167.55 17099.17 88888.00 2017-08-13 23:15:59.000 225 33778.20 167.55 17099.17 88888.00 2017-08-13 23:16:00.000 225 33778.21 167.56 17099.25 37859.49 2017-08-13 23:16:01.000 225 33778.22 167.54 17099.25 88888.00 2017-08-13 23:16:02.000 225 33778.23 167.59 17099.22 88888.00 2017-08-13 23:16:03.000 225 33778.19 167.59 17099.22 88888.00 2017-08-13 23:16:04.000 225 33778.20 167.60 17099.22 88888.00 2017-08-13 23:16:05.000 225 33778.22 167.58 17099.23 37859.43 2017-08-13 23:16:06.000 225 33778.20 167.59 17099.21 88888.00 2017-08-13 23:16:07.000 225 33778.19 167.58 17099.23 88888.00 2017-08-13 23:16:08.000 225 33778.11 167.57 17099.25 88888.00 2017-08-13 23:16:09.000 225 33778.14 167.57 17099.23 88888.00 2017-08-13 23:16:10.000 225 33778.12 167.59 17099.28 37859.33 2017-08-13 23:16:11.000 225 33778.15 167.59 17099.32 88888.00 2017-08-13 23:16:12.000 225 33778.16 167.57 17099.31 88888.00 2017-08-13 23:16:13.000 225 33778.13 167.61 17099.33 88888.00 2017-08-13 23:16:14.000 225 33778.15 167.58 17099.32 88888.00 2017-08-13 23:16:15.000 225 33778.16 167.60 17099.28 37859.36 2017-08-13 23:16:16.000 225 33778.17 167.60 17099.31 88888.00 2017-08-13 23:16:17.000 225 33778.18 167.62 17099.30 88888.00 2017-08-13 23:16:18.000 225 33778.19 167.61 17099.29 88888.00 2017-08-13 23:16:19.000 225 33778.17 167.64 17099.29 88888.00 2017-08-13 23:16:20.000 225 33778.12 167.68 17099.32 37859.39 2017-08-13 23:16:21.000 225 33778.11 167.68 17099.27 88888.00 2017-08-13 23:16:22.000 225 33778.07 167.62 17099.24 88888.00 2017-08-13 23:16:23.000 225 33778.04 167.61 17099.24 88888.00 2017-08-13 23:16:24.000 225 33778.06 167.67 17099.25 88888.00 2017-08-13 23:16:25.000 225 33778.05 167.69 17099.29 37859.25 2017-08-13 23:16:26.000 225 33778.04 167.70 17099.26 88888.00 2017-08-13 23:16:27.000 225 33778.04 167.69 17099.25 88888.00 2017-08-13 23:16:28.000 225 33778.00 167.69 17099.30 88888.00 2017-08-13 23:16:29.000 225 33777.93 167.70 17099.30 88888.00 2017-08-13 23:16:30.000 225 33777.99 167.68 17099.29 37859.33 2017-08-13 23:16:31.000 225 33778.02 167.71 17099.30 88888.00 2017-08-13 23:16:32.000 225 33777.99 167.75 17099.30 88888.00 2017-08-13 23:16:33.000 225 33777.99 167.71 17099.29 88888.00 2017-08-13 23:16:34.000 225 33777.99 167.69 17099.28 88888.00 2017-08-13 23:16:35.000 225 33778.00 167.73 17099.26 37859.10 2017-08-13 23:16:36.000 225 33778.00 167.72 17099.23 88888.00 2017-08-13 23:16:37.000 225 33778.02 167.75 17099.28 88888.00 2017-08-13 23:16:38.000 225 33778.00 167.76 17099.29 88888.00 2017-08-13 23:16:39.000 225 33778.00 167.78 17099.29 88888.00 2017-08-13 23:16:40.000 225 33778.00 167.78 17099.28 37859.06 2017-08-13 23:16:41.000 225 33778.01 167.77 17099.24 88888.00 2017-08-13 23:16:42.000 225 33777.97 167.79 17099.23 88888.00 2017-08-13 23:16:43.000 225 33777.99 167.78 17099.26 88888.00 2017-08-13 23:16:44.000 225 33777.96 167.74 17099.29 88888.00 2017-08-13 23:16:45.000 225 33777.97 167.73 17099.29 37859.21 2017-08-13 23:16:46.000 225 33777.92 167.77 17099.31 88888.00 2017-08-13 23:16:47.000 225 33777.89 167.80 17099.27 88888.00 2017-08-13 23:16:48.000 225 33777.89 167.81 17099.27 88888.00 2017-08-13 23:16:49.000 225 33777.93 167.80 17099.26 88888.00 2017-08-13 23:16:50.000 225 33777.96 167.79 17099.31 37859.18 2017-08-13 23:16:51.000 225 33777.96 167.81 17099.32 88888.00 2017-08-13 23:16:52.000 225 33777.96 167.82 17099.31 88888.00 2017-08-13 23:16:53.000 225 33777.94 167.80 17099.33 88888.00 2017-08-13 23:16:54.000 225 33777.90 167.83 17099.34 88888.00 2017-08-13 23:16:55.000 225 33777.85 167.85 17099.35 37859.14 2017-08-13 23:16:56.000 225 33777.86 167.83 17099.35 88888.00 2017-08-13 23:16:57.000 225 33777.88 167.85 17099.34 88888.00 2017-08-13 23:16:58.000 225 33777.85 167.89 17099.34 88888.00 2017-08-13 23:16:59.000 225 33777.82 167.85 17099.32 88888.00 2017-08-13 23:17:00.000 225 33777.84 167.84 17099.31 37859.01 2017-08-13 23:17:01.000 225 33777.85 167.85 17099.28 88888.00 2017-08-13 23:17:02.000 225 33777.82 167.85 17099.27 88888.00 2017-08-13 23:17:03.000 225 33777.76 167.84 17099.29 88888.00 2017-08-13 23:17:04.000 225 33777.76 167.88 17099.29 88888.00 2017-08-13 23:17:05.000 225 33777.75 167.92 17099.31 37859.03 2017-08-13 23:17:06.000 225 33777.76 167.92 17099.32 88888.00 2017-08-13 23:17:07.000 225 33777.79 167.95 17099.35 88888.00 2017-08-13 23:17:08.000 225 33777.81 167.93 17099.33 88888.00 2017-08-13 23:17:09.000 225 33777.77 167.89 17099.32 88888.00 2017-08-13 23:17:10.000 225 33777.81 167.92 17099.33 37858.92 2017-08-13 23:17:11.000 225 33777.79 167.96 17099.36 88888.00 2017-08-13 23:17:12.000 225 33777.80 167.95 17099.36 88888.00 2017-08-13 23:17:13.000 225 33777.77 167.93 17099.36 88888.00 2017-08-13 23:17:14.000 225 33777.80 167.94 17099.39 88888.00 2017-08-13 23:17:15.000 225 33777.78 167.96 17099.39 37859.01 2017-08-13 23:17:16.000 225 33777.76 167.94 17099.35 88888.00 2017-08-13 23:17:17.000 225 33777.74 167.97 17099.33 88888.00 2017-08-13 23:17:18.000 225 33777.72 168.01 17099.31 88888.00 2017-08-13 23:17:19.000 225 33777.67 168.01 17099.34 88888.00 2017-08-13 23:17:20.000 225 33777.70 168.00 17099.35 37858.90 2017-08-13 23:17:21.000 225 33777.69 168.02 17099.33 88888.00 2017-08-13 23:17:22.000 225 33777.65 168.04 17099.29 88888.00 2017-08-13 23:17:23.000 225 33777.67 168.04 17099.30 88888.00 2017-08-13 23:17:24.000 225 33777.67 168.00 17099.28 88888.00 2017-08-13 23:17:25.000 225 33777.66 168.01 17099.26 37858.88 2017-08-13 23:17:26.000 225 33777.66 168.04 17099.30 88888.00 2017-08-13 23:17:27.000 225 33777.61 168.01 17099.29 88888.00 2017-08-13 23:17:28.000 225 33777.60 168.00 17099.31 88888.00 2017-08-13 23:17:29.000 225 33777.56 168.02 17099.34 88888.00 2017-08-13 23:17:30.000 225 33777.58 168.07 17099.34 37858.93 2017-08-13 23:17:31.000 225 33777.60 168.05 17099.31 88888.00 2017-08-13 23:17:32.000 225 33777.59 168.03 17099.34 88888.00 2017-08-13 23:17:33.000 225 33777.59 168.03 17099.31 88888.00 2017-08-13 23:17:34.000 225 33777.61 168.02 17099.27 88888.00 2017-08-13 23:17:35.000 225 33777.60 168.02 17099.32 37858.89 2017-08-13 23:17:36.000 225 33777.58 168.01 17099.31 88888.00 2017-08-13 23:17:37.000 225 33777.62 168.03 17099.29 88888.00 2017-08-13 23:17:38.000 225 33777.64 168.06 17099.25 88888.00 2017-08-13 23:17:39.000 225 33777.62 168.11 17099.25 88888.00 2017-08-13 23:17:40.000 225 33777.56 168.09 17099.26 37858.82 2017-08-13 23:17:41.000 225 33777.54 168.12 17099.28 88888.00 2017-08-13 23:17:42.000 225 33777.54 168.15 17099.29 88888.00 2017-08-13 23:17:43.000 225 33777.50 168.16 17099.31 88888.00 2017-08-13 23:17:44.000 225 33777.51 168.10 17099.29 88888.00 2017-08-13 23:17:45.000 225 33777.54 168.11 17099.27 37858.71 2017-08-13 23:17:46.000 225 33777.57 168.12 17099.27 88888.00 2017-08-13 23:17:47.000 225 33777.57 168.08 17099.26 88888.00 2017-08-13 23:17:48.000 225 33777.54 168.12 17099.25 88888.00 2017-08-13 23:17:49.000 225 33777.55 168.12 17099.26 88888.00 2017-08-13 23:17:50.000 225 33777.53 168.13 17099.27 37858.76 2017-08-13 23:17:51.000 225 33777.50 168.11 17099.29 88888.00 2017-08-13 23:17:52.000 225 33777.52 168.13 17099.28 88888.00 2017-08-13 23:17:53.000 225 33777.48 168.14 17099.25 88888.00 2017-08-13 23:17:54.000 225 33777.47 168.13 17099.23 88888.00 2017-08-13 23:17:55.000 225 33777.46 168.15 17099.29 37858.79 2017-08-13 23:17:56.000 225 33777.46 168.15 17099.28 88888.00 2017-08-13 23:17:57.000 225 33777.43 168.14 17099.28 88888.00 2017-08-13 23:17:58.000 225 33777.47 168.16 17099.29 88888.00 2017-08-13 23:17:59.000 225 33777.49 168.20 17099.30 88888.00 2017-08-13 23:18:00.000 225 33777.47 168.18 17099.31 37858.85 2017-08-13 23:18:01.000 225 33777.47 168.19 17099.32 88888.00 2017-08-13 23:18:02.000 225 33777.47 168.24 17099.30 88888.00 2017-08-13 23:18:03.000 225 33777.47 168.25 17099.31 88888.00 2017-08-13 23:18:04.000 225 33777.44 168.26 17099.28 88888.00 2017-08-13 23:18:05.000 225 33777.39 168.26 17099.28 37858.85 2017-08-13 23:18:06.000 225 33777.39 168.28 17099.29 88888.00 2017-08-13 23:18:07.000 225 33777.43 168.30 17099.28 88888.00 2017-08-13 23:18:08.000 225 33777.43 168.30 17099.28 88888.00 2017-08-13 23:18:09.000 225 33777.40 168.27 17099.25 88888.00 2017-08-13 23:18:10.000 225 33777.39 168.28 17099.26 37858.65 2017-08-13 23:18:11.000 225 33777.35 168.29 17099.25 88888.00 2017-08-13 23:18:12.000 225 33777.36 168.30 17099.28 88888.00 2017-08-13 23:18:13.000 225 33777.37 168.25 17099.30 88888.00 2017-08-13 23:18:14.000 225 33777.43 168.25 17099.29 88888.00 2017-08-13 23:18:15.000 225 33777.42 168.23 17099.29 37858.71 2017-08-13 23:18:16.000 225 33777.42 168.24 17099.26 88888.00 2017-08-13 23:18:17.000 225 33777.42 168.29 17099.29 88888.00 2017-08-13 23:18:18.000 225 33777.44 168.30 17099.27 88888.00 2017-08-13 23:18:19.000 225 33777.47 168.29 17099.26 88888.00 2017-08-13 23:18:20.000 225 33777.43 168.29 17099.23 37858.72 2017-08-13 23:18:21.000 225 33777.42 168.30 17099.24 88888.00 2017-08-13 23:18:22.000 225 33777.43 168.33 17099.24 88888.00 2017-08-13 23:18:23.000 225 33777.45 168.31 17099.22 88888.00 2017-08-13 23:18:24.000 225 33777.42 168.31 17099.21 88888.00 2017-08-13 23:18:25.000 225 33777.39 168.30 17099.19 37858.62 2017-08-13 23:18:26.000 225 33777.35 168.29 17099.21 88888.00 2017-08-13 23:18:27.000 225 33777.36 168.30 17099.18 88888.00 2017-08-13 23:18:28.000 225 33777.37 168.27 17099.23 88888.00 2017-08-13 23:18:29.000 225 33777.39 168.29 17099.20 88888.00 2017-08-13 23:18:30.000 225 33777.35 168.32 17099.22 37858.71 2017-08-13 23:18:31.000 225 33777.30 168.31 17099.21 88888.00 2017-08-13 23:18:32.000 225 33777.32 168.31 17099.22 88888.00 2017-08-13 23:18:33.000 225 33777.32 168.29 17099.22 88888.00 2017-08-13 23:18:34.000 225 33777.36 168.28 17099.21 88888.00 2017-08-13 23:18:35.000 225 33777.32 168.23 17099.20 37858.79 2017-08-13 23:18:36.000 225 33777.33 168.22 17099.20 88888.00 2017-08-13 23:18:37.000 225 33777.38 168.26 17099.24 88888.00 2017-08-13 23:18:38.000 225 33777.35 168.28 17099.27 88888.00 2017-08-13 23:18:39.000 225 33777.33 168.28 17099.25 88888.00 2017-08-13 23:18:40.000 225 33777.32 168.30 17099.31 37858.64 2017-08-13 23:18:41.000 225 33777.34 168.32 17099.30 88888.00 2017-08-13 23:18:42.000 225 33777.33 168.29 17099.30 88888.00 2017-08-13 23:18:43.000 225 33777.31 168.29 17099.34 88888.00 2017-08-13 23:18:44.000 225 33777.32 168.30 17099.29 88888.00 2017-08-13 23:18:45.000 225 33777.30 168.30 17099.23 37858.64 2017-08-13 23:18:46.000 225 33777.27 168.29 17099.26 88888.00 2017-08-13 23:18:47.000 225 33777.26 168.28 17099.25 88888.00 2017-08-13 23:18:48.000 225 33777.27 168.31 17099.23 88888.00 2017-08-13 23:18:49.000 225 33777.26 168.30 17099.20 88888.00 2017-08-13 23:18:50.000 225 33777.24 168.35 17099.21 37858.53 2017-08-13 23:18:51.000 225 33777.21 168.37 17099.20 88888.00 2017-08-13 23:18:52.000 225 33777.24 168.35 17099.24 88888.00 2017-08-13 23:18:53.000 225 33777.22 168.34 17099.25 88888.00 2017-08-13 23:18:54.000 225 33777.21 168.33 17099.26 88888.00 2017-08-13 23:18:55.000 225 33777.18 168.37 17099.26 37858.53 2017-08-13 23:18:56.000 225 33777.19 168.34 17099.25 88888.00 2017-08-13 23:18:57.000 225 33777.15 168.36 17099.25 88888.00 2017-08-13 23:18:58.000 225 33777.16 168.37 17099.25 88888.00 2017-08-13 23:18:59.000 225 33777.14 168.36 17099.26 88888.00 2017-08-13 23:19:00.000 225 33777.15 168.34 17099.23 37858.53 2017-08-13 23:19:01.000 225 33777.15 168.36 17099.23 88888.00 2017-08-13 23:19:02.000 225 33777.13 168.36 17099.23 88888.00 2017-08-13 23:19:03.000 225 33777.11 168.39 17099.22 88888.00 2017-08-13 23:19:04.000 225 33777.13 168.40 17099.21 88888.00 2017-08-13 23:19:05.000 225 33777.11 168.39 17099.21 37858.49 2017-08-13 23:19:06.000 225 33777.08 168.39 17099.22 88888.00 2017-08-13 23:19:07.000 225 33777.08 168.41 17099.22 88888.00 2017-08-13 23:19:08.000 225 33777.11 168.39 17099.28 88888.00 2017-08-13 23:19:09.000 225 33777.11 168.37 17099.27 88888.00 2017-08-13 23:19:10.000 225 33777.12 168.38 17099.29 37858.43 2017-08-13 23:19:11.000 225 33777.07 168.37 17099.25 88888.00 2017-08-13 23:19:12.000 225 33777.07 168.33 17099.25 88888.00 2017-08-13 23:19:13.000 225 33777.07 168.32 17099.27 88888.00 2017-08-13 23:19:14.000 225 33777.06 168.34 17099.29 88888.00 2017-08-13 23:19:15.000 225 33777.08 168.34 17099.30 37858.44 2017-08-13 23:19:16.000 225 33777.09 168.33 17099.31 88888.00 2017-08-13 23:19:17.000 225 33777.06 168.35 17099.34 88888.00 2017-08-13 23:19:18.000 225 33777.05 168.37 17099.33 88888.00 2017-08-13 23:19:19.000 225 33777.06 168.37 17099.31 88888.00 2017-08-13 23:19:20.000 225 33777.07 168.38 17099.30 37858.40 2017-08-13 23:19:21.000 225 33777.06 168.38 17099.28 88888.00 2017-08-13 23:19:22.000 225 33777.07 168.37 17099.30 88888.00 2017-08-13 23:19:23.000 225 33777.05 168.35 17099.28 88888.00 2017-08-13 23:19:24.000 225 33777.05 168.35 17099.30 88888.00 2017-08-13 23:19:25.000 225 33777.02 168.35 17099.28 37858.36 2017-08-13 23:19:26.000 225 33776.99 168.37 17099.28 88888.00 2017-08-13 23:19:27.000 225 33776.97 168.37 17099.33 88888.00 2017-08-13 23:19:28.000 225 33776.93 168.35 17099.33 88888.00 2017-08-13 23:19:29.000 225 33776.94 168.38 17099.34 88888.00 2017-08-13 23:19:30.000 225 33776.95 168.38 17099.33 37858.21 2017-08-13 23:19:31.000 225 33776.95 168.37 17099.31 88888.00 2017-08-13 23:19:32.000 225 33776.94 168.37 17099.31 88888.00 2017-08-13 23:19:33.000 225 33776.95 168.40 17099.29 88888.00 2017-08-13 23:19:34.000 225 33776.95 168.40 17099.33 88888.00 2017-08-13 23:19:35.000 225 33776.95 168.37 17099.31 37858.38 2017-08-13 23:19:36.000 225 33776.93 168.33 17099.29 88888.00 2017-08-13 23:19:37.000 225 33776.87 168.36 17099.28 88888.00 2017-08-13 23:19:38.000 225 33776.92 168.38 17099.27 88888.00 2017-08-13 23:19:39.000 225 33776.94 168.37 17099.27 88888.00 2017-08-13 23:19:40.000 225 33776.90 168.37 17099.26 37858.22 2017-08-13 23:19:41.000 225 33776.89 168.40 17099.24 88888.00 2017-08-13 23:19:42.000 225 33776.91 168.41 17099.24 88888.00 2017-08-13 23:19:43.000 225 33776.89 168.41 17099.27 88888.00 2017-08-13 23:19:44.000 225 33776.86 168.43 17099.29 88888.00 2017-08-13 23:19:45.000 225 33776.89 168.41 17099.33 37858.32 2017-08-13 23:19:46.000 225 33776.88 168.38 17099.32 88888.00 2017-08-13 23:19:47.000 225 33776.87 168.38 17099.28 88888.00 2017-08-13 23:19:48.000 225 33776.85 168.40 17099.26 88888.00 2017-08-13 23:19:49.000 225 33776.85 168.42 17099.33 88888.00 2017-08-13 23:19:50.000 225 33776.84 168.39 17099.38 37858.28 2017-08-13 23:19:51.000 225 33776.86 168.37 17099.31 88888.00 2017-08-13 23:19:52.000 225 33776.85 168.43 17099.33 88888.00 2017-08-13 23:19:53.000 225 33776.79 168.39 17099.30 88888.00 2017-08-13 23:19:54.000 225 33776.78 168.34 17099.30 88888.00 2017-08-13 23:19:55.000 225 33776.79 168.33 17099.28 37858.24 2017-08-13 23:19:56.000 225 33776.77 168.32 17099.26 88888.00 2017-08-13 23:19:57.000 225 33776.76 168.32 17099.24 88888.00 2017-08-13 23:19:58.000 225 33776.74 168.32 17099.28 88888.00 2017-08-13 23:19:59.000 225 33776.76 168.33 17099.27 88888.00 2017-08-13 23:20:00.000 225 33776.76 168.36 17099.27 37858.21 2017-08-13 23:20:01.000 225 33776.74 168.39 17099.25 88888.00 2017-08-13 23:20:02.000 225 33776.78 168.38 17099.26 88888.00 2017-08-13 23:20:03.000 225 33776.75 168.41 17099.29 88888.00 2017-08-13 23:20:04.000 225 33776.73 168.41 17099.36 88888.00 2017-08-13 23:20:05.000 225 33776.71 168.40 17099.35 37857.99 2017-08-13 23:20:06.000 225 33776.71 168.34 17099.33 88888.00 2017-08-13 23:20:07.000 225 33776.68 168.36 17099.36 88888.00 2017-08-13 23:20:08.000 225 33776.68 168.38 17099.32 88888.00 2017-08-13 23:20:09.000 225 33776.68 168.39 17099.32 88888.00 2017-08-13 23:20:10.000 225 33776.70 168.37 17099.29 37858.14 2017-08-13 23:20:11.000 225 33776.68 168.35 17099.33 88888.00 2017-08-13 23:20:12.000 225 33776.67 168.29 17099.33 88888.00 2017-08-13 23:20:13.000 225 33776.66 168.25 17099.30 88888.00 2017-08-13 23:20:14.000 225 33776.63 168.29 17099.27 88888.00 2017-08-13 23:20:15.000 225 33776.64 168.36 17099.27 37858.12 2017-08-13 23:20:16.000 225 33776.61 168.37 17099.27 88888.00 2017-08-13 23:20:17.000 225 33776.63 168.37 17099.29 88888.00 2017-08-13 23:20:18.000 225 33776.60 168.37 17099.31 88888.00 2017-08-13 23:20:19.000 225 33776.62 168.37 17099.27 88888.00 2017-08-13 23:20:20.000 225 33776.62 168.41 17099.29 37858.01 2017-08-13 23:20:21.000 225 33776.58 168.40 17099.25 88888.00 2017-08-13 23:20:22.000 225 33776.55 168.38 17099.24 88888.00 2017-08-13 23:20:23.000 225 33776.56 168.38 17099.25 88888.00 2017-08-13 23:20:24.000 225 33776.58 168.41 17099.27 88888.00 2017-08-13 23:20:25.000 225 33776.58 168.44 17099.28 37858.03 2017-08-13 23:20:26.000 225 33776.56 168.45 17099.29 88888.00 2017-08-13 23:20:27.000 225 33776.53 168.42 17099.29 88888.00 2017-08-13 23:20:28.000 225 33776.50 168.38 17099.25 88888.00 2017-08-13 23:20:29.000 225 33776.50 168.37 17099.23 88888.00 2017-08-13 23:20:30.000 225 33776.51 168.36 17099.25 37857.90 2017-08-13 23:20:31.000 225 33776.51 168.41 17099.22 88888.00 2017-08-13 23:20:32.000 225 33776.50 168.37 17099.26 88888.00 2017-08-13 23:20:33.000 225 33776.48 168.36 17099.23 88888.00 2017-08-13 23:20:34.000 225 33776.50 168.37 17099.22 88888.00 2017-08-13 23:20:35.000 225 33776.49 168.35 17099.23 37857.99 2017-08-13 23:20:36.000 225 33776.48 168.37 17099.28 88888.00 2017-08-13 23:20:37.000 225 33776.49 168.35 17099.28 88888.00 2017-08-13 23:20:38.000 225 33776.47 168.41 17099.25 88888.00 2017-08-13 23:20:39.000 225 33776.52 168.41 17099.26 88888.00 2017-08-13 23:20:40.000 225 33776.50 168.42 17099.29 37857.82 2017-08-13 23:20:41.000 225 33776.48 168.41 17099.24 88888.00 2017-08-13 23:20:42.000 225 33776.47 168.40 17099.22 88888.00 2017-08-13 23:20:43.000 225 33776.48 168.39 17099.26 88888.00 2017-08-13 23:20:44.000 225 33776.51 168.40 17099.26 88888.00 2017-08-13 23:20:45.000 225 33776.50 168.39 17099.21 37857.97 2017-08-13 23:20:46.000 225 33776.48 168.40 17099.24 88888.00 2017-08-13 23:20:47.000 225 33776.48 168.43 17099.24 88888.00 2017-08-13 23:20:48.000 225 33776.49 168.41 17099.21 88888.00 2017-08-13 23:20:49.000 225 33776.48 168.37 17099.19 88888.00 2017-08-13 23:20:50.000 225 33776.50 168.37 17099.19 37857.92 2017-08-13 23:20:51.000 225 33776.49 168.37 17099.25 88888.00 2017-08-13 23:20:52.000 225 33776.47 168.37 17099.23 88888.00 2017-08-13 23:20:53.000 225 33776.44 168.37 17099.23 88888.00 2017-08-13 23:20:54.000 225 33776.46 168.38 17099.21 88888.00 2017-08-13 23:20:55.000 225 33776.47 168.39 17099.18 37857.85 2017-08-13 23:20:56.000 225 33776.44 168.39 17099.19 88888.00 2017-08-13 23:20:57.000 225 33776.40 168.39 17099.22 88888.00 2017-08-13 23:20:58.000 225 33776.39 168.39 17099.19 88888.00 2017-08-13 23:20:59.000 225 33776.43 168.34 17099.23 88888.00 2017-08-13 23:21:00.000 225 33776.46 168.33 17099.22 37857.89 2017-08-13 23:21:01.000 225 33776.48 168.36 17099.23 88888.00 2017-08-13 23:21:02.000 225 33776.47 168.35 17099.23 88888.00 2017-08-13 23:21:03.000 225 33776.45 168.35 17099.24 88888.00 2017-08-13 23:21:04.000 225 33776.40 168.34 17099.25 88888.00 2017-08-13 23:21:05.000 225 33776.39 168.34 17099.27 37857.86 2017-08-13 23:21:06.000 225 33776.40 168.32 17099.30 88888.00 2017-08-13 23:21:07.000 225 33776.36 168.31 17099.31 88888.00 2017-08-13 23:21:08.000 225 33776.33 168.35 17099.27 88888.00 2017-08-13 23:21:09.000 225 33776.29 168.36 17099.29 88888.00 2017-08-13 23:21:10.000 225 33776.26 168.39 17099.29 37857.82 2017-08-13 23:21:11.000 225 33776.25 168.38 17099.25 88888.00 2017-08-13 23:21:12.000 225 33776.29 168.36 17099.26 88888.00 2017-08-13 23:21:13.000 225 33776.29 168.34 17099.30 88888.00 2017-08-13 23:21:14.000 225 33776.29 168.35 17099.29 88888.00 2017-08-13 23:21:15.000 225 33776.28 168.36 17099.28 37857.74 2017-08-13 23:21:16.000 225 33776.26 168.39 17099.29 88888.00 2017-08-13 23:21:17.000 225 33776.23 168.34 17099.26 88888.00 2017-08-13 23:21:18.000 225 33776.25 168.33 17099.24 88888.00 2017-08-13 23:21:19.000 225 33776.27 168.33 17099.26 88888.00 2017-08-13 23:21:20.000 225 33776.24 168.33 17099.28 37857.67 2017-08-13 23:21:21.000 225 33776.22 168.35 17099.30 88888.00 2017-08-13 23:21:22.000 225 33776.25 168.36 17099.28 88888.00 2017-08-13 23:21:23.000 225 33776.24 168.34 17099.28 88888.00 2017-08-13 23:21:24.000 225 33776.24 168.34 17099.25 88888.00 2017-08-13 23:21:25.000 225 33776.27 168.36 17099.27 37857.54 2017-08-13 23:21:26.000 225 33776.27 168.35 17099.25 88888.00 2017-08-13 23:21:27.000 225 33776.25 168.33 17099.24 88888.00 2017-08-13 23:21:28.000 225 33776.27 168.31 17099.22 88888.00 2017-08-13 23:21:29.000 225 33776.24 168.29 17099.21 88888.00 2017-08-13 23:21:30.000 225 33776.24 168.30 17099.25 37857.79 2017-08-13 23:21:31.000 225 33776.24 168.31 17099.26 88888.00 2017-08-13 23:21:32.000 225 33776.26 168.35 17099.29 88888.00 2017-08-13 23:21:33.000 225 33776.30 168.31 17099.26 88888.00 2017-08-13 23:21:34.000 225 33776.33 168.34 17099.25 88888.00 2017-08-13 23:21:35.000 225 33776.32 168.33 17099.21 37857.62 2017-08-13 23:21:36.000 225 33776.33 168.33 17099.25 88888.00 2017-08-13 23:21:37.000 225 33776.27 168.35 17099.24 88888.00 2017-08-13 23:21:38.000 225 33776.27 168.32 17099.23 88888.00 2017-08-13 23:21:39.000 225 33776.29 168.27 17099.21 88888.00 2017-08-13 23:21:40.000 225 33776.31 168.34 17099.25 37857.67 2017-08-13 23:21:41.000 225 33776.35 168.35 17099.24 88888.00 2017-08-13 23:21:42.000 225 33776.33 168.38 17099.25 88888.00 2017-08-13 23:21:43.000 225 33776.28 168.38 17099.23 88888.00 2017-08-13 23:21:44.000 225 33776.32 168.38 17099.27 88888.00 2017-08-13 23:21:45.000 225 33776.32 168.38 17099.25 37857.64 2017-08-13 23:21:46.000 225 33776.30 168.38 17099.22 88888.00 2017-08-13 23:21:47.000 225 33776.28 168.38 17099.22 88888.00 2017-08-13 23:21:48.000 225 33776.27 168.37 17099.21 88888.00 2017-08-13 23:21:49.000 225 33776.30 168.38 17099.23 88888.00 2017-08-13 23:21:50.000 225 33776.31 168.37 17099.21 37857.68 2017-08-13 23:21:51.000 225 33776.25 168.36 17099.22 88888.00 2017-08-13 23:21:52.000 225 33776.25 168.35 17099.23 88888.00 2017-08-13 23:21:53.000 225 33776.24 168.34 17099.21 88888.00 2017-08-13 23:21:54.000 225 33776.24 168.38 17099.20 88888.00 2017-08-13 23:21:55.000 225 33776.24 168.43 17099.22 37857.64 2017-08-13 23:21:56.000 225 33776.24 168.42 17099.23 88888.00 2017-08-13 23:21:57.000 225 33776.24 168.43 17099.24 88888.00 2017-08-13 23:21:58.000 225 33776.23 168.44 17099.23 88888.00 2017-08-13 23:21:59.000 225 33776.20 168.42 17099.19 88888.00 2017-08-13 23:22:00.000 225 33776.21 168.39 17099.21 37857.67 2017-08-13 23:22:01.000 225 33776.19 168.37 17099.17 88888.00 2017-08-13 23:22:02.000 225 33776.18 168.36 17099.17 88888.00 2017-08-13 23:22:03.000 225 33776.19 168.38 17099.18 88888.00 2017-08-13 23:22:04.000 225 33776.20 168.41 17099.18 88888.00 2017-08-13 23:22:05.000 225 33776.17 168.44 17099.21 37857.60 2017-08-13 23:22:06.000 225 33776.20 168.45 17099.22 88888.00 2017-08-13 23:22:07.000 225 33776.19 168.43 17099.23 88888.00 2017-08-13 23:22:08.000 225 33776.15 168.43 17099.18 88888.00 2017-08-13 23:22:09.000 225 33776.10 168.45 17099.18 88888.00 2017-08-13 23:22:10.000 225 33776.10 168.43 17099.20 37857.57 2017-08-13 23:22:11.000 225 33776.08 168.47 17099.18 88888.00 2017-08-13 23:22:12.000 225 33776.08 168.44 17099.16 88888.00 2017-08-13 23:22:13.000 225 33776.07 168.46 17099.15 88888.00 2017-08-13 23:22:14.000 225 33776.05 168.43 17099.16 88888.00 2017-08-13 23:22:15.000 225 33776.06 168.39 17099.17 37857.57 2017-08-13 23:22:16.000 225 33776.04 168.40 17099.17 88888.00 2017-08-13 23:22:17.000 225 33776.03 168.42 17099.18 88888.00 2017-08-13 23:22:18.000 225 33776.03 168.44 17099.19 88888.00 2017-08-13 23:22:19.000 225 33776.05 168.44 17099.20 88888.00 2017-08-13 23:22:20.000 225 33776.05 168.44 17099.14 37857.49 2017-08-13 23:22:21.000 225 33776.04 168.40 17099.17 88888.00 2017-08-13 23:22:22.000 225 33776.05 168.40 17099.24 88888.00 2017-08-13 23:22:23.000 225 33776.06 168.36 17099.21 88888.00 2017-08-13 23:22:24.000 225 33776.04 168.35 17099.20 88888.00 2017-08-13 23:22:25.000 225 33776.05 168.43 17099.24 37857.46 2017-08-13 23:22:26.000 225 33776.03 168.45 17099.24 88888.00 2017-08-13 23:22:27.000 225 33776.05 168.43 17099.22 88888.00 2017-08-13 23:22:28.000 225 33776.02 168.48 17099.22 88888.00 2017-08-13 23:22:29.000 225 33776.05 168.45 17099.22 88888.00 2017-08-13 23:22:30.000 225 33776.05 168.43 17099.23 37857.39 2017-08-13 23:22:31.000 225 33776.04 168.41 17099.21 88888.00 2017-08-13 23:22:32.000 225 33776.02 168.41 17099.19 88888.00 2017-08-13 23:22:33.000 225 33776.02 168.43 17099.18 88888.00 2017-08-13 23:22:34.000 225 33776.04 168.44 17099.19 88888.00 2017-08-13 23:22:35.000 225 33776.05 168.43 17099.18 37857.46 2017-08-13 23:22:36.000 225 33776.07 168.42 17099.18 88888.00 2017-08-13 23:22:37.000 225 33776.05 168.44 17099.19 88888.00 2017-08-13 23:22:38.000 225 33776.06 168.46 17099.17 88888.00 2017-08-13 23:22:39.000 225 33776.00 168.42 17099.18 88888.00 2017-08-13 23:22:40.000 225 33775.98 168.40 17099.17 37857.47 2017-08-13 23:22:41.000 225 33775.96 168.44 17099.19 88888.00 2017-08-13 23:22:42.000 225 33775.96 168.44 17099.15 88888.00 2017-08-13 23:22:43.000 225 33775.99 168.43 17099.17 88888.00 2017-08-13 23:22:44.000 225 33776.00 168.42 17099.17 88888.00 2017-08-13 23:22:45.000 225 33776.04 168.45 17099.21 37857.38 2017-08-13 23:22:46.000 225 33776.03 168.44 17099.17 88888.00 2017-08-13 23:22:47.000 225 33776.07 168.43 17099.16 88888.00 2017-08-13 23:22:48.000 225 33776.06 168.45 17099.15 88888.00 2017-08-13 23:22:49.000 225 33776.06 168.46 17099.13 88888.00 2017-08-13 23:22:50.000 225 33776.07 168.48 17099.11 37857.42 2017-08-13 23:22:51.000 225 33776.09 168.50 17099.17 88888.00 2017-08-13 23:22:52.000 225 33776.05 168.52 17099.16 88888.00 2017-08-13 23:22:53.000 225 33776.07 168.53 17099.15 88888.00 2017-08-13 23:22:54.000 225 33776.09 168.53 17099.18 88888.00 2017-08-13 23:22:55.000 225 33776.06 168.52 17099.18 37857.35 2017-08-13 23:22:56.000 225 33776.05 168.50 17099.14 88888.00 2017-08-13 23:22:57.000 225 33776.07 168.53 17099.15 88888.00 2017-08-13 23:22:58.000 225 33776.06 168.56 17099.18 88888.00 2017-08-13 23:22:59.000 225 33776.06 168.55 17099.18 88888.00 2017-08-13 23:23:00.000 225 33776.06 168.54 17099.13 37857.43 2017-08-13 23:23:01.000 225 33776.06 168.52 17099.12 88888.00 2017-08-13 23:23:02.000 225 33776.05 168.53 17099.15 88888.00 2017-08-13 23:23:03.000 225 33776.00 168.56 17099.16 88888.00 2017-08-13 23:23:04.000 225 33776.05 168.56 17099.18 88888.00 2017-08-13 23:23:05.000 225 33776.09 168.55 17099.15 37857.56 2017-08-13 23:23:06.000 225 33776.10 168.56 17099.13 88888.00 2017-08-13 23:23:07.000 225 33776.05 168.57 17099.17 88888.00 2017-08-13 23:23:08.000 225 33776.06 168.54 17099.13 88888.00 2017-08-13 23:23:09.000 225 33776.07 168.53 17099.14 88888.00 2017-08-13 23:23:10.000 225 33776.07 168.52 17099.12 37857.57 2017-08-13 23:23:11.000 225 33776.07 168.53 17099.17 88888.00 2017-08-13 23:23:12.000 225 33776.07 168.55 17099.19 88888.00 2017-08-13 23:23:13.000 225 33776.08 168.56 17099.16 88888.00 2017-08-13 23:23:14.000 225 33776.09 168.56 17099.20 88888.00 2017-08-13 23:23:15.000 225 33776.13 168.57 17099.21 37857.53 2017-08-13 23:23:16.000 225 33776.15 168.57 17099.21 88888.00 2017-08-13 23:23:17.000 225 33776.09 168.57 17099.17 88888.00 2017-08-13 23:23:18.000 225 33776.04 168.58 17099.16 88888.00 2017-08-13 23:23:19.000 225 33776.02 168.54 17099.14 88888.00 2017-08-13 23:23:20.000 225 33776.02 168.50 17099.13 37857.38 2017-08-13 23:23:21.000 225 33775.99 168.49 17099.12 88888.00 2017-08-13 23:23:22.000 225 33776.01 168.53 17099.14 88888.00 2017-08-13 23:23:23.000 225 33776.03 168.53 17099.18 88888.00 2017-08-13 23:23:24.000 225 33776.06 168.51 17099.12 88888.00 2017-08-13 23:23:25.000 225 33776.04 168.49 17099.14 37857.49 2017-08-13 23:23:26.000 225 33775.99 168.47 17099.13 88888.00 2017-08-13 23:23:27.000 225 33776.01 168.51 17099.15 88888.00 2017-08-13 23:23:28.000 225 33776.02 168.54 17099.09 88888.00 2017-08-13 23:23:29.000 225 33776.02 168.51 17099.12 88888.00 2017-08-13 23:23:30.000 225 33776.04 168.50 17099.15 37857.51 2017-08-13 23:23:31.000 225 33776.07 168.50 17099.14 88888.00 2017-08-13 23:23:32.000 225 33776.07 168.54 17099.17 88888.00 2017-08-13 23:23:33.000 225 33776.05 168.55 17099.14 88888.00 2017-08-13 23:23:34.000 225 33776.03 168.53 17099.12 88888.00 2017-08-13 23:23:35.000 225 33776.05 168.49 17099.09 37857.49 2017-08-13 23:23:36.000 225 33776.07 168.51 17099.16 88888.00 2017-08-13 23:23:37.000 225 33776.11 168.53 17099.15 88888.00 2017-08-13 23:23:38.000 225 33776.11 168.52 17099.17 88888.00 2017-08-13 23:23:39.000 225 33776.09 168.52 17099.18 88888.00 2017-08-13 23:23:40.000 225 33776.08 168.53 17099.17 37857.46 2017-08-13 23:23:41.000 225 33776.04 168.56 17099.12 88888.00 2017-08-13 23:23:42.000 225 33776.03 168.54 17099.11 88888.00 2017-08-13 23:23:43.000 225 33776.05 168.55 17099.08 88888.00 2017-08-13 23:23:44.000 225 33776.07 168.56 17099.10 88888.00 2017-08-13 23:23:45.000 225 33776.09 168.56 17099.10 37857.53 2017-08-13 23:23:46.000 225 33776.08 168.59 17099.06 88888.00 2017-08-13 23:23:47.000 225 33776.08 168.63 17099.10 88888.00 2017-08-13 23:23:48.000 225 33776.08 168.62 17099.07 88888.00 2017-08-13 23:23:49.000 225 33776.11 168.58 17099.11 88888.00 2017-08-13 23:23:50.000 225 33776.13 168.58 17099.16 37857.49 2017-08-13 23:23:51.000 225 33776.14 168.58 17099.15 88888.00 2017-08-13 23:23:52.000 225 33776.11 168.56 17099.15 88888.00 2017-08-13 23:23:53.000 225 33776.11 168.57 17099.18 88888.00 2017-08-13 23:23:54.000 225 33776.06 168.53 17099.18 88888.00 2017-08-13 23:23:55.000 225 33776.03 168.55 17099.14 37857.42 2017-08-13 23:23:56.000 225 33776.03 168.59 17099.14 88888.00 2017-08-13 23:23:57.000 225 33776.05 168.57 17099.10 88888.00 2017-08-13 23:23:58.000 225 33776.07 168.56 17099.04 88888.00 2017-08-13 23:23:59.000 225 33776.09 168.58 17099.05 88888.00 2017-08-13 23:24:00.000 225 33776.12 168.58 17099.08 37857.42 2017-08-13 23:24:01.000 225 33776.09 168.59 17099.05 88888.00 2017-08-13 23:24:02.000 225 33776.08 168.62 17099.08 88888.00 2017-08-13 23:24:03.000 225 33776.11 168.63 17099.08 88888.00 2017-08-13 23:24:04.000 225 33776.16 168.60 17099.07 88888.00 2017-08-13 23:24:05.000 225 33776.17 168.61 17099.03 37857.42 2017-08-13 23:24:06.000 225 33776.14 168.60 17099.01 88888.00 2017-08-13 23:24:07.000 225 33776.11 168.58 17099.03 88888.00 2017-08-13 23:24:08.000 225 33776.11 168.61 17099.00 88888.00 2017-08-13 23:24:09.000 225 33776.13 168.65 17098.99 88888.00 2017-08-13 23:24:10.000 225 33776.13 168.65 17098.99 37857.53 2017-08-13 23:24:11.000 225 33776.12 168.64 17098.99 88888.00 2017-08-13 23:24:12.000 225 33776.10 168.65 17099.06 88888.00 2017-08-13 23:24:13.000 225 33776.09 168.64 17099.05 88888.00 2017-08-13 23:24:14.000 225 33776.06 168.65 17099.07 88888.00 2017-08-13 23:24:15.000 225 33776.07 168.60 17099.07 37857.42 2017-08-13 23:24:16.000 225 33776.07 168.63 17099.09 88888.00 2017-08-13 23:24:17.000 225 33776.08 168.63 17099.08 88888.00 2017-08-13 23:24:18.000 225 33776.14 168.63 17099.09 88888.00 2017-08-13 23:24:19.000 225 33776.12 168.65 17099.10 88888.00 2017-08-13 23:24:20.000 225 33776.04 168.62 17099.11 37857.46 2017-08-13 23:24:21.000 225 33776.04 168.62 17099.06 88888.00 2017-08-13 23:24:22.000 225 33776.04 168.60 17099.02 88888.00 2017-08-13 23:24:23.000 225 33776.04 168.60 17099.05 88888.00 2017-08-13 23:24:24.000 225 33776.03 168.64 17099.02 88888.00 2017-08-13 23:24:25.000 225 33776.00 168.61 17098.98 37857.43 2017-08-13 23:24:26.000 225 33775.99 168.65 17099.02 88888.00 2017-08-13 23:24:27.000 225 33776.00 168.62 17098.98 88888.00 2017-08-13 23:24:28.000 225 33776.04 168.63 17098.97 88888.00 2017-08-13 23:24:29.000 225 33776.04 168.65 17098.99 88888.00 2017-08-13 23:24:30.000 225 33776.04 168.66 17099.03 37857.35 2017-08-13 23:24:31.000 225 33776.05 168.71 17099.01 88888.00 2017-08-13 23:24:32.000 225 33776.04 168.71 17098.99 88888.00 2017-08-13 23:24:33.000 225 33776.02 168.69 17098.97 88888.00 2017-08-13 23:24:34.000 225 33776.03 168.66 17099.00 88888.00 2017-08-13 23:24:35.000 225 33776.03 168.65 17099.00 37857.42 2017-08-13 23:24:36.000 225 33776.04 168.67 17099.01 88888.00 2017-08-13 23:24:37.000 225 33776.03 168.69 17099.01 88888.00 2017-08-13 23:24:38.000 225 33776.08 168.72 17099.01 88888.00 2017-08-13 23:24:39.000 225 33776.05 168.69 17099.00 88888.00 2017-08-13 23:24:40.000 225 33776.04 168.73 17098.97 37857.46 2017-08-13 23:24:41.000 225 33776.06 168.71 17099.00 88888.00 2017-08-13 23:24:42.000 225 33776.06 168.70 17099.00 88888.00 2017-08-13 23:24:43.000 225 33776.04 168.73 17099.00 88888.00 2017-08-13 23:24:44.000 225 33776.03 168.74 17098.98 88888.00 2017-08-13 23:24:45.000 225 33776.01 168.70 17098.98 37857.43 2017-08-13 23:24:46.000 225 33776.02 168.69 17099.00 88888.00 2017-08-13 23:24:47.000 225 33775.99 168.65 17098.99 88888.00 2017-08-13 23:24:48.000 225 33776.00 168.67 17099.02 88888.00 2017-08-13 23:24:49.000 225 33775.99 168.67 17099.02 88888.00 2017-08-13 23:24:50.000 225 33775.96 168.65 17099.01 37857.43 2017-08-13 23:24:51.000 225 33775.97 168.64 17099.03 88888.00 2017-08-13 23:24:52.000 225 33775.96 168.69 17099.07 88888.00 2017-08-13 23:24:53.000 225 33775.94 168.71 17099.05 88888.00 2017-08-13 23:24:54.000 225 33775.95 168.75 17099.05 88888.00 2017-08-13 23:24:55.000 225 33775.97 168.74 17099.03 37857.44 2017-08-13 23:24:56.000 225 33775.96 168.70 17099.02 88888.00 2017-08-13 23:24:57.000 225 33775.95 168.73 17098.99 88888.00 2017-08-13 23:24:58.000 225 33775.97 168.72 17098.99 88888.00 2017-08-13 23:24:59.000 225 33775.99 168.72 17099.00 88888.00 2017-08-13 23:25:00.000 225 33776.00 168.72 17099.03 37857.35 2017-08-13 23:25:01.000 225 33776.00 168.77 17098.99 88888.00 2017-08-13 23:25:02.000 225 33775.98 168.78 17099.01 88888.00 2017-08-13 23:25:03.000 225 33775.90 168.81 17098.99 88888.00 2017-08-13 23:25:04.000 225 33775.94 168.81 17099.03 88888.00 2017-08-13 23:25:05.000 225 33775.96 168.83 17099.03 37857.32 2017-08-13 23:25:06.000 225 33775.94 168.83 17099.03 88888.00 2017-08-13 23:25:07.000 225 33775.94 168.84 17099.03 88888.00 2017-08-13 23:25:08.000 225 33775.96 168.85 17099.05 88888.00 2017-08-13 23:25:09.000 225 33775.95 168.85 17099.07 88888.00 2017-08-13 23:25:10.000 225 33775.91 168.81 17099.04 37857.35 2017-08-13 23:25:11.000 225 33775.89 168.78 17099.00 88888.00 2017-08-13 23:25:12.000 225 33775.91 168.79 17099.07 88888.00 2017-08-13 23:25:13.000 225 33775.95 168.79 17099.07 88888.00 2017-08-13 23:25:14.000 225 33775.98 168.80 17099.07 88888.00 2017-08-13 23:25:15.000 225 33775.99 168.83 17099.09 37857.35 2017-08-13 23:25:16.000 225 33775.98 168.83 17099.12 88888.00 2017-08-13 23:25:17.000 225 33775.94 168.83 17099.12 88888.00 2017-08-13 23:25:18.000 225 33775.92 168.83 17099.12 88888.00 2017-08-13 23:25:19.000 225 33775.91 168.87 17099.10 88888.00 2017-08-13 23:25:20.000 225 33775.91 168.90 17099.09 37857.35 2017-08-13 23:25:21.000 225 33775.90 168.86 17099.13 88888.00 2017-08-13 23:25:22.000 225 33775.89 168.86 17099.11 88888.00 2017-08-13 23:25:23.000 225 33775.90 168.81 17099.04 88888.00 2017-08-13 23:25:24.000 225 33775.91 168.83 17099.03 88888.00 2017-08-13 23:25:25.000 225 33776.00 168.85 17099.01 37857.42 2017-08-13 23:25:26.000 225 33775.98 168.84 17099.05 88888.00 2017-08-13 23:25:27.000 225 33775.98 168.84 17099.02 88888.00 2017-08-13 23:25:28.000 225 33775.98 168.85 17099.00 88888.00 2017-08-13 23:25:29.000 225 33775.98 168.85 17099.01 88888.00 2017-08-13 23:25:30.000 225 33775.97 168.86 17099.04 37857.35 2017-08-13 23:25:31.000 225 33775.97 168.86 17099.01 88888.00 2017-08-13 23:25:32.000 225 33775.94 168.85 17098.98 88888.00 2017-08-13 23:25:33.000 225 33775.92 168.85 17098.95 88888.00 2017-08-13 23:25:34.000 225 33775.95 168.84 17099.01 88888.00 2017-08-13 23:25:35.000 225 33775.96 168.86 17099.03 37857.32 2017-08-13 23:25:36.000 225 33775.97 168.89 17098.97 88888.00 2017-08-13 23:25:37.000 225 33775.98 168.92 17098.95 88888.00 2017-08-13 23:25:38.000 225 33776.00 168.90 17098.95 88888.00 2017-08-13 23:25:39.000 225 33775.95 168.89 17098.96 88888.00 2017-08-13 23:25:40.000 225 33775.96 168.90 17098.95 37857.26 2017-08-13 23:25:41.000 225 33775.96 168.90 17098.95 88888.00 2017-08-13 23:25:42.000 225 33775.91 168.92 17098.95 88888.00 2017-08-13 23:25:43.000 225 33775.90 168.88 17098.95 88888.00 2017-08-13 23:25:44.000 225 33775.95 168.88 17098.94 88888.00 2017-08-13 23:25:45.000 225 33775.97 168.92 17098.95 37857.31 2017-08-13 23:25:46.000 225 33775.97 168.91 17098.96 88888.00 2017-08-13 23:25:47.000 225 33775.98 168.92 17098.98 88888.00 2017-08-13 23:25:48.000 225 33775.97 168.94 17099.03 88888.00 2017-08-13 23:25:49.000 225 33775.94 168.94 17099.02 88888.00 2017-08-13 23:25:50.000 225 33775.97 168.95 17099.01 37857.32 2017-08-13 23:25:51.000 225 33775.94 168.92 17098.98 88888.00 2017-08-13 23:25:52.000 225 33775.98 168.89 17098.92 88888.00 2017-08-13 23:25:53.000 225 33775.96 168.87 17098.94 88888.00 2017-08-13 23:25:54.000 225 33775.95 168.89 17098.93 88888.00 2017-08-13 23:25:55.000 225 33775.97 168.93 17098.96 37857.32 2017-08-13 23:25:56.000 225 33775.92 168.89 17098.99 88888.00 2017-08-13 23:25:57.000 225 33775.93 168.90 17099.02 88888.00 2017-08-13 23:25:58.000 225 33775.91 168.90 17099.04 88888.00 2017-08-13 23:25:59.000 225 33775.91 168.88 17099.01 88888.00 2017-08-13 23:26:00.000 225 33775.92 168.89 17099.01 37857.32 2017-08-13 23:26:01.000 225 33775.91 168.86 17099.00 88888.00 2017-08-13 23:26:02.000 225 33775.87 168.86 17099.01 88888.00 2017-08-13 23:26:03.000 225 33775.89 168.86 17098.99 88888.00 2017-08-13 23:26:04.000 225 33775.89 168.90 17099.00 88888.00 2017-08-13 23:26:05.000 225 33775.92 168.90 17099.01 37857.28 2017-08-13 23:26:06.000 225 33775.90 168.92 17099.01 88888.00 2017-08-13 23:26:07.000 225 33775.92 168.89 17099.01 88888.00 2017-08-13 23:26:08.000 225 33775.94 168.88 17099.04 88888.00 2017-08-13 23:26:09.000 225 33775.90 168.88 17099.01 88888.00 2017-08-13 23:26:10.000 225 33775.96 168.90 17099.02 37857.39 2017-08-13 23:26:11.000 225 33775.96 168.89 17098.97 88888.00 2017-08-13 23:26:12.000 225 33775.94 168.90 17098.97 88888.00 2017-08-13 23:26:13.000 225 33775.94 168.92 17098.99 88888.00 2017-08-13 23:26:14.000 225 33775.96 168.92 17099.00 88888.00 2017-08-13 23:26:15.000 225 33775.95 168.91 17099.05 37857.35 2017-08-13 23:26:16.000 225 33775.92 168.93 17099.05 88888.00 2017-08-13 23:26:17.000 225 33775.86 168.93 17099.03 88888.00 2017-08-13 23:26:18.000 225 33775.84 168.98 17099.00 88888.00 2017-08-13 23:26:19.000 225 33775.83 168.98 17099.01 88888.00 2017-08-13 23:26:20.000 225 33775.84 168.92 17098.97 37857.32 2017-08-13 23:26:21.000 225 33775.88 168.92 17099.03 88888.00 2017-08-13 23:26:22.000 225 33775.89 168.97 17099.03 88888.00 2017-08-13 23:26:23.000 225 33775.87 168.94 17098.98 88888.00 2017-08-13 23:26:24.000 225 33775.85 168.91 17098.94 88888.00 2017-08-13 23:26:25.000 225 33775.85 168.93 17098.98 37857.33 2017-08-13 23:26:26.000 225 33775.84 168.90 17098.99 88888.00 2017-08-13 23:26:27.000 225 33775.83 168.88 17098.98 88888.00 2017-08-13 23:26:28.000 225 33775.85 168.90 17098.98 88888.00 2017-08-13 23:26:29.000 225 33775.88 168.92 17099.07 88888.00 2017-08-13 23:26:30.000 225 33775.90 168.93 17099.07 37857.25 2017-08-13 23:26:31.000 225 33775.90 168.91 17099.02 88888.00 2017-08-13 23:26:32.000 225 33775.90 168.93 17099.00 88888.00 2017-08-13 23:26:33.000 225 33775.91 168.89 17098.98 88888.00 2017-08-13 23:26:34.000 225 33775.89 168.87 17098.97 88888.00 2017-08-13 23:26:35.000 225 33775.91 168.83 17098.99 37857.28 2017-08-13 23:26:36.000 225 33775.90 168.87 17098.97 88888.00 2017-08-13 23:26:37.000 225 33775.89 168.92 17098.97 88888.00 2017-08-13 23:26:38.000 225 33775.87 168.91 17098.96 88888.00 2017-08-13 23:26:39.000 225 33775.87 168.95 17098.93 88888.00 2017-08-13 23:26:40.000 225 33775.88 168.94 17098.93 37857.18 2017-08-13 23:26:41.000 225 33775.85 168.89 17098.95 88888.00 2017-08-13 23:26:42.000 225 33775.83 168.86 17098.92 88888.00 2017-08-13 23:26:43.000 225 33775.85 168.86 17098.95 88888.00 2017-08-13 23:26:44.000 225 33775.85 168.88 17098.99 88888.00 2017-08-13 23:26:45.000 225 33775.81 168.84 17098.97 37857.17 2017-08-13 23:26:46.000 225 33775.80 168.81 17098.96 88888.00 2017-08-13 23:26:47.000 225 33775.80 168.82 17098.95 88888.00 2017-08-13 23:26:48.000 225 33775.83 168.81 17098.94 88888.00 2017-08-13 23:26:49.000 225 33775.82 168.80 17098.97 88888.00 2017-08-13 23:26:50.000 225 33775.81 168.81 17098.99 37857.24 2017-08-13 23:26:51.000 225 33775.81 168.84 17099.01 88888.00 2017-08-13 23:26:52.000 225 33775.84 168.86 17098.98 88888.00 2017-08-13 23:26:53.000 225 33775.82 168.83 17098.95 88888.00 2017-08-13 23:26:54.000 225 33775.78 168.81 17098.93 88888.00 2017-08-13 23:26:55.000 225 33775.81 168.81 17098.95 37857.26 2017-08-13 23:26:56.000 225 33775.83 168.84 17098.96 88888.00 2017-08-13 23:26:57.000 225 33775.82 168.85 17098.96 88888.00 2017-08-13 23:26:58.000 225 33775.82 168.84 17098.99 88888.00 2017-08-13 23:26:59.000 225 33775.81 168.86 17098.99 88888.00 2017-08-13 23:27:00.000 225 33775.84 168.83 17099.03 37857.17 2017-08-13 23:27:01.000 225 33775.81 168.80 17099.00 88888.00 2017-08-13 23:27:02.000 225 33775.81 168.80 17098.96 88888.00 2017-08-13 23:27:03.000 225 33775.80 168.82 17098.95 88888.00 2017-08-13 23:27:04.000 225 33775.79 168.80 17098.93 88888.00 2017-08-13 23:27:05.000 225 33775.77 168.81 17098.93 37857.21 2017-08-13 23:27:06.000 225 33775.76 168.83 17098.93 88888.00 2017-08-13 23:27:07.000 225 33775.78 168.84 17098.91 88888.00 2017-08-13 23:27:08.000 225 33775.78 168.85 17098.87 88888.00 2017-08-13 23:27:09.000 225 33775.81 168.83 17098.88 88888.00 2017-08-13 23:27:10.000 225 33775.85 168.83 17098.87 37857.18 2017-08-13 23:27:11.000 225 33775.83 168.82 17098.85 88888.00 2017-08-13 23:27:12.000 225 33775.80 168.83 17098.87 88888.00 2017-08-13 23:27:13.000 225 33775.78 168.85 17098.89 88888.00 2017-08-13 23:27:14.000 225 33775.79 168.86 17098.89 88888.00 2017-08-13 23:27:15.000 225 33775.80 168.88 17098.88 37857.18 2017-08-13 23:27:16.000 225 33775.79 168.88 17098.91 88888.00 2017-08-13 23:27:17.000 225 33775.79 168.88 17098.91 88888.00 2017-08-13 23:27:18.000 225 33775.78 168.92 17098.92 88888.00 2017-08-13 23:27:19.000 225 33775.82 168.92 17098.90 88888.00 2017-08-13 23:27:20.000 225 33775.81 168.95 17098.87 37857.07 2017-08-13 23:27:21.000 225 33775.81 168.95 17098.86 88888.00 2017-08-13 23:27:22.000 225 33775.76 168.90 17098.88 88888.00 2017-08-13 23:27:23.000 225 33775.75 168.89 17098.89 88888.00 2017-08-13 23:27:24.000 225 33775.71 168.94 17098.87 88888.00 2017-08-13 23:27:25.000 225 33775.71 168.94 17098.88 37857.17 2017-08-13 23:27:26.000 225 33775.73 168.90 17098.89 88888.00 2017-08-13 23:27:27.000 225 33775.74 168.86 17098.90 88888.00 2017-08-13 23:27:28.000 225 33775.73 168.86 17098.94 88888.00 2017-08-13 23:27:29.000 225 33775.72 168.86 17098.94 88888.00 2017-08-13 23:27:30.000 225 33775.75 168.84 17098.91 37857.15 2017-08-13 23:27:31.000 225 33775.72 168.86 17098.87 88888.00 2017-08-13 23:27:32.000 225 33775.72 168.84 17098.81 88888.00 2017-08-13 23:27:33.000 225 33775.75 168.85 17098.87 88888.00 2017-08-13 23:27:34.000 225 33775.73 168.86 17098.87 88888.00 2017-08-13 23:27:35.000 225 33775.71 168.85 17098.90 37857.17 2017-08-13 23:27:36.000 225 33775.74 168.85 17098.91 88888.00 2017-08-13 23:27:37.000 225 33775.70 168.82 17098.91 88888.00 2017-08-13 23:27:38.000 225 33775.69 168.81 17098.94 88888.00 2017-08-13 23:27:39.000 225 33775.72 168.83 17098.95 88888.00 2017-08-13 23:27:40.000 225 33775.73 168.83 17098.94 37857.00 2017-08-13 23:27:41.000 225 33775.72 168.80 17098.90 88888.00 2017-08-13 23:27:42.000 225 33775.71 168.75 17098.92 88888.00 2017-08-13 23:27:43.000 225 33775.69 168.76 17098.93 88888.00 2017-08-13 23:27:44.000 225 33775.70 168.78 17098.93 88888.00 2017-08-13 23:27:45.000 225 33775.66 168.82 17098.91 37857.07 2017-08-13 23:27:46.000 225 33775.67 168.84 17098.92 88888.00 2017-08-13 23:27:47.000 225 33775.65 168.84 17098.91 88888.00 2017-08-13 23:27:48.000 225 33775.64 168.83 17098.90 88888.00 2017-08-13 23:27:49.000 225 33775.63 168.86 17098.94 88888.00 2017-08-13 23:27:50.000 225 33775.64 168.88 17098.96 37856.93 2017-08-13 23:27:51.000 225 33775.63 168.85 17098.96 88888.00 2017-08-13 23:27:52.000 225 33775.63 168.81 17098.95 88888.00 2017-08-13 23:27:53.000 225 33775.61 168.78 17098.94 88888.00 2017-08-13 23:27:54.000 225 33775.63 168.77 17098.94 88888.00 2017-08-13 23:27:55.000 225 33775.64 168.78 17098.94 37857.03 2017-08-13 23:27:56.000 225 33775.67 168.78 17098.97 88888.00 2017-08-13 23:27:57.000 225 33775.65 168.80 17098.94 88888.00 2017-08-13 23:27:58.000 225 33775.65 168.79 17098.95 88888.00 2017-08-13 23:27:59.000 225 33775.66 168.78 17098.95 88888.00 2017-08-13 23:28:00.000 225 33775.70 168.77 17098.92 37857.06 2017-08-13 23:28:01.000 225 33775.71 168.77 17098.89 88888.00 2017-08-13 23:28:02.000 225 33775.71 168.76 17098.87 88888.00 2017-08-13 23:28:03.000 225 33775.73 168.76 17098.89 88888.00 2017-08-13 23:28:04.000 225 33775.72 168.77 17098.90 88888.00 2017-08-13 23:28:05.000 225 33775.68 168.77 17098.87 37857.07 2017-08-13 23:28:06.000 225 33775.68 168.76 17098.87 88888.00 2017-08-13 23:28:07.000 225 33775.69 168.72 17098.87 88888.00 2017-08-13 23:28:08.000 225 33775.69 168.73 17098.85 88888.00 2017-08-13 23:28:09.000 225 33775.66 168.72 17098.88 88888.00 2017-08-13 23:28:10.000 225 33775.71 168.71 17098.87 37856.99 2017-08-13 23:28:11.000 225 33775.77 168.75 17098.89 88888.00 2017-08-13 23:28:12.000 225 33775.76 168.74 17098.89 88888.00 2017-08-13 23:28:13.000 225 33775.75 168.72 17098.88 88888.00 2017-08-13 23:28:14.000 225 33775.80 168.73 17098.84 88888.00 2017-08-13 23:28:15.000 225 33775.79 168.67 17098.83 37857.08 2017-08-13 23:28:16.000 225 33775.81 168.67 17098.82 88888.00 2017-08-13 23:28:17.000 225 33775.77 168.70 17098.81 88888.00 2017-08-13 23:28:18.000 225 33775.78 168.71 17098.82 88888.00 2017-08-13 23:28:19.000 225 33775.79 168.70 17098.86 88888.00 2017-08-13 23:28:20.000 225 33775.78 168.68 17098.88 37857.11 2017-08-13 23:28:21.000 225 33775.77 168.65 17098.87 88888.00 2017-08-13 23:28:22.000 225 33775.80 168.65 17098.88 88888.00 2017-08-13 23:28:23.000 225 33775.78 168.68 17098.89 88888.00 2017-08-13 23:28:24.000 225 33775.78 168.69 17098.90 88888.00 2017-08-13 23:28:25.000 225 33775.78 168.69 17098.89 37856.99 2017-08-13 23:28:26.000 225 33775.78 168.70 17098.87 88888.00 2017-08-13 23:28:27.000 225 33775.76 168.71 17098.84 88888.00 2017-08-13 23:28:28.000 225 33775.78 168.72 17098.87 88888.00 2017-08-13 23:28:29.000 225 33775.74 168.75 17098.92 88888.00 2017-08-13 23:28:30.000 225 33775.76 168.79 17098.90 37857.10 2017-08-13 23:28:31.000 225 33775.72 168.75 17098.88 88888.00 2017-08-13 23:28:32.000 225 33775.75 168.73 17098.86 88888.00 2017-08-13 23:28:33.000 225 33775.72 168.73 17098.86 88888.00 2017-08-13 23:28:34.000 225 33775.70 168.78 17098.85 88888.00 2017-08-13 23:28:35.000 225 33775.75 168.79 17098.84 37857.10 2017-08-13 23:28:36.000 225 33775.74 168.78 17098.87 88888.00 2017-08-13 23:28:37.000 225 33775.72 168.74 17098.85 88888.00 2017-08-13 23:28:38.000 225 33775.72 168.74 17098.88 88888.00 2017-08-13 23:28:39.000 225 33775.73 168.73 17098.88 88888.00 2017-08-13 23:28:40.000 225 33775.75 168.71 17098.87 37857.08 2017-08-13 23:28:41.000 225 33775.75 168.72 17098.84 88888.00 2017-08-13 23:28:42.000 225 33775.74 168.75 17098.86 88888.00 2017-08-13 23:28:43.000 225 33775.76 168.72 17098.84 88888.00 2017-08-13 23:28:44.000 225 33775.78 168.75 17098.82 88888.00 2017-08-13 23:28:45.000 225 33775.81 168.75 17098.83 37857.11 2017-08-13 23:28:46.000 225 33775.82 168.73 17098.80 88888.00 2017-08-13 23:28:47.000 225 33775.83 168.74 17098.80 88888.00 2017-08-13 23:28:48.000 225 33775.82 168.72 17098.78 88888.00 2017-08-13 23:28:49.000 225 33775.81 168.68 17098.79 88888.00 2017-08-13 23:28:50.000 225 33775.80 168.73 17098.80 37857.14 2017-08-13 23:28:51.000 225 33775.80 168.75 17098.79 88888.00 2017-08-13 23:28:52.000 225 33775.77 168.74 17098.80 88888.00 2017-08-13 23:28:53.000 225 33775.78 168.72 17098.85 88888.00 2017-08-13 23:28:54.000 225 33775.83 168.73 17098.84 88888.00 2017-08-13 23:28:55.000 225 33775.83 168.73 17098.86 37857.11 2017-08-13 23:28:56.000 225 33775.81 168.73 17098.87 88888.00 2017-08-13 23:28:57.000 225 33775.79 168.74 17098.87 88888.00 2017-08-13 23:28:58.000 225 33775.80 168.71 17098.88 88888.00 2017-08-13 23:28:59.000 225 33775.80 168.67 17098.85 88888.00 2017-08-13 23:29:00.000 225 33775.81 168.68 17098.85 37857.10 2017-08-13 23:29:01.000 225 33775.80 168.70 17098.86 88888.00 2017-08-13 23:29:02.000 225 33775.79 168.70 17098.90 88888.00 2017-08-13 23:29:03.000 225 33775.78 168.74 17098.92 88888.00 2017-08-13 23:29:04.000 225 33775.80 168.78 17098.92 88888.00 2017-08-13 23:29:05.000 225 33775.80 168.77 17098.88 37857.10 2017-08-13 23:29:06.000 225 33775.80 168.72 17098.89 88888.00 2017-08-13 23:29:07.000 225 33775.79 168.73 17098.88 88888.00 2017-08-13 23:29:08.000 225 33775.78 168.73 17098.85 88888.00 2017-08-13 23:29:09.000 225 33775.80 168.74 17098.84 88888.00 2017-08-13 23:29:10.000 225 33775.78 168.71 17098.86 37857.12 2017-08-13 23:29:11.000 225 33775.78 168.72 17098.83 88888.00 2017-08-13 23:29:12.000 225 33775.81 168.72 17098.86 88888.00 2017-08-13 23:29:13.000 225 33775.80 168.75 17098.83 88888.00 2017-08-13 23:29:14.000 225 33775.79 168.76 17098.86 88888.00 2017-08-13 23:29:15.000 225 33775.76 168.74 17098.88 37857.06 2017-08-13 23:29:16.000 225 33775.79 168.76 17098.85 88888.00 2017-08-13 23:29:17.000 225 33775.78 168.75 17098.84 88888.00 2017-08-13 23:29:18.000 225 33775.78 168.75 17098.84 88888.00 2017-08-13 23:29:19.000 225 33775.78 168.68 17098.84 88888.00 2017-08-13 23:29:20.000 225 33775.79 168.70 17098.84 37857.07 2017-08-13 23:29:21.000 225 33775.84 168.73 17098.85 88888.00 2017-08-13 23:29:22.000 225 33775.84 168.72 17098.81 88888.00 2017-08-13 23:29:23.000 225 33775.81 168.69 17098.80 88888.00 2017-08-13 23:29:24.000 225 33775.79 168.69 17098.81 88888.00 2017-08-13 23:29:25.000 225 33775.82 168.66 17098.82 37857.17 2017-08-13 23:29:26.000 225 33775.85 168.68 17098.82 88888.00 2017-08-13 23:29:27.000 225 33775.86 168.72 17098.82 88888.00 2017-08-13 23:29:28.000 225 33775.84 168.71 17098.88 88888.00 2017-08-13 23:29:29.000 225 33775.85 168.70 17098.88 88888.00 2017-08-13 23:29:30.000 225 33775.86 168.71 17098.88 37857.11 2017-08-13 23:29:31.000 225 33775.81 168.67 17098.91 88888.00 2017-08-13 23:29:32.000 225 33775.81 168.69 17098.96 88888.00 2017-08-13 23:29:33.000 225 33775.81 168.68 17098.99 88888.00 2017-08-13 23:29:34.000 225 33775.79 168.70 17098.94 88888.00 2017-08-13 23:29:35.000 225 33775.82 168.70 17098.93 37857.07 2017-08-13 23:29:36.000 225 33775.81 168.63 17098.92 88888.00 2017-08-13 23:29:37.000 225 33775.79 168.60 17098.89 88888.00 2017-08-13 23:29:38.000 225 33775.83 168.63 17098.88 88888.00 2017-08-13 23:29:39.000 225 33775.84 168.64 17098.86 88888.00 2017-08-13 23:29:40.000 225 33775.82 168.65 17098.87 37857.10 2017-08-13 23:29:41.000 225 33775.84 168.65 17098.88 88888.00 2017-08-13 23:29:42.000 225 33775.83 168.64 17098.92 88888.00 2017-08-13 23:29:43.000 225 33775.80 168.65 17098.93 88888.00 2017-08-13 23:29:44.000 225 33775.82 168.66 17098.94 88888.00 2017-08-13 23:29:45.000 225 33775.82 168.68 17098.90 37857.10 2017-08-13 23:29:46.000 225 33775.82 168.68 17098.89 88888.00 2017-08-13 23:29:47.000 225 33775.83 168.66 17098.91 88888.00 2017-08-13 23:29:48.000 225 33775.86 168.66 17098.89 88888.00 2017-08-13 23:29:49.000 225 33775.84 168.63 17098.88 88888.00 2017-08-13 23:29:50.000 225 33775.82 168.64 17098.88 37857.03 2017-08-13 23:29:51.000 225 33775.82 168.64 17098.90 88888.00 2017-08-13 23:29:52.000 225 33775.81 168.65 17098.89 88888.00 2017-08-13 23:29:53.000 225 33775.81 168.66 17098.91 88888.00 2017-08-13 23:29:54.000 225 33775.81 168.70 17098.90 88888.00 2017-08-13 23:29:55.000 225 33775.79 168.70 17098.90 37857.10 2017-08-13 23:29:56.000 225 33775.79 168.72 17098.88 88888.00 2017-08-13 23:29:57.000 225 33775.81 168.69 17098.88 88888.00 2017-08-13 23:29:58.000 225 33775.82 168.68 17098.87 88888.00 2017-08-13 23:29:59.000 225 33775.78 168.70 17098.89 88888.00 2017-08-13 23:30:00.000 225 33775.79 168.69 17098.93 37857.15 2017-08-13 23:30:01.000 225 33775.79 168.70 17098.96 88888.00 2017-08-13 23:30:02.000 225 33775.75 168.69 17098.94 88888.00 2017-08-13 23:30:03.000 225 33775.75 168.72 17098.96 88888.00 2017-08-13 23:30:04.000 225 33775.75 168.71 17098.95 88888.00 2017-08-13 23:30:05.000 225 33775.78 168.70 17098.93 37857.06 2017-08-13 23:30:06.000 225 33775.81 168.71 17098.91 88888.00 2017-08-13 23:30:07.000 225 33775.78 168.71 17098.90 88888.00 2017-08-13 23:30:08.000 225 33775.74 168.66 17098.90 88888.00 2017-08-13 23:30:09.000 225 33775.77 168.66 17098.89 88888.00 2017-08-13 23:30:10.000 225 33775.78 168.70 17098.89 37857.04 2017-08-13 23:30:11.000 225 33775.77 168.69 17098.88 88888.00 2017-08-13 23:30:12.000 225 33775.77 168.68 17098.89 88888.00 2017-08-13 23:30:13.000 225 33775.76 168.69 17098.86 88888.00 2017-08-13 23:30:14.000 225 33775.77 168.70 17098.82 88888.00 2017-08-13 23:30:15.000 225 33775.74 168.68 17098.82 37857.00 2017-08-13 23:30:16.000 225 33775.73 168.65 17098.85 88888.00 2017-08-13 23:30:17.000 225 33775.72 168.63 17098.88 88888.00 2017-08-13 23:30:18.000 225 33775.71 168.62 17098.90 88888.00 2017-08-13 23:30:19.000 225 33775.70 168.62 17098.89 88888.00 2017-08-13 23:30:20.000 225 33775.75 168.61 17098.86 37857.06 2017-08-13 23:30:21.000 225 33775.74 168.58 17098.89 88888.00 2017-08-13 23:30:22.000 225 33775.70 168.56 17098.90 88888.00 2017-08-13 23:30:23.000 225 33775.71 168.59 17098.88 88888.00 2017-08-13 23:30:24.000 225 33775.70 168.61 17098.87 88888.00 2017-08-13 23:30:25.000 225 33775.69 168.57 17098.89 37856.96 2017-08-13 23:30:26.000 225 33775.70 168.57 17098.91 88888.00 2017-08-13 23:30:27.000 225 33775.70 168.58 17098.93 88888.00 2017-08-13 23:30:28.000 225 33775.70 168.55 17098.94 88888.00 2017-08-13 23:30:29.000 225 33775.73 168.55 17098.91 88888.00 2017-08-13 23:30:30.000 225 33775.70 168.58 17098.89 37857.12 2017-08-13 23:30:31.000 225 33775.68 168.57 17098.89 88888.00 2017-08-13 23:30:32.000 225 33775.67 168.58 17098.86 88888.00 2017-08-13 23:30:33.000 225 33775.68 168.58 17098.83 88888.00 2017-08-13 23:30:34.000 225 33775.67 168.61 17098.83 88888.00 2017-08-13 23:30:35.000 225 33775.70 168.58 17098.82 37857.04 2017-08-13 23:30:36.000 225 33775.74 168.61 17098.87 88888.00 2017-08-13 23:30:37.000 225 33775.72 168.59 17098.88 88888.00 2017-08-13 23:30:38.000 225 33775.72 168.58 17098.89 88888.00 2017-08-13 23:30:39.000 225 33775.70 168.56 17098.88 88888.00 2017-08-13 23:30:40.000 225 33775.69 168.57 17098.87 37856.99 2017-08-13 23:30:41.000 225 33775.71 168.57 17098.88 88888.00 2017-08-13 23:30:42.000 225 33775.70 168.52 17098.86 88888.00 2017-08-13 23:30:43.000 225 33775.69 168.57 17098.87 88888.00 2017-08-13 23:30:44.000 225 33775.64 168.59 17098.86 88888.00 2017-08-13 23:30:45.000 225 33775.66 168.54 17098.88 37857.03 2017-08-13 23:30:46.000 225 33775.66 168.54 17098.86 88888.00 2017-08-13 23:30:47.000 225 33775.62 168.54 17098.81 88888.00 2017-08-13 23:30:48.000 225 33775.64 168.58 17098.77 88888.00 2017-08-13 23:30:49.000 225 33775.63 168.57 17098.77 88888.00 2017-08-13 23:30:50.000 225 33775.66 168.55 17098.81 37856.99 2017-08-13 23:30:51.000 225 33775.63 168.56 17098.86 88888.00 2017-08-13 23:30:52.000 225 33775.61 168.55 17098.87 88888.00 2017-08-13 23:30:53.000 225 33775.63 168.54 17098.87 88888.00 2017-08-13 23:30:54.000 225 33775.59 168.57 17098.86 88888.00 2017-08-13 23:30:55.000 225 33775.57 168.55 17098.85 37857.06 2017-08-13 23:30:56.000 225 33775.60 168.57 17098.85 88888.00 2017-08-13 23:30:57.000 225 33775.62 168.58 17098.86 88888.00 2017-08-13 23:30:58.000 225 33775.65 168.58 17098.88 88888.00 2017-08-13 23:30:59.000 225 33775.68 168.51 17098.81 88888.00 2017-08-13 23:31:00.000 225 33775.63 168.50 17098.80 37856.99 2017-08-13 23:31:01.000 225 33775.62 168.50 17098.85 88888.00 2017-08-13 23:31:02.000 225 33775.65 168.52 17098.88 88888.00 2017-08-13 23:31:03.000 225 33775.63 168.49 17098.87 88888.00 2017-08-13 23:31:04.000 225 33775.66 168.50 17098.83 88888.00 2017-08-13 23:31:05.000 225 33775.63 168.53 17098.82 37857.10 2017-08-13 23:31:06.000 225 33775.65 168.56 17098.85 88888.00 2017-08-13 23:31:07.000 225 33775.63 168.55 17098.81 88888.00 2017-08-13 23:31:08.000 225 33775.62 168.53 17098.82 88888.00 2017-08-13 23:31:09.000 225 33775.64 168.52 17098.81 88888.00 2017-08-13 23:31:10.000 225 33775.66 168.54 17098.80 37856.94 2017-08-13 23:31:11.000 225 33775.64 168.55 17098.79 88888.00 2017-08-13 23:31:12.000 225 33775.59 168.54 17098.78 88888.00 2017-08-13 23:31:13.000 225 33775.60 168.54 17098.79 88888.00 2017-08-13 23:31:14.000 225 33775.59 168.55 17098.78 88888.00 2017-08-13 23:31:15.000 225 33775.58 168.54 17098.79 37856.88 2017-08-13 23:31:16.000 225 33775.60 168.56 17098.79 88888.00 2017-08-13 23:31:17.000 225 33775.58 168.54 17098.79 88888.00 2017-08-13 23:31:18.000 225 33775.56 168.47 17098.76 88888.00 2017-08-13 23:31:19.000 225 33775.60 168.46 17098.77 88888.00 2017-08-13 23:31:20.000 225 33775.59 168.48 17098.77 37856.96 2017-08-13 23:31:21.000 225 33775.59 168.51 17098.80 88888.00 2017-08-13 23:31:22.000 225 33775.59 168.51 17098.82 88888.00 2017-08-13 23:31:23.000 225 33775.56 168.55 17098.82 88888.00 2017-08-13 23:31:24.000 225 33775.57 168.55 17098.84 88888.00 2017-08-13 23:31:25.000 225 33775.59 168.55 17098.86 37856.96 2017-08-13 23:31:26.000 225 33775.60 168.53 17098.83 88888.00 2017-08-13 23:31:27.000 225 33775.59 168.50 17098.82 88888.00 2017-08-13 23:31:28.000 225 33775.62 168.51 17098.86 88888.00 2017-08-13 23:31:29.000 225 33775.61 168.55 17098.84 88888.00 2017-08-13 23:31:30.000 225 33775.62 168.55 17098.85 37856.85 2017-08-13 23:31:31.000 225 33775.58 168.55 17098.85 88888.00 2017-08-13 23:31:32.000 225 33775.62 168.51 17098.82 88888.00 2017-08-13 23:31:33.000 225 33775.66 168.51 17098.82 88888.00 2017-08-13 23:31:34.000 225 33775.64 168.55 17098.84 88888.00 2017-08-13 23:31:35.000 225 33775.60 168.54 17098.81 37856.92 2017-08-13 23:31:36.000 225 33775.61 168.51 17098.83 88888.00 2017-08-13 23:31:37.000 225 33775.60 168.53 17098.85 88888.00 2017-08-13 23:31:38.000 225 33775.64 168.50 17098.83 88888.00 2017-08-13 23:31:39.000 225 33775.63 168.50 17098.82 88888.00 2017-08-13 23:31:40.000 225 33775.62 168.53 17098.84 37856.81 2017-08-13 23:31:41.000 225 33775.57 168.54 17098.84 88888.00 2017-08-13 23:31:42.000 225 33775.61 168.52 17098.84 88888.00 2017-08-13 23:31:43.000 225 33775.63 168.53 17098.83 88888.00 2017-08-13 23:31:44.000 225 33775.60 168.55 17098.87 88888.00 2017-08-13 23:31:45.000 225 33775.61 168.51 17098.84 37856.85 2017-08-13 23:31:46.000 225 33775.58 168.46 17098.82 88888.00 2017-08-13 23:31:47.000 225 33775.59 168.48 17098.79 88888.00 2017-08-13 23:31:48.000 225 33775.60 168.51 17098.81 88888.00 2017-08-13 23:31:49.000 225 33775.56 168.49 17098.79 88888.00 2017-08-13 23:31:50.000 225 33775.59 168.50 17098.78 37856.90 2017-08-13 23:31:51.000 225 33775.57 168.50 17098.78 88888.00 2017-08-13 23:31:52.000 225 33775.53 168.50 17098.76 88888.00 2017-08-13 23:31:53.000 225 33775.55 168.49 17098.74 88888.00 2017-08-13 23:31:54.000 225 33775.56 168.43 17098.72 88888.00 2017-08-13 23:31:55.000 225 33775.56 168.45 17098.73 37856.89 2017-08-13 23:31:56.000 225 33775.58 168.46 17098.78 88888.00 2017-08-13 23:31:57.000 225 33775.62 168.43 17098.76 88888.00 2017-08-13 23:31:58.000 225 33775.63 168.43 17098.81 88888.00 2017-08-13 23:31:59.000 225 33775.61 168.42 17098.80 88888.00 2017-08-13 23:32:00.000 225 33775.60 168.43 17098.80 37856.83 2017-08-13 23:32:01.000 225 33775.60 168.43 17098.85 88888.00 2017-08-13 23:32:02.000 225 33775.57 168.37 17098.84 88888.00 2017-08-13 23:32:03.000 225 33775.55 168.35 17098.84 88888.00 2017-08-13 23:32:04.000 225 33775.54 168.35 17098.80 88888.00 2017-08-13 23:32:05.000 225 33775.54 168.36 17098.81 37856.96 2017-08-13 23:32:06.000 225 33775.57 168.38 17098.81 88888.00 2017-08-13 23:32:07.000 225 33775.55 168.40 17098.87 88888.00 2017-08-13 23:32:08.000 225 33775.58 168.42 17098.85 88888.00 2017-08-13 23:32:09.000 225 33775.55 168.40 17098.80 88888.00 2017-08-13 23:32:10.000 225 33775.58 168.42 17098.79 37856.85 2017-08-13 23:32:11.000 225 33775.60 168.43 17098.82 88888.00 2017-08-13 23:32:12.000 225 33775.63 168.39 17098.82 88888.00 2017-08-13 23:32:13.000 225 33775.60 168.35 17098.79 88888.00 2017-08-13 23:32:14.000 225 33775.58 168.39 17098.77 88888.00 2017-08-13 23:32:15.000 225 33775.54 168.41 17098.77 37856.89 2017-08-13 23:32:16.000 225 33775.57 168.38 17098.71 88888.00 2017-08-13 23:32:17.000 225 33775.56 168.40 17098.70 88888.00 2017-08-13 23:32:18.000 225 33775.55 168.40 17098.70 88888.00 2017-08-13 23:32:19.000 225 33775.51 168.40 17098.71 88888.00 2017-08-13 23:32:20.000 225 33775.51 168.40 17098.74 37856.76 2017-08-13 23:32:21.000 225 33775.55 168.36 17098.74 88888.00 2017-08-13 23:32:22.000 225 33775.59 168.38 17098.72 88888.00 2017-08-13 23:32:23.000 225 33775.58 168.38 17098.73 88888.00 2017-08-13 23:32:24.000 225 33775.60 168.37 17098.76 88888.00 2017-08-13 23:32:25.000 225 33775.61 168.40 17098.76 37856.89 2017-08-13 23:32:26.000 225 33775.59 168.42 17098.75 88888.00 2017-08-13 23:32:27.000 225 33775.56 168.38 17098.73 88888.00 2017-08-13 23:32:28.000 225 33775.59 168.35 17098.75 88888.00 2017-08-13 23:32:29.000 225 33775.56 168.36 17098.75 88888.00 2017-08-13 23:32:30.000 225 33775.58 168.39 17098.77 37856.82 2017-08-13 23:32:31.000 225 33775.59 168.36 17098.72 88888.00 2017-08-13 23:32:32.000 225 33775.61 168.39 17098.73 88888.00 2017-08-13 23:32:33.000 225 33775.61 168.37 17098.71 88888.00 2017-08-13 23:32:34.000 225 33775.63 168.36 17098.73 88888.00 2017-08-13 23:32:35.000 225 33775.59 168.33 17098.75 37856.89 2017-08-13 23:32:36.000 225 33775.59 168.37 17098.79 88888.00 2017-08-13 23:32:37.000 225 33775.59 168.40 17098.75 88888.00 2017-08-13 23:32:38.000 225 33775.57 168.40 17098.76 88888.00 2017-08-13 23:32:39.000 225 33775.62 168.41 17098.74 88888.00 2017-08-13 23:32:40.000 225 33775.59 168.41 17098.77 37856.89 2017-08-13 23:32:41.000 225 33775.57 168.41 17098.77 88888.00 2017-08-13 23:32:42.000 225 33775.59 168.36 17098.75 88888.00 2017-08-13 23:32:43.000 225 33775.64 168.39 17098.78 88888.00 2017-08-13 23:32:44.000 225 33775.68 168.40 17098.79 88888.00 2017-08-13 23:32:45.000 225 33775.66 168.39 17098.77 37856.90 2017-08-13 23:32:46.000 225 33775.64 168.40 17098.82 88888.00 2017-08-13 23:32:47.000 225 33775.63 168.39 17098.83 88888.00 2017-08-13 23:32:48.000 225 33775.62 168.38 17098.82 88888.00 2017-08-13 23:32:49.000 225 33775.64 168.38 17098.81 88888.00 2017-08-13 23:32:50.000 225 33775.68 168.41 17098.80 37856.99 2017-08-13 23:32:51.000 225 33775.71 168.44 17098.83 88888.00 2017-08-13 23:32:52.000 225 33775.68 168.43 17098.85 88888.00 2017-08-13 23:32:53.000 225 33775.66 168.44 17098.81 88888.00 2017-08-13 23:32:54.000 225 33775.67 168.39 17098.80 88888.00 2017-08-13 23:32:55.000 225 33775.66 168.41 17098.84 37856.90 2017-08-13 23:32:56.000 225 33775.64 168.40 17098.85 88888.00 2017-08-13 23:32:57.000 225 33775.61 168.37 17098.84 88888.00 2017-08-13 23:32:58.000 225 33775.58 168.35 17098.83 88888.00 2017-08-13 23:32:59.000 225 33775.58 168.32 17098.80 88888.00 2017-08-13 23:33:00.000 225 33775.59 168.32 17098.83 37856.93 2017-08-13 23:33:01.000 225 33775.60 168.31 17098.82 88888.00 2017-08-13 23:33:02.000 225 33775.63 168.30 17098.81 88888.00 2017-08-13 23:33:03.000 225 33775.66 168.32 17098.82 88888.00 2017-08-13 23:33:04.000 225 33775.60 168.32 17098.81 88888.00 2017-08-13 23:33:05.000 225 33775.59 168.34 17098.81 37856.96 2017-08-13 23:33:06.000 225 33775.57 168.30 17098.83 88888.00 2017-08-13 23:33:07.000 225 33775.63 168.31 17098.84 88888.00 2017-08-13 23:33:08.000 225 33775.64 168.31 17098.79 88888.00 2017-08-13 23:33:09.000 225 33775.64 168.34 17098.80 88888.00 2017-08-13 23:33:10.000 225 33775.61 168.30 17098.82 37856.94 2017-08-13 23:33:11.000 225 33775.60 168.26 17098.81 88888.00 2017-08-13 23:33:12.000 225 33775.61 168.31 17098.79 88888.00 2017-08-13 23:33:13.000 225 33775.61 168.26 17098.79 88888.00 2017-08-13 23:33:14.000 225 33775.66 168.25 17098.85 88888.00 2017-08-13 23:33:15.000 225 33775.64 168.28 17098.88 37856.94 2017-08-13 23:33:16.000 225 33775.61 168.27 17098.86 88888.00 2017-08-13 23:33:17.000 225 33775.57 168.29 17098.84 88888.00 2017-08-13 23:33:18.000 225 33775.59 168.29 17098.85 88888.00 2017-08-13 23:33:19.000 225 33775.61 168.27 17098.88 88888.00 2017-08-13 23:33:20.000 225 33775.59 168.28 17098.87 37856.92 2017-08-13 23:33:21.000 225 33775.55 168.26 17098.83 88888.00 2017-08-13 23:33:22.000 225 33775.56 168.27 17098.79 88888.00 2017-08-13 23:33:23.000 225 33775.56 168.28 17098.83 88888.00 2017-08-13 23:33:24.000 225 33775.60 168.29 17098.84 88888.00 2017-08-13 23:33:25.000 225 33775.60 168.32 17098.85 37856.82 2017-08-13 23:33:26.000 225 33775.58 168.31 17098.81 88888.00 2017-08-13 23:33:27.000 225 33775.58 168.31 17098.82 88888.00 2017-08-13 23:33:28.000 225 33775.58 168.34 17098.82 88888.00 2017-08-13 23:33:29.000 225 33775.57 168.36 17098.84 88888.00 2017-08-13 23:33:30.000 225 33775.57 168.36 17098.84 37856.89 2017-08-13 23:33:31.000 225 33775.57 168.31 17098.82 88888.00 2017-08-13 23:33:32.000 225 33775.60 168.31 17098.83 88888.00 2017-08-13 23:33:33.000 225 33775.62 168.33 17098.82 88888.00 2017-08-13 23:33:34.000 225 33775.62 168.28 17098.85 88888.00 2017-08-13 23:33:35.000 225 33775.62 168.26 17098.83 37856.88 2017-08-13 23:33:36.000 225 33775.57 168.28 17098.84 88888.00 2017-08-13 23:33:37.000 225 33775.57 168.30 17098.78 88888.00 2017-08-13 23:33:38.000 225 33775.59 168.34 17098.81 88888.00 2017-08-13 23:33:39.000 225 33775.58 168.42 17098.81 88888.00 2017-08-13 23:33:40.000 225 33775.57 168.39 17098.83 37856.82 2017-08-13 23:33:41.000 225 33775.55 168.36 17098.85 88888.00 2017-08-13 23:33:42.000 225 33775.56 168.36 17098.82 88888.00 2017-08-13 23:33:43.000 225 33775.53 168.36 17098.82 88888.00 2017-08-13 23:33:44.000 225 33775.55 168.35 17098.83 88888.00 2017-08-13 23:33:45.000 225 33775.51 168.32 17098.86 37856.83 2017-08-13 23:33:46.000 225 33775.50 168.33 17098.88 88888.00 2017-08-13 23:33:47.000 225 33775.48 168.35 17098.88 88888.00 2017-08-13 23:33:48.000 225 33775.47 168.32 17098.85 88888.00 2017-08-13 23:33:49.000 225 33775.48 168.30 17098.84 88888.00 2017-08-13 23:33:50.000 225 33775.51 168.29 17098.87 37856.78 2017-08-13 23:33:51.000 225 33775.48 168.27 17098.85 88888.00 2017-08-13 23:33:52.000 225 33775.48 168.30 17098.87 88888.00 2017-08-13 23:33:53.000 225 33775.48 168.33 17098.87 88888.00 2017-08-13 23:33:54.000 225 33775.49 168.35 17098.88 88888.00 2017-08-13 23:33:55.000 225 33775.50 168.38 17098.87 37856.82 2017-08-13 23:33:56.000 225 33775.46 168.36 17098.88 88888.00 2017-08-13 23:33:57.000 225 33775.42 168.34 17098.88 88888.00 2017-08-13 23:33:58.000 225 33775.45 168.34 17098.87 88888.00 2017-08-13 23:33:59.000 225 33775.47 168.37 17098.92 88888.00 2017-08-13 23:34:00.000 225 33775.47 168.34 17098.94 37856.74 2017-08-13 23:34:01.000 225 33775.46 168.33 17098.91 88888.00 2017-08-13 23:34:02.000 225 33775.45 168.37 17098.89 88888.00 2017-08-13 23:34:03.000 225 33775.48 168.34 17098.88 88888.00 2017-08-13 23:34:04.000 225 33775.51 168.33 17098.84 88888.00 2017-08-13 23:34:05.000 225 33775.50 168.37 17098.88 37856.76 2017-08-13 23:34:06.000 225 33775.47 168.41 17098.87 88888.00 2017-08-13 23:34:07.000 225 33775.44 168.38 17098.88 88888.00 2017-08-13 23:34:08.000 225 33775.48 168.37 17098.88 88888.00 2017-08-13 23:34:09.000 225 33775.42 168.37 17098.85 88888.00 2017-08-13 23:34:10.000 225 33775.43 168.38 17098.78 37856.82 2017-08-13 23:34:11.000 225 33775.44 168.34 17098.78 88888.00 2017-08-13 23:34:12.000 225 33775.45 168.33 17098.80 88888.00 2017-08-13 23:34:13.000 225 33775.43 168.32 17098.79 88888.00 2017-08-13 23:34:14.000 225 33775.41 168.31 17098.77 88888.00 2017-08-13 23:34:15.000 225 33775.43 168.33 17098.80 37856.81 2017-08-13 23:34:16.000 225 33775.44 168.35 17098.82 88888.00 2017-08-13 23:34:17.000 225 33775.44 168.36 17098.81 88888.00 2017-08-13 23:34:18.000 225 33775.44 168.38 17098.80 88888.00 2017-08-13 23:34:19.000 225 33775.40 168.39 17098.76 88888.00 2017-08-13 23:34:20.000 225 33775.43 168.38 17098.78 37856.69 2017-08-13 23:34:21.000 225 33775.45 168.40 17098.78 88888.00 2017-08-13 23:34:22.000 225 33775.44 168.40 17098.80 88888.00 2017-08-13 23:34:23.000 225 33775.47 168.40 17098.78 88888.00 2017-08-13 23:34:24.000 225 33775.43 168.39 17098.78 88888.00 2017-08-13 23:34:25.000 225 33775.46 168.39 17098.77 37856.82 2017-08-13 23:34:26.000 225 33775.47 168.42 17098.81 88888.00 2017-08-13 23:34:27.000 225 33775.52 168.42 17098.80 88888.00 2017-08-13 23:34:28.000 225 33775.51 168.42 17098.78 88888.00 2017-08-13 23:34:29.000 225 33775.54 168.41 17098.75 88888.00 2017-08-13 23:34:30.000 225 33775.55 168.38 17098.80 37856.82 2017-08-13 23:34:31.000 225 33775.55 168.39 17098.79 88888.00 2017-08-13 23:34:32.000 225 33775.54 168.39 17098.80 88888.00 2017-08-13 23:34:33.000 225 33775.52 168.39 17098.75 88888.00 2017-08-13 23:34:34.000 225 33775.57 168.42 17098.75 88888.00 2017-08-13 23:34:35.000 225 33775.57 168.45 17098.75 37856.81 2017-08-13 23:34:36.000 225 33775.54 168.43 17098.77 88888.00 2017-08-13 23:34:37.000 225 33775.52 168.47 17098.73 88888.00 2017-08-13 23:34:38.000 225 33775.55 168.50 17098.72 88888.00 2017-08-13 23:34:39.000 225 33775.55 168.45 17098.71 88888.00 2017-08-13 23:34:40.000 225 33775.54 168.44 17098.68 37856.82 2017-08-13 23:34:41.000 225 33775.54 168.45 17098.68 88888.00 2017-08-13 23:34:42.000 225 33775.53 168.45 17098.73 88888.00 2017-08-13 23:34:43.000 225 33775.55 168.45 17098.76 88888.00 2017-08-13 23:34:44.000 225 33775.60 168.45 17098.76 88888.00 2017-08-13 23:34:45.000 225 33775.59 168.46 17098.77 37856.83 2017-08-13 23:34:46.000 225 33775.53 168.47 17098.77 88888.00 2017-08-13 23:34:47.000 225 33775.53 168.47 17098.78 88888.00 2017-08-13 23:34:48.000 225 33775.51 168.45 17098.73 88888.00 2017-08-13 23:34:49.000 225 33775.53 168.42 17098.70 88888.00 2017-08-13 23:34:50.000 225 33775.56 168.43 17098.71 37856.74 2017-08-13 23:34:51.000 225 33775.58 168.40 17098.75 88888.00 2017-08-13 23:34:52.000 225 33775.61 168.37 17098.75 88888.00 2017-08-13 23:34:53.000 225 33775.57 168.37 17098.70 88888.00 2017-08-13 23:34:54.000 225 33775.60 168.37 17098.69 88888.00 2017-08-13 23:34:55.000 225 33775.60 168.37 17098.73 37856.72 2017-08-13 23:34:56.000 225 33775.60 168.43 17098.74 88888.00 2017-08-13 23:34:57.000 225 33775.58 168.44 17098.73 88888.00 2017-08-13 23:34:58.000 225 33775.62 168.42 17098.72 88888.00 2017-08-13 23:34:59.000 225 33775.59 168.37 17098.68 88888.00 2017-08-13 23:35:00.000 225 33775.61 168.42 17098.70 37856.82 2017-08-13 23:35:01.000 225 33775.64 168.45 17098.72 88888.00 2017-08-13 23:35:02.000 225 33775.64 168.44 17098.75 88888.00 2017-08-13 23:35:03.000 225 33775.63 168.45 17098.77 88888.00 2017-08-13 23:35:04.000 225 33775.64 168.45 17098.78 88888.00 2017-08-13 23:35:05.000 225 33775.69 168.44 17098.80 37856.85 2017-08-13 23:35:06.000 225 33775.69 168.46 17098.79 88888.00 2017-08-13 23:35:07.000 225 33775.64 168.44 17098.72 88888.00 2017-08-13 23:35:08.000 225 33775.63 168.44 17098.73 88888.00 2017-08-13 23:35:09.000 225 33775.67 168.44 17098.74 88888.00 2017-08-13 23:35:10.000 225 33775.69 168.43 17098.72 37856.72 2017-08-13 23:35:11.000 225 33775.69 168.43 17098.74 88888.00 2017-08-13 23:35:12.000 225 33775.69 168.42 17098.74 88888.00 2017-08-13 23:35:13.000 225 33775.67 168.40 17098.74 88888.00 2017-08-13 23:35:14.000 225 33775.66 168.36 17098.78 88888.00 2017-08-13 23:35:15.000 225 33775.62 168.35 17098.72 37856.92 2017-08-13 23:35:16.000 225 33775.64 168.35 17098.75 88888.00 2017-08-13 23:35:17.000 225 33775.61 168.37 17098.78 88888.00 2017-08-13 23:35:18.000 225 33775.61 168.41 17098.78 88888.00 2017-08-13 23:35:19.000 225 33775.64 168.40 17098.77 88888.00 2017-08-13 23:35:20.000 225 33775.61 168.37 17098.77 37856.86 2017-08-13 23:35:21.000 225 33775.63 168.36 17098.75 88888.00 2017-08-13 23:35:22.000 225 33775.58 168.33 17098.75 88888.00 2017-08-13 23:35:23.000 225 33775.63 168.31 17098.72 88888.00 2017-08-13 23:35:24.000 225 33775.61 168.31 17098.72 88888.00 2017-08-13 23:35:25.000 225 33775.60 168.32 17098.74 37856.89 2017-08-13 23:35:26.000 225 33775.62 168.33 17098.78 88888.00 2017-08-13 23:35:27.000 225 33775.60 168.31 17098.78 88888.00 2017-08-13 23:35:28.000 225 33775.63 168.33 17098.77 88888.00 2017-08-13 23:35:29.000 225 33775.63 168.34 17098.80 88888.00 2017-08-13 23:35:30.000 225 33775.62 168.33 17098.83 37856.86 2017-08-13 23:35:31.000 225 33775.60 168.36 17098.82 88888.00 2017-08-13 23:35:32.000 225 33775.59 168.35 17098.81 88888.00 2017-08-13 23:35:33.000 225 33775.57 168.34 17098.79 88888.00 2017-08-13 23:35:34.000 225 33775.59 168.35 17098.78 88888.00 2017-08-13 23:35:35.000 225 33775.58 168.35 17098.75 37856.85 2017-08-13 23:35:36.000 225 33775.57 168.30 17098.72 88888.00 2017-08-13 23:35:37.000 225 33775.54 168.31 17098.75 88888.00 2017-08-13 23:35:38.000 225 33775.51 168.32 17098.73 88888.00 2017-08-13 23:35:39.000 225 33775.52 168.35 17098.73 88888.00 2017-08-13 23:35:40.000 225 33775.52 168.35 17098.70 37856.78 2017-08-13 23:35:41.000 225 33775.48 168.37 17098.68 88888.00 2017-08-13 23:35:42.000 225 33775.47 168.38 17098.68 88888.00 2017-08-13 23:35:43.000 225 33775.49 168.40 17098.68 88888.00 2017-08-13 23:35:44.000 225 33775.51 168.41 17098.69 88888.00 2017-08-13 23:35:45.000 225 33775.54 168.43 17098.74 37856.89 2017-08-13 23:35:46.000 225 33775.55 168.42 17098.74 88888.00 2017-08-13 23:35:47.000 225 33775.53 168.46 17098.73 88888.00 2017-08-13 23:35:48.000 225 33775.53 168.51 17098.75 88888.00 2017-08-13 23:35:49.000 225 33775.56 168.52 17098.74 88888.00 2017-08-13 23:35:50.000 225 33775.56 168.49 17098.73 37856.89 2017-08-13 23:35:51.000 225 33775.58 168.44 17098.71 88888.00 2017-08-13 23:35:52.000 225 33775.57 168.42 17098.72 88888.00 2017-08-13 23:35:53.000 225 33775.56 168.45 17098.70 88888.00 2017-08-13 23:35:54.000 225 33775.54 168.43 17098.72 88888.00 2017-08-13 23:35:55.000 225 33775.53 168.40 17098.74 37856.82 2017-08-13 23:35:56.000 225 33775.58 168.40 17098.73 88888.00 2017-08-13 23:35:57.000 225 33775.56 168.42 17098.70 88888.00 2017-08-13 23:35:58.000 225 33775.56 168.45 17098.67 88888.00 2017-08-13 23:35:59.000 225 33775.53 168.47 17098.71 88888.00 2017-08-13 23:36:00.000 225 33775.53 168.45 17098.75 37856.94 2017-08-13 23:36:01.000 225 33775.54 168.46 17098.77 88888.00 2017-08-13 23:36:02.000 225 33775.51 168.48 17098.80 88888.00 2017-08-13 23:36:03.000 225 33775.47 168.50 17098.73 88888.00 2017-08-13 23:36:04.000 225 33775.52 168.47 17098.70 88888.00 2017-08-13 23:36:05.000 225 33775.54 168.42 17098.70 37856.79 2017-08-13 23:36:06.000 225 33775.52 168.43 17098.70 88888.00 2017-08-13 23:36:07.000 225 33775.49 168.49 17098.69 88888.00 2017-08-13 23:36:08.000 225 33775.56 168.48 17098.72 88888.00 2017-08-13 23:36:09.000 225 33775.57 168.47 17098.74 88888.00 2017-08-13 23:36:10.000 225 33775.55 168.43 17098.74 37856.82 2017-08-13 23:36:11.000 225 33775.50 168.44 17098.73 88888.00 2017-08-13 23:36:12.000 225 33775.46 168.47 17098.76 88888.00 2017-08-13 23:36:13.000 225 33775.45 168.48 17098.76 88888.00 2017-08-13 23:36:14.000 225 33775.47 168.47 17098.74 88888.00 2017-08-13 23:36:15.000 225 33775.44 168.43 17098.71 37856.68 2017-08-13 23:36:16.000 225 33775.47 168.45 17098.75 88888.00 2017-08-13 23:36:17.000 225 33775.50 168.48 17098.79 88888.00 2017-08-13 23:36:18.000 225 33775.51 168.50 17098.81 88888.00 2017-08-13 23:36:19.000 225 33775.51 168.48 17098.82 88888.00 2017-08-13 23:36:20.000 225 33775.48 168.46 17098.83 37856.74 2017-08-13 23:36:21.000 225 33775.46 168.45 17098.81 88888.00 2017-08-13 23:36:22.000 225 33775.45 168.45 17098.82 88888.00 2017-08-13 23:36:23.000 225 33775.40 168.49 17098.78 88888.00 2017-08-13 23:36:24.000 225 33775.41 168.53 17098.79 88888.00 2017-08-13 23:36:25.000 225 33775.40 168.50 17098.77 37856.71 2017-08-13 23:36:26.000 225 33775.45 168.44 17098.77 88888.00 2017-08-13 23:36:27.000 225 33775.44 168.41 17098.81 88888.00 2017-08-13 23:36:28.000 225 33775.46 168.44 17098.78 88888.00 2017-08-13 23:36:29.000 225 33775.46 168.45 17098.78 88888.00 2017-08-13 23:36:30.000 225 33775.45 168.44 17098.76 37856.71 2017-08-13 23:36:31.000 225 33775.47 168.42 17098.75 88888.00 2017-08-13 23:36:32.000 225 33775.49 168.42 17098.80 88888.00 2017-08-13 23:36:33.000 225 33775.46 168.43 17098.78 88888.00 2017-08-13 23:36:34.000 225 33775.43 168.41 17098.79 88888.00 2017-08-13 23:36:35.000 225 33775.46 168.39 17098.79 37856.69 2017-08-13 23:36:36.000 225 33775.45 168.38 17098.79 88888.00 2017-08-13 23:36:37.000 225 33775.41 168.38 17098.80 88888.00 2017-08-13 23:36:38.000 225 33775.39 168.35 17098.79 88888.00 2017-08-13 23:36:39.000 225 33775.40 168.38 17098.80 88888.00 2017-08-13 23:36:40.000 225 33775.39 168.41 17098.83 37856.58 2017-08-13 23:36:41.000 225 33775.38 168.46 17098.77 88888.00 2017-08-13 23:36:42.000 225 33775.39 168.50 17098.77 88888.00 2017-08-13 23:36:43.000 225 33775.40 168.49 17098.79 88888.00 2017-08-13 23:36:44.000 225 33775.41 168.46 17098.79 88888.00 2017-08-13 23:36:45.000 225 33775.41 168.48 17098.81 37856.57 2017-08-13 23:36:46.000 225 33775.41 168.48 17098.81 88888.00 2017-08-13 23:36:47.000 225 33775.41 168.48 17098.81 88888.00 2017-08-13 23:36:48.000 225 33775.40 168.47 17098.77 88888.00 2017-08-13 23:36:49.000 225 33775.39 168.46 17098.75 88888.00 2017-08-13 23:36:50.000 225 33775.38 168.47 17098.75 37856.75 2017-08-13 23:36:51.000 225 33775.39 168.47 17098.73 88888.00 2017-08-13 23:36:52.000 225 33775.39 168.45 17098.74 88888.00 2017-08-13 23:36:53.000 225 33775.40 168.47 17098.75 88888.00 2017-08-13 23:36:54.000 225 33775.37 168.48 17098.76 88888.00 2017-08-13 23:36:55.000 225 33775.39 168.49 17098.77 37856.68 2017-08-13 23:36:56.000 225 33775.40 168.49 17098.79 88888.00 2017-08-13 23:36:57.000 225 33775.39 168.42 17098.78 88888.00 2017-08-13 23:36:58.000 225 33775.40 168.40 17098.73 88888.00 2017-08-13 23:36:59.000 225 33775.42 168.42 17098.73 88888.00 2017-08-13 23:37:00.000 225 33775.43 168.47 17098.78 37856.72 2017-08-13 23:37:01.000 225 33775.46 168.45 17098.82 88888.00 2017-08-13 23:37:02.000 225 33775.48 168.45 17098.77 88888.00 2017-08-13 23:37:03.000 225 33775.47 168.46 17098.74 88888.00 2017-08-13 23:37:04.000 225 33775.46 168.47 17098.77 88888.00 2017-08-13 23:37:05.000 225 33775.43 168.47 17098.74 37856.78 2017-08-13 23:37:06.000 225 33775.43 168.45 17098.79 88888.00 2017-08-13 23:37:07.000 225 33775.41 168.48 17098.77 88888.00 2017-08-13 23:37:08.000 225 33775.39 168.47 17098.78 88888.00 2017-08-13 23:37:09.000 225 33775.42 168.44 17098.80 88888.00 2017-08-13 23:37:10.000 225 33775.43 168.44 17098.79 37856.75 2017-08-13 23:37:11.000 225 33775.44 168.39 17098.75 88888.00 2017-08-13 23:37:12.000 225 33775.37 168.42 17098.74 88888.00 2017-08-13 23:37:13.000 225 33775.37 168.41 17098.76 88888.00 2017-08-13 23:37:14.000 225 33775.37 168.41 17098.77 88888.00 2017-08-13 23:37:15.000 225 33775.38 168.44 17098.79 37856.65 2017-08-13 23:37:16.000 225 33775.39 168.44 17098.76 88888.00 2017-08-13 23:37:17.000 225 33775.38 168.45 17098.73 88888.00 2017-08-13 23:37:18.000 225 33775.39 168.44 17098.71 88888.00 2017-08-13 23:37:19.000 225 33775.41 168.41 17098.73 88888.00 2017-08-13 23:37:20.000 225 33775.39 168.41 17098.74 37856.61 2017-08-13 23:37:21.000 225 33775.37 168.47 17098.73 88888.00 2017-08-13 23:37:22.000 225 33775.33 168.51 17098.73 88888.00 2017-08-13 23:37:23.000 225 33775.34 168.51 17098.72 88888.00 2017-08-13 23:37:24.000 225 33775.34 168.48 17098.74 88888.00 2017-08-13 23:37:25.000 225 33775.34 168.46 17098.75 37856.69 2017-08-13 23:37:26.000 225 33775.33 168.42 17098.73 88888.00 2017-08-13 23:37:27.000 225 33775.33 168.48 17098.73 88888.00 2017-08-13 23:37:28.000 225 33775.36 168.46 17098.76 88888.00 2017-08-13 23:37:29.000 225 33775.33 168.48 17098.79 88888.00 2017-08-13 23:37:30.000 225 33775.35 168.52 17098.78 37856.64 2017-08-13 23:37:31.000 225 33775.35 168.54 17098.76 88888.00 2017-08-13 23:37:32.000 225 33775.39 168.54 17098.76 88888.00 2017-08-13 23:37:33.000 225 33775.38 168.56 17098.78 88888.00 2017-08-13 23:37:34.000 225 33775.35 168.55 17098.78 88888.00 2017-08-13 23:37:35.000 225 33775.39 168.56 17098.77 37856.57 2017-08-13 23:37:36.000 225 33775.36 168.57 17098.72 88888.00 2017-08-13 23:37:37.000 225 33775.32 168.59 17098.72 88888.00 2017-08-13 23:37:38.000 225 33775.32 168.56 17098.78 88888.00 2017-08-13 23:37:39.000 225 33775.32 168.54 17098.77 88888.00 2017-08-13 23:37:40.000 225 33775.33 168.55 17098.78 37856.64 2017-08-13 23:37:41.000 225 33775.32 168.55 17098.77 88888.00 2017-08-13 23:37:42.000 225 33775.34 168.57 17098.78 88888.00 2017-08-13 23:37:43.000 225 33775.34 168.57 17098.77 88888.00 2017-08-13 23:37:44.000 225 33775.35 168.59 17098.72 88888.00 2017-08-13 23:37:45.000 225 33775.42 168.60 17098.73 37856.57 2017-08-13 23:37:46.000 225 33775.45 168.59 17098.76 88888.00 2017-08-13 23:37:47.000 225 33775.44 168.55 17098.77 88888.00 2017-08-13 23:37:48.000 225 33775.43 168.54 17098.78 88888.00 2017-08-13 23:37:49.000 225 33775.41 168.55 17098.79 88888.00 2017-08-13 23:37:50.000 225 33775.42 168.55 17098.81 37856.64 2017-08-13 23:37:51.000 225 33775.42 168.56 17098.81 88888.00 2017-08-13 23:37:52.000 225 33775.40 168.54 17098.78 88888.00 2017-08-13 23:37:53.000 225 33775.39 168.56 17098.76 88888.00 2017-08-13 23:37:54.000 225 33775.39 168.60 17098.76 88888.00 2017-08-13 23:37:55.000 225 33775.42 168.58 17098.78 37856.72 2017-08-13 23:37:56.000 225 33775.41 168.59 17098.77 88888.00 2017-08-13 23:37:57.000 225 33775.40 168.59 17098.78 88888.00 2017-08-13 23:37:58.000 225 33775.39 168.59 17098.78 88888.00 2017-08-13 23:37:59.000 225 33775.39 168.59 17098.79 88888.00 2017-08-13 23:38:00.000 225 33775.40 168.59 17098.80 37856.64 2017-08-13 23:38:01.000 225 33775.41 168.60 17098.82 88888.00 2017-08-13 23:38:02.000 225 33775.41 168.59 17098.80 88888.00 2017-08-13 23:38:03.000 225 33775.40 168.60 17098.82 88888.00 2017-08-13 23:38:04.000 225 33775.42 168.60 17098.84 88888.00 2017-08-13 23:38:05.000 225 33775.42 168.61 17098.85 37856.72 2017-08-13 23:38:06.000 225 33775.42 168.69 17098.90 88888.00 2017-08-13 23:38:07.000 225 33775.44 168.64 17098.87 88888.00 2017-08-13 23:38:08.000 225 33775.41 168.60 17098.81 88888.00 2017-08-13 23:38:09.000 225 33775.41 168.62 17098.79 88888.00 2017-08-13 23:38:10.000 225 33775.36 168.61 17098.79 37856.64 2017-08-13 23:38:11.000 225 33775.33 168.67 17098.80 88888.00 2017-08-13 23:38:12.000 225 33775.32 168.70 17098.81 88888.00 2017-08-13 23:38:13.000 225 33775.31 168.70 17098.75 88888.00 2017-08-13 23:38:14.000 225 33775.31 168.67 17098.76 88888.00 2017-08-13 23:38:15.000 225 33775.30 168.65 17098.79 37856.68 2017-08-13 23:38:16.000 225 33775.27 168.66 17098.76 88888.00 2017-08-13 23:38:17.000 225 33775.30 168.66 17098.77 88888.00 2017-08-13 23:38:18.000 225 33775.32 168.62 17098.74 88888.00 2017-08-13 23:38:19.000 225 33775.33 168.63 17098.77 88888.00 2017-08-13 23:38:20.000 225 33775.31 168.68 17098.75 37856.54 2017-08-13 23:38:21.000 225 33775.30 168.69 17098.71 88888.00 2017-08-13 23:38:22.000 225 33775.36 168.74 17098.73 88888.00 2017-08-13 23:38:23.000 225 33775.38 168.72 17098.80 88888.00 2017-08-13 23:38:24.000 225 33775.38 168.72 17098.79 88888.00 2017-08-13 23:38:25.000 225 33775.38 168.72 17098.74 37856.62 2017-08-13 23:38:26.000 225 33775.40 168.71 17098.78 88888.00 2017-08-13 23:38:27.000 225 33775.41 168.67 17098.79 88888.00 2017-08-13 23:38:28.000 225 33775.44 168.68 17098.76 88888.00 2017-08-13 23:38:29.000 225 33775.42 168.73 17098.77 88888.00 2017-08-13 23:38:30.000 225 33775.41 168.76 17098.73 37856.50 2017-08-13 23:38:31.000 225 33775.35 168.74 17098.74 88888.00 2017-08-13 23:38:32.000 225 33775.36 168.75 17098.76 88888.00 2017-08-13 23:38:33.000 225 33775.37 168.80 17098.78 88888.00 2017-08-13 23:38:34.000 225 33775.39 168.83 17098.82 88888.00 2017-08-13 23:38:35.000 225 33775.35 168.78 17098.84 37856.71 2017-08-13 23:38:36.000 225 33775.35 168.75 17098.81 88888.00 2017-08-13 23:38:37.000 225 33775.33 168.73 17098.73 88888.00 2017-08-13 23:38:38.000 225 33775.33 168.74 17098.72 88888.00 2017-08-13 23:38:39.000 225 33775.35 168.75 17098.76 88888.00 2017-08-13 23:38:40.000 225 33775.34 168.74 17098.82 37856.62 2017-08-13 23:38:41.000 225 33775.35 168.72 17098.77 88888.00 2017-08-13 23:38:42.000 225 33775.37 168.70 17098.75 88888.00 2017-08-13 23:38:43.000 225 33775.39 168.69 17098.78 88888.00 2017-08-13 23:38:44.000 225 33775.40 168.72 17098.81 88888.00 2017-08-13 23:38:45.000 225 33775.41 168.73 17098.81 37856.64 2017-08-13 23:38:46.000 225 33775.38 168.74 17098.79 88888.00 2017-08-13 23:38:47.000 225 33775.35 168.72 17098.78 88888.00 2017-08-13 23:38:48.000 225 33775.35 168.73 17098.78 88888.00 2017-08-13 23:38:49.000 225 33775.38 168.73 17098.77 88888.00 2017-08-13 23:38:50.000 225 33775.38 168.78 17098.77 37856.64 2017-08-13 23:38:51.000 225 33775.33 168.82 17098.80 88888.00 2017-08-13 23:38:52.000 225 33775.33 168.83 17098.80 88888.00 2017-08-13 23:38:53.000 225 33775.35 168.82 17098.78 88888.00 2017-08-13 23:38:54.000 225 33775.36 168.80 17098.78 88888.00 2017-08-13 23:38:55.000 225 33775.34 168.82 17098.74 37856.61 2017-08-13 23:38:56.000 225 33775.31 168.86 17098.77 88888.00 2017-08-13 23:38:57.000 225 33775.31 168.83 17098.77 88888.00 2017-08-13 23:38:58.000 225 33775.32 168.82 17098.81 88888.00 2017-08-13 23:38:59.000 225 33775.35 168.85 17098.78 88888.00 2017-08-13 23:39:00.000 225 33775.34 168.82 17098.79 37856.62 2017-08-13 23:39:01.000 225 33775.32 168.84 17098.81 88888.00 2017-08-13 23:39:02.000 225 33775.34 168.84 17098.80 88888.00 2017-08-13 23:39:03.000 225 33775.37 168.81 17098.76 88888.00 2017-08-13 23:39:04.000 225 33775.33 168.82 17098.72 88888.00 2017-08-13 23:39:05.000 225 33775.32 168.81 17098.76 37856.60 2017-08-13 23:39:06.000 225 33775.32 168.82 17098.77 88888.00 2017-08-13 23:39:07.000 225 33775.32 168.81 17098.74 88888.00 2017-08-13 23:39:08.000 225 33775.35 168.81 17098.74 88888.00 2017-08-13 23:39:09.000 225 33775.34 168.79 17098.74 88888.00 2017-08-13 23:39:10.000 225 33775.38 168.78 17098.74 37856.61 2017-08-13 23:39:11.000 225 33775.37 168.80 17098.77 88888.00 2017-08-13 23:39:12.000 225 33775.36 168.79 17098.78 88888.00 2017-08-13 23:39:13.000 225 33775.33 168.76 17098.84 88888.00 2017-08-13 23:39:14.000 225 33775.34 168.80 17098.82 88888.00 2017-08-13 23:39:15.000 225 33775.32 168.82 17098.78 37856.57 2017-08-13 23:39:16.000 225 33775.33 168.81 17098.77 88888.00 2017-08-13 23:39:17.000 225 33775.34 168.78 17098.79 88888.00 2017-08-13 23:39:18.000 225 33775.38 168.81 17098.80 88888.00 2017-08-13 23:39:19.000 225 33775.34 168.78 17098.80 88888.00 2017-08-13 23:39:20.000 225 33775.32 168.77 17098.80 37856.67 2017-08-13 23:39:21.000 225 33775.33 168.79 17098.75 88888.00 2017-08-13 23:39:22.000 225 33775.34 168.76 17098.79 88888.00 2017-08-13 23:39:23.000 225 33775.34 168.79 17098.80 88888.00 2017-08-13 23:39:24.000 225 33775.36 168.75 17098.74 88888.00 2017-08-13 23:39:25.000 225 33775.38 168.72 17098.74 37856.60 2017-08-13 23:39:26.000 225 33775.33 168.72 17098.76 88888.00 2017-08-13 23:39:27.000 225 33775.35 168.74 17098.76 88888.00 2017-08-13 23:39:28.000 225 33775.34 168.76 17098.80 88888.00 2017-08-13 23:39:29.000 225 33775.33 168.75 17098.82 88888.00 2017-08-13 23:39:30.000 225 33775.37 168.75 17098.76 37856.49 2017-08-13 23:39:31.000 225 33775.41 168.75 17098.77 88888.00 2017-08-13 23:39:32.000 225 33775.44 168.75 17098.74 88888.00 2017-08-13 23:39:33.000 225 33775.42 168.77 17098.77 88888.00 2017-08-13 23:39:34.000 225 33775.36 168.81 17098.76 88888.00 2017-08-13 23:39:35.000 225 33775.32 168.81 17098.79 37856.50 2017-08-13 23:39:36.000 225 33775.29 168.80 17098.79 88888.00 2017-08-13 23:39:37.000 225 33775.24 168.80 17098.77 88888.00 2017-08-13 23:39:38.000 225 33775.27 168.80 17098.75 88888.00 2017-08-13 23:39:39.000 225 33775.28 168.80 17098.76 88888.00 2017-08-13 23:39:40.000 225 33775.26 168.84 17098.78 37856.58 2017-08-13 23:39:41.000 225 33775.24 168.84 17098.77 88888.00 2017-08-13 23:39:42.000 225 33775.25 168.83 17098.75 88888.00 2017-08-13 23:39:43.000 225 33775.26 168.85 17098.73 88888.00 2017-08-13 23:39:44.000 225 33775.25 168.85 17098.75 88888.00 2017-08-13 23:39:45.000 225 33775.22 168.80 17098.77 37856.53 2017-08-13 23:39:46.000 225 33775.26 168.73 17098.79 88888.00 2017-08-13 23:39:47.000 225 33775.25 168.75 17098.77 88888.00 2017-08-13 23:39:48.000 225 33775.21 168.81 17098.76 88888.00 2017-08-13 23:39:49.000 225 33775.22 168.77 17098.77 88888.00 2017-08-13 23:39:50.000 225 33775.24 168.78 17098.77 37856.57 2017-08-13 23:39:51.000 225 33775.26 168.78 17098.74 88888.00 2017-08-13 23:39:52.000 225 33775.25 168.81 17098.74 88888.00 2017-08-13 23:39:53.000 225 33775.26 168.81 17098.77 88888.00 2017-08-13 23:39:54.000 225 33775.26 168.81 17098.74 88888.00 2017-08-13 23:39:55.000 225 33775.23 168.80 17098.73 37856.54 2017-08-13 23:39:56.000 225 33775.23 168.83 17098.73 88888.00 2017-08-13 23:39:57.000 225 33775.28 168.82 17098.69 88888.00 2017-08-13 23:39:58.000 225 33775.27 168.85 17098.70 88888.00 2017-08-13 23:39:59.000 225 33775.25 168.86 17098.72 88888.00 2017-08-13 23:40:00.000 225 33775.24 168.84 17098.76 37856.49 2017-08-13 23:40:01.000 225 33775.24 168.85 17098.82 88888.00 2017-08-13 23:40:02.000 225 33775.27 168.84 17098.82 88888.00 2017-08-13 23:40:03.000 225 33775.25 168.78 17098.77 88888.00 2017-08-13 23:40:04.000 225 33775.26 168.80 17098.78 88888.00 2017-08-13 23:40:05.000 225 33775.26 168.86 17098.81 37856.47 2017-08-13 23:40:06.000 225 33775.24 168.84 17098.80 88888.00 2017-08-13 23:40:07.000 225 33775.21 168.84 17098.81 88888.00 2017-08-13 23:40:08.000 225 33775.20 168.85 17098.78 88888.00 2017-08-13 23:40:09.000 225 33775.24 168.86 17098.81 88888.00 2017-08-13 23:40:10.000 225 33775.24 168.81 17098.80 37856.49 2017-08-13 23:40:11.000 225 33775.21 168.78 17098.76 88888.00 2017-08-13 23:40:12.000 225 33775.20 168.79 17098.77 88888.00 2017-08-13 23:40:13.000 225 33775.21 168.81 17098.79 88888.00 2017-08-13 23:40:14.000 225 33775.20 168.81 17098.78 88888.00 2017-08-13 23:40:15.000 225 33775.20 168.80 17098.80 37856.51 2017-08-13 23:40:16.000 225 33775.19 168.78 17098.76 88888.00 2017-08-13 23:40:17.000 225 33775.16 168.79 17098.75 88888.00 2017-08-13 23:40:18.000 225 33775.16 168.78 17098.73 88888.00 2017-08-13 23:40:19.000 225 33775.19 168.82 17098.76 88888.00 2017-08-13 23:40:20.000 225 33775.20 168.82 17098.78 37856.43 2017-08-13 23:40:21.000 225 33775.17 168.80 17098.79 88888.00 2017-08-13 23:40:22.000 225 33775.13 168.77 17098.77 88888.00 2017-08-13 23:40:23.000 225 33775.08 168.79 17098.73 88888.00 2017-08-13 23:40:24.000 225 33775.11 168.79 17098.71 88888.00 2017-08-13 23:40:25.000 225 33775.11 168.83 17098.75 37856.38 2017-08-13 23:40:26.000 225 33775.08 168.81 17098.78 88888.00 2017-08-13 23:40:27.000 225 33775.03 168.84 17098.81 88888.00 2017-08-13 23:40:28.000 225 33775.03 168.88 17098.78 88888.00 2017-08-13 23:40:29.000 225 33775.03 168.86 17098.77 88888.00 2017-08-13 23:40:30.000 225 33775.06 168.83 17098.77 37856.46 2017-08-13 23:40:31.000 225 33775.06 168.82 17098.79 88888.00 2017-08-13 23:40:32.000 225 33775.05 168.84 17098.79 88888.00 2017-08-13 23:40:33.000 225 33775.07 168.86 17098.79 88888.00 2017-08-13 23:40:34.000 225 33775.11 168.90 17098.82 88888.00 2017-08-13 23:40:35.000 225 33775.13 168.90 17098.82 37856.51 2017-08-13 23:40:36.000 225 33775.13 168.83 17098.80 88888.00 2017-08-13 23:40:37.000 225 33775.12 168.82 17098.78 88888.00 2017-08-13 23:40:38.000 225 33775.10 168.85 17098.76 88888.00 2017-08-13 23:40:39.000 225 33775.07 168.81 17098.74 88888.00 2017-08-13 23:40:40.000 225 33775.06 168.80 17098.74 37856.39 2017-08-13 23:40:41.000 225 33775.05 168.81 17098.78 88888.00 2017-08-13 23:40:42.000 225 33775.06 168.84 17098.79 88888.00 2017-08-13 23:40:43.000 225 33775.04 168.82 17098.76 88888.00 2017-08-13 23:40:44.000 225 33775.07 168.87 17098.79 88888.00 2017-08-13 23:40:45.000 225 33775.06 168.85 17098.79 37856.35 2017-08-13 23:40:46.000 225 33775.04 168.85 17098.82 88888.00 2017-08-13 23:40:47.000 225 33775.05 168.84 17098.79 88888.00 2017-08-13 23:40:48.000 225 33775.10 168.83 17098.77 88888.00 2017-08-13 23:40:49.000 225 33775.07 168.85 17098.75 88888.00 2017-08-13 23:40:50.000 225 33775.04 168.86 17098.79 37856.28 2017-08-13 23:40:51.000 225 33775.08 168.86 17098.78 88888.00 2017-08-13 23:40:52.000 225 33775.09 168.87 17098.75 88888.00 2017-08-13 23:40:53.000 225 33775.13 168.85 17098.79 88888.00 2017-08-13 23:40:54.000 225 33775.13 168.83 17098.78 88888.00 2017-08-13 23:40:55.000 225 33775.11 168.86 17098.80 37856.46 2017-08-13 23:40:56.000 225 33775.15 168.83 17098.85 88888.00 2017-08-13 23:40:57.000 225 33775.14 168.84 17098.86 88888.00 2017-08-13 23:40:58.000 225 33775.12 168.85 17098.86 88888.00 2017-08-13 23:40:59.000 225 33775.12 168.82 17098.81 88888.00 2017-08-13 23:41:00.000 225 33775.13 168.80 17098.77 37856.42 2017-08-13 23:41:01.000 225 33775.13 168.80 17098.79 88888.00 2017-08-13 23:41:02.000 225 33775.14 168.83 17098.79 88888.00 2017-08-13 23:41:03.000 225 33775.10 168.91 17098.75 88888.00 2017-08-13 23:41:04.000 225 33775.13 168.96 17098.72 88888.00 2017-08-13 23:41:05.000 225 33775.17 168.92 17098.75 37856.39 2017-08-13 23:41:06.000 225 33775.19 168.92 17098.78 88888.00 2017-08-13 23:41:07.000 225 33775.18 168.92 17098.77 88888.00 2017-08-13 23:41:08.000 225 33775.18 168.96 17098.78 88888.00 2017-08-13 23:41:09.000 225 33775.17 168.92 17098.80 88888.00 2017-08-13 23:41:10.000 225 33775.18 168.86 17098.77 37856.46 2017-08-13 23:41:11.000 225 33775.18 168.83 17098.78 88888.00 2017-08-13 23:41:12.000 225 33775.19 168.87 17098.79 88888.00 2017-08-13 23:41:13.000 225 33775.20 168.89 17098.80 88888.00 2017-08-13 23:41:14.000 225 33775.20 168.92 17098.82 88888.00 2017-08-13 23:41:15.000 225 33775.18 168.91 17098.81 37856.43 2017-08-13 23:41:16.000 225 33775.21 168.95 17098.78 88888.00 2017-08-13 23:41:17.000 225 33775.19 168.93 17098.76 88888.00 2017-08-13 23:41:18.000 225 33775.17 168.92 17098.80 88888.00 2017-08-13 23:41:19.000 225 33775.20 168.95 17098.84 88888.00 2017-08-13 23:41:20.000 225 33775.22 168.93 17098.81 37856.46 2017-08-13 23:41:21.000 225 33775.19 168.96 17098.80 88888.00 2017-08-13 23:41:22.000 225 33775.19 168.95 17098.75 88888.00 2017-08-13 23:41:23.000 225 33775.17 168.94 17098.73 88888.00 2017-08-13 23:41:24.000 225 33775.20 168.93 17098.74 88888.00 2017-08-13 23:41:25.000 225 33775.22 168.94 17098.73 37856.50 2017-08-13 23:41:26.000 225 33775.23 168.97 17098.78 88888.00 2017-08-13 23:41:27.000 225 33775.22 169.02 17098.75 88888.00 2017-08-13 23:41:28.000 225 33775.26 169.04 17098.73 88888.00 2017-08-13 23:41:29.000 225 33775.23 169.00 17098.74 88888.00 2017-08-13 23:41:30.000 225 33775.25 168.99 17098.73 37856.46 2017-08-13 23:41:31.000 225 33775.22 168.99 17098.71 88888.00 2017-08-13 23:41:32.000 225 33775.26 169.01 17098.72 88888.00 2017-08-13 23:41:33.000 225 33775.26 169.00 17098.72 88888.00 2017-08-13 23:41:34.000 225 33775.24 169.00 17098.73 88888.00 2017-08-13 23:41:35.000 225 33775.24 169.00 17098.78 37856.46 2017-08-13 23:41:36.000 225 33775.19 168.99 17098.72 88888.00 2017-08-13 23:41:37.000 225 33775.21 168.98 17098.73 88888.00 2017-08-13 23:41:38.000 225 33775.23 168.97 17098.74 88888.00 2017-08-13 23:41:39.000 225 33775.25 168.98 17098.72 88888.00 2017-08-13 23:41:40.000 225 33775.23 169.00 17098.72 37856.40 2017-08-13 23:41:41.000 225 33775.22 168.99 17098.73 88888.00 2017-08-13 23:41:42.000 225 33775.25 168.99 17098.67 88888.00 2017-08-13 23:41:43.000 225 33775.27 169.00 17098.67 88888.00 2017-08-13 23:41:44.000 225 33775.30 169.03 17098.66 88888.00 2017-08-13 23:41:45.000 225 33775.31 169.01 17098.68 37856.53 2017-08-13 23:41:46.000 225 33775.32 168.95 17098.71 88888.00 2017-08-13 23:41:47.000 225 33775.28 168.96 17098.72 88888.00 2017-08-13 23:41:48.000 225 33775.29 168.99 17098.73 88888.00 2017-08-13 23:41:49.000 225 33775.30 168.98 17098.71 88888.00 2017-08-13 23:41:50.000 225 33775.28 168.96 17098.74 37856.54 2017-08-13 23:41:51.000 225 33775.29 168.94 17098.71 88888.00 2017-08-13 23:41:52.000 225 33775.28 168.95 17098.68 88888.00 2017-08-13 23:41:53.000 225 33775.28 168.94 17098.61 88888.00 2017-08-13 23:41:54.000 225 33775.29 168.95 17098.64 88888.00 2017-08-13 23:41:55.000 225 33775.31 168.98 17098.68 37856.62 2017-08-13 23:41:56.000 225 33775.31 168.98 17098.69 88888.00 2017-08-13 23:41:57.000 225 33775.31 169.02 17098.68 88888.00 2017-08-13 23:41:58.000 225 33775.32 169.03 17098.70 88888.00 2017-08-13 23:41:59.000 225 33775.28 169.04 17098.69 88888.00 2017-08-13 23:42:00.000 225 33775.30 169.00 17098.68 37856.58 2017-08-13 23:42:01.000 225 33775.33 168.96 17098.67 88888.00 2017-08-13 23:42:02.000 225 33775.36 168.97 17098.66 88888.00 2017-08-13 23:42:03.000 225 33775.36 168.96 17098.67 88888.00 2017-08-13 23:42:04.000 225 33775.34 168.97 17098.69 88888.00 2017-08-13 23:42:05.000 225 33775.34 168.99 17098.65 37856.50 2017-08-13 23:42:06.000 225 33775.36 169.00 17098.64 88888.00 2017-08-13 23:42:07.000 225 33775.41 169.06 17098.64 88888.00 2017-08-13 23:42:08.000 225 33775.37 169.02 17098.67 88888.00 2017-08-13 23:42:09.000 225 33775.33 168.99 17098.65 88888.00 2017-08-13 23:42:10.000 225 33775.33 169.03 17098.66 37856.68 2017-08-13 23:42:11.000 225 33775.35 169.00 17098.68 88888.00 2017-08-13 23:42:12.000 225 33775.38 169.00 17098.68 88888.00 2017-08-13 23:42:13.000 225 33775.37 169.01 17098.65 88888.00 2017-08-13 23:42:14.000 225 33775.41 169.03 17098.65 88888.00 2017-08-13 23:42:15.000 225 33775.42 169.05 17098.63 37856.61 2017-08-13 23:42:16.000 225 33775.44 169.07 17098.66 88888.00 2017-08-13 23:42:17.000 225 33775.48 169.04 17098.64 88888.00 2017-08-13 23:42:18.000 225 33775.45 169.04 17098.66 88888.00 2017-08-13 23:42:19.000 225 33775.44 169.07 17098.70 88888.00 2017-08-13 23:42:20.000 225 33775.47 169.06 17098.69 37856.57 2017-08-13 23:42:21.000 225 33775.48 169.07 17098.68 88888.00 2017-08-13 23:42:22.000 225 33775.50 169.07 17098.70 88888.00 2017-08-13 23:42:23.000 225 33775.49 169.12 17098.69 88888.00 2017-08-13 23:42:24.000 225 33775.51 169.09 17098.68 88888.00 2017-08-13 23:42:25.000 225 33775.52 169.07 17098.73 37856.69 2017-08-13 23:42:26.000 225 33775.52 169.09 17098.72 88888.00 2017-08-13 23:42:27.000 225 33775.51 169.14 17098.69 88888.00 2017-08-13 23:42:28.000 225 33775.49 169.08 17098.67 88888.00 2017-08-13 23:42:29.000 225 33775.51 169.05 17098.70 88888.00 2017-08-13 23:42:30.000 225 33775.53 169.11 17098.69 37856.71 2017-08-13 23:42:31.000 225 33775.52 169.13 17098.71 88888.00 2017-08-13 23:42:32.000 225 33775.53 169.12 17098.67 88888.00 2017-08-13 23:42:33.000 225 33775.52 169.11 17098.68 88888.00 2017-08-13 23:42:34.000 225 33775.50 169.13 17098.67 88888.00 2017-08-13 23:42:35.000 225 33775.53 169.13 17098.65 37856.85 2017-08-13 23:42:36.000 225 33775.55 169.13 17098.68 88888.00 2017-08-13 23:42:37.000 225 33775.52 169.07 17098.61 88888.00 2017-08-13 23:42:38.000 225 33775.54 169.12 17098.61 88888.00 2017-08-13 23:42:39.000 225 33775.59 169.16 17098.61 88888.00 2017-08-13 23:42:40.000 225 33775.63 169.17 17098.61 37856.81 2017-08-13 23:42:41.000 225 33775.62 169.11 17098.63 88888.00 2017-08-13 23:42:42.000 225 33775.61 169.10 17098.63 88888.00 2017-08-13 23:42:43.000 225 33775.61 169.13 17098.60 88888.00 2017-08-13 23:42:44.000 225 33775.64 169.18 17098.60 88888.00 2017-08-13 23:42:45.000 225 33775.63 169.21 17098.58 37856.74 2017-08-13 23:42:46.000 225 33775.69 169.13 17098.57 88888.00 2017-08-13 23:42:47.000 225 33775.71 169.12 17098.58 88888.00 2017-08-13 23:42:48.000 225 33775.67 169.14 17098.63 88888.00 2017-08-13 23:42:49.000 225 33775.63 169.15 17098.64 88888.00 2017-08-13 23:42:50.000 225 33775.64 169.15 17098.70 37856.88 2017-08-13 23:42:51.000 225 33775.66 169.14 17098.64 88888.00 2017-08-13 23:42:52.000 225 33775.66 169.14 17098.60 88888.00 2017-08-13 23:42:53.000 225 33775.69 169.15 17098.60 88888.00 2017-08-13 23:42:54.000 225 33775.72 169.15 17098.61 88888.00 2017-08-13 23:42:55.000 225 33775.73 169.15 17098.60 37856.90 2017-08-13 23:42:56.000 225 33775.74 169.14 17098.62 88888.00 2017-08-13 23:42:57.000 225 33775.75 169.15 17098.60 88888.00 2017-08-13 23:42:58.000 225 33775.74 169.16 17098.59 88888.00 2017-08-13 23:42:59.000 225 33775.76 169.15 17098.61 88888.00 2017-08-13 23:43:00.000 225 33775.76 169.16 17098.66 37856.94 2017-08-13 23:43:01.000 225 33775.74 169.18 17098.64 88888.00 2017-08-13 23:43:02.000 225 33775.74 169.21 17098.61 88888.00 2017-08-13 23:43:03.000 225 33775.76 169.23 17098.62 88888.00 2017-08-13 23:43:04.000 225 33775.77 169.25 17098.63 88888.00 2017-08-13 23:43:05.000 225 33775.77 169.25 17098.65 37856.90 2017-08-13 23:43:06.000 225 33775.76 169.23 17098.61 88888.00 2017-08-13 23:43:07.000 225 33775.75 169.23 17098.64 88888.00 2017-08-13 23:43:08.000 225 33775.79 169.24 17098.66 88888.00 2017-08-13 23:43:09.000 225 33775.82 169.24 17098.62 88888.00 2017-08-13 23:43:10.000 225 33775.82 169.26 17098.58 37856.90 2017-08-13 23:43:11.000 225 33775.82 169.27 17098.59 88888.00 2017-08-13 23:43:12.000 225 33775.83 169.28 17098.64 88888.00 2017-08-13 23:43:13.000 225 33775.82 169.27 17098.67 88888.00 2017-08-13 23:43:14.000 225 33775.87 169.27 17098.62 88888.00 2017-08-13 23:43:15.000 225 33775.86 169.22 17098.62 37857.01 2017-08-13 23:43:16.000 225 33775.85 169.23 17098.65 88888.00 2017-08-13 23:43:17.000 225 33775.83 169.24 17098.65 88888.00 2017-08-13 23:43:18.000 225 33775.83 169.26 17098.63 88888.00 2017-08-13 23:43:19.000 225 33775.85 169.23 17098.60 88888.00 2017-08-13 23:43:20.000 225 33775.88 169.19 17098.62 37856.96 2017-08-13 23:43:21.000 225 33775.90 169.17 17098.64 88888.00 2017-08-13 23:43:22.000 225 33775.90 169.21 17098.65 88888.00 2017-08-13 23:43:23.000 225 33775.92 169.21 17098.67 88888.00 2017-08-13 23:43:24.000 225 33775.90 169.20 17098.66 88888.00 2017-08-13 23:43:25.000 225 33775.92 169.20 17098.63 37856.94 2017-08-13 23:43:26.000 225 33775.92 169.20 17098.64 88888.00 2017-08-13 23:43:27.000 225 33775.92 169.22 17098.62 88888.00 2017-08-13 23:43:28.000 225 33775.91 169.21 17098.63 88888.00 2017-08-13 23:43:29.000 225 33775.93 169.20 17098.67 88888.00 2017-08-13 23:43:30.000 225 33775.93 169.21 17098.66 37857.03 2017-08-13 23:43:31.000 225 33775.91 169.19 17098.65 88888.00 2017-08-13 23:43:32.000 225 33775.95 169.21 17098.65 88888.00 2017-08-13 23:43:33.000 225 33775.95 169.20 17098.65 88888.00 2017-08-13 23:43:34.000 225 33775.98 169.17 17098.71 88888.00 2017-08-13 23:43:35.000 225 33776.01 169.16 17098.69 37857.07 2017-08-13 23:43:36.000 225 33776.04 169.16 17098.67 88888.00 2017-08-13 23:43:37.000 225 33776.04 169.20 17098.64 88888.00 2017-08-13 23:43:38.000 225 33776.02 169.20 17098.65 88888.00 2017-08-13 23:43:39.000 225 33776.02 169.18 17098.67 88888.00 2017-08-13 23:43:40.000 225 33776.03 169.15 17098.63 37857.10 2017-08-13 23:43:41.000 225 33776.01 169.17 17098.63 88888.00 2017-08-13 23:43:42.000 225 33776.04 169.15 17098.64 88888.00 2017-08-13 23:43:43.000 225 33776.04 169.15 17098.64 88888.00 2017-08-13 23:43:44.000 225 33776.12 169.14 17098.65 88888.00 2017-08-13 23:43:45.000 225 33776.12 169.12 17098.67 37857.10 2017-08-13 23:43:46.000 225 33776.14 169.12 17098.64 88888.00 2017-08-13 23:43:47.000 225 33776.11 169.17 17098.64 88888.00 2017-08-13 23:43:48.000 225 33776.10 169.13 17098.62 88888.00 2017-08-13 23:43:49.000 225 33776.10 169.10 17098.62 88888.00 2017-08-13 23:43:50.000 225 33776.11 169.07 17098.61 37857.17 2017-08-13 23:43:51.000 225 33776.07 169.12 17098.64 88888.00 2017-08-13 23:43:52.000 225 33776.09 169.15 17098.61 88888.00 2017-08-13 23:43:53.000 225 33776.07 169.13 17098.56 88888.00 2017-08-13 23:43:54.000 225 33776.10 169.14 17098.60 88888.00 2017-08-13 23:43:55.000 225 33776.09 169.14 17098.61 37857.25 2017-08-13 23:43:56.000 225 33776.13 169.18 17098.61 88888.00 2017-08-13 23:43:57.000 225 33776.17 169.17 17098.55 88888.00 2017-08-13 23:43:58.000 225 33776.14 169.15 17098.56 88888.00 2017-08-13 23:43:59.000 225 33776.12 169.16 17098.59 88888.00 2017-08-13 23:44:00.000 225 33776.15 169.17 17098.62 37857.11 2017-08-13 23:44:01.000 225 33776.16 169.13 17098.59 88888.00 2017-08-13 23:44:02.000 225 33776.15 169.12 17098.60 88888.00 2017-08-13 23:44:03.000 225 33776.17 169.11 17098.61 88888.00 2017-08-13 23:44:04.000 225 33776.17 169.12 17098.57 88888.00 2017-08-13 23:44:05.000 225 33776.16 169.11 17098.61 37857.24 2017-08-13 23:44:06.000 225 33776.17 169.10 17098.61 88888.00 2017-08-13 23:44:07.000 225 33776.19 169.11 17098.62 88888.00 2017-08-13 23:44:08.000 225 33776.18 169.08 17098.59 88888.00 2017-08-13 23:44:09.000 225 33776.19 169.04 17098.62 88888.00 2017-08-13 23:44:10.000 225 33776.19 169.04 17098.61 37857.19 2017-08-13 23:44:11.000 225 33776.18 169.11 17098.62 88888.00 2017-08-13 23:44:12.000 225 33776.18 169.13 17098.66 88888.00 2017-08-13 23:44:13.000 225 33776.20 169.11 17098.67 88888.00 2017-08-13 23:44:14.000 225 33776.20 169.08 17098.67 88888.00 2017-08-13 23:44:15.000 225 33776.20 169.12 17098.67 37857.22 2017-08-13 23:44:16.000 225 33776.20 169.15 17098.66 88888.00 2017-08-13 23:44:17.000 225 33776.21 169.09 17098.65 88888.00 2017-08-13 23:44:18.000 225 33776.21 169.11 17098.65 88888.00 2017-08-13 23:44:19.000 225 33776.19 169.13 17098.64 88888.00 2017-08-13 23:44:20.000 225 33776.21 169.09 17098.66 37857.28 2017-08-13 23:44:21.000 225 33776.25 169.07 17098.66 88888.00 2017-08-13 23:44:22.000 225 33776.20 169.09 17098.64 88888.00 2017-08-13 23:44:23.000 225 33776.22 169.09 17098.63 88888.00 2017-08-13 23:44:24.000 225 33776.23 169.12 17098.63 88888.00 2017-08-13 23:44:25.000 225 33776.20 169.11 17098.65 37857.29 2017-08-13 23:44:26.000 225 33776.22 169.12 17098.64 88888.00 2017-08-13 23:44:27.000 225 33776.21 169.14 17098.58 88888.00 2017-08-13 23:44:28.000 225 33776.18 169.14 17098.57 88888.00 2017-08-13 23:44:29.000 225 33776.17 169.13 17098.58 88888.00 2017-08-13 23:44:30.000 225 33776.20 169.14 17098.62 37857.35 2017-08-13 23:44:31.000 225 33776.20 169.12 17098.60 88888.00 2017-08-13 23:44:32.000 225 33776.24 169.09 17098.61 88888.00 2017-08-13 23:44:33.000 225 33776.24 169.08 17098.61 88888.00 2017-08-13 23:44:34.000 225 33776.25 169.01 17098.61 88888.00 2017-08-13 23:44:35.000 225 33776.24 169.01 17098.60 37857.35 2017-08-13 23:44:36.000 225 33776.22 169.06 17098.62 88888.00 2017-08-13 23:44:37.000 225 33776.20 169.09 17098.63 88888.00 2017-08-13 23:44:38.000 225 33776.26 169.14 17098.68 88888.00 2017-08-13 23:44:39.000 225 33776.30 169.14 17098.66 88888.00 2017-08-13 23:44:40.000 225 33776.29 169.13 17098.67 37857.24 2017-08-13 23:44:41.000 225 33776.29 169.13 17098.67 88888.00 2017-08-13 23:44:42.000 225 33776.29 169.12 17098.64 88888.00 2017-08-13 23:44:43.000 225 33776.28 169.07 17098.66 88888.00 2017-08-13 23:44:44.000 225 33776.28 169.06 17098.65 88888.00 2017-08-13 23:44:45.000 225 33776.24 169.05 17098.66 37857.39 2017-08-13 23:44:46.000 225 33776.26 169.04 17098.66 88888.00 2017-08-13 23:44:47.000 225 33776.27 169.07 17098.62 88888.00 2017-08-13 23:44:48.000 225 33776.27 169.03 17098.61 88888.00 2017-08-13 23:44:49.000 225 33776.27 169.05 17098.63 88888.00 2017-08-13 23:44:50.000 225 33776.33 169.04 17098.65 37857.36 2017-08-13 23:44:51.000 225 33776.35 169.04 17098.62 88888.00 2017-08-13 23:44:52.000 225 33776.34 169.01 17098.60 88888.00 2017-08-13 23:44:53.000 225 33776.36 168.97 17098.62 88888.00 2017-08-13 23:44:54.000 225 33776.37 168.98 17098.63 88888.00 2017-08-13 23:44:55.000 225 33776.39 168.97 17098.63 37857.42 2017-08-13 23:44:56.000 225 33776.37 169.01 17098.59 88888.00 2017-08-13 23:44:57.000 225 33776.37 169.02 17098.59 88888.00 2017-08-13 23:44:58.000 225 33776.41 169.03 17098.61 88888.00 2017-08-13 23:44:59.000 225 33776.41 168.99 17098.60 88888.00 2017-08-13 23:45:00.000 225 33776.43 168.95 17098.57 37857.44 2017-08-13 23:45:01.000 225 33776.49 168.96 17098.56 88888.00 2017-08-13 23:45:02.000 225 33776.52 169.01 17098.56 88888.00 2017-08-13 23:45:03.000 225 33776.49 169.01 17098.58 88888.00 2017-08-13 23:45:04.000 225 33776.52 168.98 17098.58 88888.00 2017-08-13 23:45:05.000 225 33776.57 168.95 17098.57 37857.46 2017-08-13 23:45:06.000 225 33776.62 168.95 17098.59 88888.00 2017-08-13 23:45:07.000 225 33776.61 168.93 17098.58 88888.00 2017-08-13 23:45:08.000 225 33776.58 168.94 17098.55 88888.00 2017-08-13 23:45:09.000 225 33776.55 168.93 17098.56 88888.00 2017-08-13 23:45:10.000 225 33776.55 168.95 17098.60 37857.53 2017-08-13 23:45:11.000 225 33776.54 169.00 17098.62 88888.00 2017-08-13 23:45:12.000 225 33776.51 169.01 17098.61 88888.00 2017-08-13 23:45:13.000 225 33776.51 168.98 17098.58 88888.00 2017-08-13 23:45:14.000 225 33776.53 168.98 17098.59 88888.00 2017-08-13 23:45:15.000 225 33776.52 169.01 17098.57 37857.49 2017-08-13 23:45:16.000 225 33776.49 169.00 17098.55 88888.00 2017-08-13 23:45:17.000 225 33776.48 168.98 17098.56 88888.00 2017-08-13 23:45:18.000 225 33776.48 168.97 17098.56 88888.00 2017-08-13 23:45:19.000 225 33776.48 168.95 17098.53 88888.00 2017-08-13 23:45:20.000 225 33776.51 168.92 17098.51 37857.51 2017-08-13 23:45:21.000 225 33776.49 168.93 17098.53 88888.00 2017-08-13 23:45:22.000 225 33776.47 168.94 17098.54 88888.00 2017-08-13 23:45:23.000 225 33776.48 168.94 17098.53 88888.00 2017-08-13 23:45:24.000 225 33776.45 168.93 17098.56 88888.00 2017-08-13 23:45:25.000 225 33776.48 168.91 17098.52 37857.57 2017-08-13 23:45:26.000 225 33776.45 168.92 17098.53 88888.00 2017-08-13 23:45:27.000 225 33776.41 168.90 17098.50 88888.00 2017-08-13 23:45:28.000 225 33776.41 168.88 17098.49 88888.00 2017-08-13 23:45:29.000 225 33776.41 168.86 17098.48 88888.00 2017-08-13 23:45:30.000 225 33776.43 168.90 17098.51 37857.53 2017-08-13 23:45:31.000 225 33776.45 168.92 17098.55 88888.00 2017-08-13 23:45:32.000 225 33776.46 168.93 17098.56 88888.00 2017-08-13 23:45:33.000 225 33776.40 168.92 17098.55 88888.00 2017-08-13 23:45:34.000 225 33776.37 168.93 17098.52 88888.00 2017-08-13 23:45:35.000 225 33776.45 168.94 17098.52 37857.49 2017-08-13 23:45:36.000 225 33776.46 168.92 17098.50 88888.00 2017-08-13 23:45:37.000 225 33776.44 168.93 17098.52 88888.00 2017-08-13 23:45:38.000 225 33776.44 168.95 17098.56 88888.00 2017-08-13 23:45:39.000 225 33776.43 168.97 17098.57 88888.00 2017-08-13 23:45:40.000 225 33776.41 168.97 17098.57 37857.53 2017-08-13 23:45:41.000 225 33776.39 168.95 17098.54 88888.00 2017-08-13 23:45:42.000 225 33776.44 168.95 17098.53 88888.00 2017-08-13 23:45:43.000 225 33776.42 168.98 17098.53 88888.00 2017-08-13 23:45:44.000 225 33776.39 168.96 17098.53 88888.00 2017-08-13 23:45:45.000 225 33776.39 168.95 17098.59 37857.53 2017-08-13 23:45:46.000 225 33776.38 168.93 17098.57 88888.00 2017-08-13 23:45:47.000 225 33776.37 168.93 17098.55 88888.00 2017-08-13 23:45:48.000 225 33776.43 168.95 17098.56 88888.00 2017-08-13 23:45:49.000 225 33776.46 168.94 17098.55 88888.00 2017-08-13 23:45:50.000 225 33776.45 168.92 17098.54 37857.46 2017-08-13 23:45:51.000 225 33776.43 168.95 17098.59 88888.00 2017-08-13 23:45:52.000 225 33776.40 168.92 17098.58 88888.00 2017-08-13 23:45:53.000 225 33776.42 168.88 17098.58 88888.00 2017-08-13 23:45:54.000 225 33776.44 168.89 17098.58 88888.00 2017-08-13 23:45:55.000 225 33776.41 168.84 17098.58 37857.53 2017-08-13 23:45:56.000 225 33776.40 168.86 17098.53 88888.00 2017-08-13 23:45:57.000 225 33776.46 168.86 17098.53 88888.00 2017-08-13 23:45:58.000 225 33776.45 168.89 17098.53 88888.00 2017-08-13 23:45:59.000 225 33776.38 168.87 17098.54 88888.00 2017-08-13 23:46:00.000 225 33776.42 168.91 17098.56 37857.50 2017-08-13 23:46:01.000 225 33776.44 168.92 17098.55 88888.00 2017-08-13 23:46:02.000 225 33776.37 168.90 17098.52 88888.00 2017-08-13 23:46:03.000 225 33776.42 168.89 17098.53 88888.00 2017-08-13 23:46:04.000 225 33776.44 168.86 17098.60 88888.00 2017-08-13 23:46:05.000 225 33776.37 168.85 17098.61 37857.42 2017-08-13 23:46:06.000 225 33776.40 168.90 17098.59 88888.00 2017-08-13 23:46:07.000 225 33776.43 168.90 17098.61 88888.00 2017-08-13 23:46:08.000 225 33776.42 168.90 17098.61 88888.00 2017-08-13 23:46:09.000 225 33776.40 168.91 17098.63 88888.00 2017-08-13 23:46:10.000 225 33776.34 168.86 17098.59 37857.53 2017-08-13 23:46:11.000 225 33776.36 168.84 17098.58 88888.00 2017-08-13 23:46:12.000 225 33776.36 168.87 17098.61 88888.00 2017-08-13 23:46:13.000 225 33776.35 168.92 17098.63 88888.00 2017-08-13 23:46:14.000 225 33776.37 168.88 17098.65 88888.00 2017-08-13 23:46:15.000 225 33776.38 168.85 17098.64 37857.50 2017-08-13 23:46:16.000 225 33776.40 168.88 17098.59 88888.00 2017-08-13 23:46:17.000 225 33776.43 168.86 17098.58 88888.00 2017-08-13 23:46:18.000 225 33776.40 168.84 17098.59 88888.00 2017-08-13 23:46:19.000 225 33776.39 168.81 17098.56 88888.00 2017-08-13 23:46:20.000 225 33776.36 168.84 17098.56 37857.49 2017-08-13 23:46:21.000 225 33776.40 168.82 17098.54 88888.00 2017-08-13 23:46:22.000 225 33776.37 168.84 17098.55 88888.00 2017-08-13 23:46:23.000 225 33776.37 168.77 17098.51 88888.00 2017-08-13 23:46:24.000 225 33776.39 168.82 17098.50 88888.00 2017-08-13 23:46:25.000 225 33776.41 168.86 17098.53 37857.53 2017-08-13 23:46:26.000 225 33776.43 168.90 17098.53 88888.00 2017-08-13 23:46:27.000 225 33776.44 168.87 17098.56 88888.00 2017-08-13 23:46:28.000 225 33776.38 168.88 17098.58 88888.00 2017-08-13 23:46:29.000 225 33776.40 168.88 17098.58 88888.00 2017-08-13 23:46:30.000 225 33776.40 168.89 17098.61 37857.46 2017-08-13 23:46:31.000 225 33776.38 168.87 17098.54 88888.00 2017-08-13 23:46:32.000 225 33776.35 168.86 17098.58 88888.00 2017-08-13 23:46:33.000 225 33776.37 168.85 17098.58 88888.00 2017-08-13 23:46:34.000 225 33776.36 168.87 17098.57 88888.00 2017-08-13 23:46:35.000 225 33776.35 168.90 17098.57 37857.35 2017-08-13 23:46:36.000 225 33776.37 168.87 17098.51 88888.00 2017-08-13 23:46:37.000 225 33776.38 168.90 17098.50 88888.00 2017-08-13 23:46:38.000 225 33776.36 168.91 17098.52 88888.00 2017-08-13 23:46:39.000 225 33776.37 168.89 17098.53 88888.00 2017-08-13 23:46:40.000 225 33776.41 168.86 17098.53 37857.39 2017-08-13 23:46:41.000 225 33776.41 168.86 17098.55 88888.00 2017-08-13 23:46:42.000 225 33776.34 168.90 17098.58 88888.00 2017-08-13 23:46:43.000 225 33776.31 168.86 17098.61 88888.00 2017-08-13 23:46:44.000 225 33776.30 168.88 17098.60 88888.00 2017-08-13 23:46:45.000 225 33776.35 168.89 17098.55 37857.42 2017-08-13 23:46:46.000 225 33776.37 168.87 17098.55 88888.00 2017-08-13 23:46:47.000 225 33776.32 168.86 17098.57 88888.00 2017-08-13 23:46:48.000 225 33776.29 168.89 17098.56 88888.00 2017-08-13 23:46:49.000 225 33776.27 168.91 17098.54 88888.00 2017-08-13 23:46:50.000 225 33776.29 168.91 17098.55 37857.36 2017-08-13 23:46:51.000 225 33776.25 168.90 17098.55 88888.00 2017-08-13 23:46:52.000 225 33776.26 168.89 17098.55 88888.00 2017-08-13 23:46:53.000 225 33776.28 168.89 17098.53 88888.00 2017-08-13 23:46:54.000 225 33776.33 168.89 17098.54 88888.00 2017-08-13 23:46:55.000 225 33776.34 168.89 17098.53 37857.32 2017-08-13 23:46:56.000 225 33776.35 168.88 17098.54 88888.00 2017-08-13 23:46:57.000 225 33776.31 168.87 17098.55 88888.00 2017-08-13 23:46:58.000 225 33776.28 168.89 17098.57 88888.00 2017-08-13 23:46:59.000 225 33776.29 168.91 17098.56 88888.00 2017-08-13 23:47:00.000 225 33776.30 168.94 17098.56 37857.36 2017-08-13 23:47:01.000 225 33776.31 168.90 17098.59 88888.00 2017-08-13 23:47:02.000 225 33776.32 168.85 17098.56 88888.00 2017-08-13 23:47:03.000 225 33776.28 168.84 17098.53 88888.00 2017-08-13 23:47:04.000 225 33776.26 168.87 17098.53 88888.00 2017-08-13 23:47:05.000 225 33776.26 168.86 17098.54 37857.32 2017-08-13 23:47:06.000 225 33776.24 168.84 17098.53 88888.00 2017-08-13 23:47:07.000 225 33776.24 168.85 17098.49 88888.00 2017-08-13 23:47:08.000 225 33776.30 168.83 17098.53 88888.00 2017-08-13 23:47:09.000 225 33776.31 168.81 17098.55 88888.00 2017-08-13 23:47:10.000 225 33776.30 168.85 17098.58 37857.31 2017-08-13 23:47:11.000 225 33776.25 168.85 17098.56 88888.00 2017-08-13 23:47:12.000 225 33776.22 168.84 17098.57 88888.00 2017-08-13 23:47:13.000 225 33776.18 168.86 17098.59 88888.00 2017-08-13 23:47:14.000 225 33776.21 168.82 17098.57 88888.00 2017-08-13 23:47:15.000 225 33776.23 168.82 17098.58 37857.21 2017-08-13 23:47:16.000 225 33776.23 168.85 17098.57 88888.00 2017-08-13 23:47:17.000 225 33776.21 168.86 17098.55 88888.00 2017-08-13 23:47:18.000 225 33776.18 168.85 17098.59 88888.00 2017-08-13 23:47:19.000 225 33776.17 168.82 17098.57 88888.00 2017-08-13 23:47:20.000 225 33776.13 168.80 17098.54 37857.25 2017-08-13 23:47:21.000 225 33776.16 168.83 17098.55 88888.00 2017-08-13 23:47:22.000 225 33776.19 168.83 17098.56 88888.00 2017-08-13 23:47:23.000 225 33776.15 168.79 17098.52 88888.00 2017-08-13 23:47:24.000 225 33776.15 168.77 17098.52 88888.00 2017-08-13 23:47:25.000 225 33776.15 168.76 17098.54 37857.21 2017-08-13 23:47:26.000 225 33776.14 168.76 17098.55 88888.00 2017-08-13 23:47:27.000 225 33776.16 168.73 17098.57 88888.00 2017-08-13 23:47:28.000 225 33776.19 168.77 17098.60 88888.00 2017-08-13 23:47:29.000 225 33776.21 168.75 17098.60 88888.00 2017-08-13 23:47:30.000 225 33776.14 168.75 17098.54 37857.14 2017-08-13 23:47:31.000 225 33776.11 168.75 17098.58 88888.00 2017-08-13 23:47:32.000 225 33776.12 168.74 17098.58 88888.00 2017-08-13 23:47:33.000 225 33776.10 168.74 17098.55 88888.00 2017-08-13 23:47:34.000 225 33776.12 168.72 17098.57 88888.00 2017-08-13 23:47:35.000 225 33776.13 168.75 17098.61 37857.14 2017-08-13 23:47:36.000 225 33776.10 168.72 17098.58 88888.00 2017-08-13 23:47:37.000 225 33776.07 168.71 17098.61 88888.00 2017-08-13 23:47:38.000 225 33776.10 168.74 17098.62 88888.00 2017-08-13 23:47:39.000 225 33776.08 168.72 17098.60 88888.00 2017-08-13 23:47:40.000 225 33776.12 168.71 17098.63 37857.12 2017-08-13 23:47:41.000 225 33776.10 168.74 17098.63 88888.00 2017-08-13 23:47:42.000 225 33776.13 168.75 17098.65 88888.00 2017-08-13 23:47:43.000 225 33776.14 168.76 17098.64 88888.00 2017-08-13 23:47:44.000 225 33776.12 168.75 17098.60 88888.00 2017-08-13 23:47:45.000 225 33776.12 168.77 17098.58 37857.08 2017-08-13 23:47:46.000 225 33776.12 168.73 17098.58 88888.00 2017-08-13 23:47:47.000 225 33776.12 168.72 17098.58 88888.00 2017-08-13 23:47:48.000 225 33776.14 168.74 17098.62 88888.00 2017-08-13 23:47:49.000 225 33776.09 168.75 17098.60 88888.00 2017-08-13 23:47:50.000 225 33776.10 168.76 17098.58 37857.15 2017-08-13 23:47:51.000 225 33776.07 168.77 17098.58 88888.00 2017-08-13 23:47:52.000 225 33776.09 168.76 17098.60 88888.00 2017-08-13 23:47:53.000 225 33776.08 168.76 17098.61 88888.00 2017-08-13 23:47:54.000 225 33776.08 168.77 17098.61 88888.00 2017-08-13 23:47:55.000 225 33776.08 168.77 17098.64 37857.15 2017-08-13 23:47:56.000 225 33776.07 168.79 17098.65 88888.00 2017-08-13 23:47:57.000 225 33776.05 168.78 17098.62 88888.00 2017-08-13 23:47:58.000 225 33776.04 168.79 17098.60 88888.00 2017-08-13 23:47:59.000 225 33776.04 168.80 17098.62 88888.00 2017-08-13 23:48:00.000 225 33776.04 168.82 17098.59 37857.17 2017-08-13 23:48:01.000 225 33776.05 168.80 17098.59 88888.00 2017-08-13 23:48:02.000 225 33776.03 168.79 17098.60 88888.00 2017-08-13 23:48:03.000 225 33776.04 168.78 17098.62 88888.00 2017-08-13 23:48:04.000 225 33776.04 168.80 17098.64 88888.00 2017-08-13 23:48:05.000 225 33776.04 168.84 17098.62 37857.14 2017-08-13 23:48:06.000 225 33776.04 168.86 17098.61 88888.00 2017-08-13 23:48:07.000 225 33776.00 168.86 17098.62 88888.00 2017-08-13 23:48:08.000 225 33776.05 168.89 17098.67 88888.00 2017-08-13 23:48:09.000 225 33776.06 168.89 17098.69 88888.00 2017-08-13 23:48:10.000 225 33776.01 168.91 17098.66 37857.15 2017-08-13 23:48:11.000 225 33775.98 168.93 17098.63 88888.00 2017-08-13 23:48:12.000 225 33775.95 168.87 17098.62 88888.00 2017-08-13 23:48:13.000 225 33775.96 168.89 17098.63 88888.00 2017-08-13 23:48:14.000 225 33775.97 168.90 17098.65 88888.00 2017-08-13 23:48:15.000 225 33775.99 168.88 17098.61 37857.08 2017-08-13 23:48:16.000 225 33775.99 168.89 17098.63 88888.00 2017-08-13 23:48:17.000 225 33775.97 168.86 17098.66 88888.00 2017-08-13 23:48:18.000 225 33775.99 168.86 17098.67 88888.00 2017-08-13 23:48:19.000 225 33775.93 168.85 17098.68 88888.00 2017-08-13 23:48:20.000 225 33775.93 168.85 17098.66 37857.10 2017-08-13 23:48:21.000 225 33775.98 168.81 17098.65 88888.00 2017-08-13 23:48:22.000 225 33775.94 168.84 17098.68 88888.00 2017-08-13 23:48:23.000 225 33775.94 168.84 17098.66 88888.00 2017-08-13 23:48:24.000 225 33775.99 168.84 17098.66 88888.00 2017-08-13 23:48:25.000 225 33776.01 168.86 17098.67 37857.06 2017-08-13 23:48:26.000 225 33775.96 168.88 17098.64 88888.00 2017-08-13 23:48:27.000 225 33775.96 168.88 17098.68 88888.00 2017-08-13 23:48:28.000 225 33775.95 168.88 17098.69 88888.00 2017-08-13 23:48:29.000 225 33775.98 168.89 17098.67 88888.00 2017-08-13 23:48:30.000 225 33776.02 168.87 17098.65 37857.01 2017-08-13 23:48:31.000 225 33776.01 168.85 17098.63 88888.00 2017-08-13 23:48:32.000 225 33775.97 168.84 17098.60 88888.00 2017-08-13 23:48:33.000 225 33775.97 168.78 17098.59 88888.00 2017-08-13 23:48:34.000 225 33775.98 168.81 17098.64 88888.00 2017-08-13 23:48:35.000 225 33775.96 168.83 17098.63 37856.93 2017-08-13 23:48:36.000 225 33775.98 168.87 17098.61 88888.00 2017-08-13 23:48:37.000 225 33775.98 168.81 17098.62 88888.00 2017-08-13 23:48:38.000 225 33775.96 168.82 17098.63 88888.00 2017-08-13 23:48:39.000 225 33775.95 168.82 17098.66 88888.00 2017-08-13 23:48:40.000 225 33775.96 168.81 17098.66 37857.03 2017-08-13 23:48:41.000 225 33775.94 168.81 17098.62 88888.00 2017-08-13 23:48:42.000 225 33775.91 168.80 17098.65 88888.00 2017-08-13 23:48:43.000 225 33775.89 168.79 17098.69 88888.00 2017-08-13 23:48:44.000 225 33775.95 168.77 17098.69 88888.00 2017-08-13 23:48:45.000 225 33775.98 168.75 17098.65 37857.01 2017-08-13 23:48:46.000 225 33775.98 168.75 17098.67 88888.00 2017-08-13 23:48:47.000 225 33775.93 168.75 17098.65 88888.00 2017-08-13 23:48:48.000 225 33775.97 168.75 17098.60 88888.00 2017-08-13 23:48:49.000 225 33775.98 168.79 17098.59 88888.00 2017-08-13 23:48:50.000 225 33775.97 168.79 17098.60 37857.07 2017-08-13 23:48:51.000 225 33775.93 168.82 17098.63 88888.00 2017-08-13 23:48:52.000 225 33775.98 168.82 17098.66 88888.00 2017-08-13 23:48:53.000 225 33775.99 168.82 17098.64 88888.00 2017-08-13 23:48:54.000 225 33776.02 168.84 17098.64 88888.00 2017-08-13 23:48:55.000 225 33776.03 168.86 17098.67 37857.11 2017-08-13 23:48:56.000 225 33776.03 168.80 17098.70 88888.00 2017-08-13 23:48:57.000 225 33776.01 168.79 17098.67 88888.00 2017-08-13 23:48:58.000 225 33775.99 168.82 17098.67 88888.00 2017-08-13 23:48:59.000 225 33776.00 168.83 17098.62 88888.00 2017-08-13 23:49:00.000 225 33776.00 168.82 17098.63 37857.07 2017-08-13 23:49:01.000 225 33776.00 168.79 17098.60 88888.00 2017-08-13 23:49:02.000 225 33776.00 168.77 17098.61 88888.00 2017-08-13 23:49:03.000 225 33776.01 168.76 17098.55 88888.00 2017-08-13 23:49:04.000 225 33776.02 168.75 17098.58 88888.00 2017-08-13 23:49:05.000 225 33776.01 168.72 17098.58 37857.14 2017-08-13 23:49:06.000 225 33776.01 168.73 17098.58 88888.00 2017-08-13 23:49:07.000 225 33775.99 168.76 17098.56 88888.00 2017-08-13 23:49:08.000 225 33776.05 168.73 17098.53 88888.00 2017-08-13 23:49:09.000 225 33776.02 168.77 17098.54 88888.00 2017-08-13 23:49:10.000 225 33776.03 168.78 17098.54 37857.11 2017-08-13 23:49:11.000 225 33776.00 168.75 17098.52 88888.00 2017-08-13 23:49:12.000 225 33776.03 168.70 17098.53 88888.00 2017-08-13 23:49:13.000 225 33776.05 168.73 17098.54 88888.00 2017-08-13 23:49:14.000 225 33776.07 168.77 17098.52 88888.00 2017-08-13 23:49:15.000 225 33776.11 168.77 17098.48 37857.18 2017-08-13 23:49:16.000 225 33776.11 168.76 17098.50 88888.00 2017-08-13 23:49:17.000 225 33776.05 168.75 17098.50 88888.00 2017-08-13 23:49:18.000 225 33776.07 168.77 17098.52 88888.00 2017-08-13 23:49:19.000 225 33776.05 168.74 17098.55 88888.00 2017-08-13 23:49:20.000 225 33776.08 168.74 17098.57 37857.10 2017-08-13 23:49:21.000 225 33776.05 168.70 17098.55 88888.00 2017-08-13 23:49:22.000 225 33776.02 168.69 17098.54 88888.00 2017-08-13 23:49:23.000 225 33776.05 168.73 17098.55 88888.00 2017-08-13 23:49:24.000 225 33776.06 168.75 17098.54 88888.00 2017-08-13 23:49:25.000 225 33776.04 168.74 17098.54 37857.10 2017-08-13 23:49:26.000 225 33776.03 168.76 17098.57 88888.00 2017-08-13 23:49:27.000 225 33775.98 168.76 17098.57 88888.00 2017-08-13 23:49:28.000 225 33775.97 168.74 17098.56 88888.00 2017-08-13 23:49:29.000 225 33775.97 168.76 17098.57 88888.00 2017-08-13 23:49:30.000 225 33775.96 168.75 17098.58 37857.17 2017-08-13 23:49:31.000 225 33775.97 168.76 17098.61 88888.00 2017-08-13 23:49:32.000 225 33776.00 168.82 17098.54 88888.00 2017-08-13 23:49:33.000 225 33775.99 168.77 17098.55 88888.00 2017-08-13 23:49:34.000 225 33776.01 168.79 17098.58 88888.00 2017-08-13 23:49:35.000 225 33776.00 168.81 17098.59 37857.03 2017-08-13 23:49:36.000 225 33776.04 168.81 17098.55 88888.00 2017-08-13 23:49:37.000 225 33776.04 168.80 17098.56 88888.00 2017-08-13 23:49:38.000 225 33776.01 168.82 17098.62 88888.00 2017-08-13 23:49:39.000 225 33776.00 168.81 17098.60 88888.00 2017-08-13 23:49:40.000 225 33775.97 168.79 17098.60 37857.08 2017-08-13 23:49:41.000 225 33775.93 168.81 17098.64 88888.00 2017-08-13 23:49:42.000 225 33775.94 168.81 17098.62 88888.00 2017-08-13 23:49:43.000 225 33775.94 168.77 17098.64 88888.00 2017-08-13 23:49:44.000 225 33775.95 168.73 17098.65 88888.00 2017-08-13 23:49:45.000 225 33775.98 168.78 17098.59 37856.99 2017-08-13 23:49:46.000 225 33775.98 168.77 17098.59 88888.00 2017-08-13 23:49:47.000 225 33775.98 168.79 17098.58 88888.00 2017-08-13 23:49:48.000 225 33775.98 168.82 17098.59 88888.00 2017-08-13 23:49:49.000 225 33775.95 168.84 17098.60 88888.00 2017-08-13 23:49:50.000 225 33775.95 168.86 17098.59 37857.00 2017-08-13 23:49:51.000 225 33775.98 168.86 17098.59 88888.00 2017-08-13 23:49:52.000 225 33775.94 168.84 17098.62 88888.00 2017-08-13 23:49:53.000 225 33775.93 168.82 17098.67 88888.00 2017-08-13 23:49:54.000 225 33775.92 168.82 17098.67 88888.00 2017-08-13 23:49:55.000 225 33775.93 168.81 17098.65 37857.14 2017-08-13 23:49:56.000 225 33775.94 168.79 17098.65 88888.00 2017-08-13 23:49:57.000 225 33775.94 168.82 17098.63 88888.00 2017-08-13 23:49:58.000 225 33775.96 168.86 17098.64 88888.00 2017-08-13 23:49:59.000 225 33775.94 168.89 17098.60 88888.00 2017-08-13 23:50:00.000 225 33775.93 168.89 17098.62 37857.07 2017-08-13 23:50:01.000 225 33775.89 168.84 17098.60 88888.00 2017-08-13 23:50:02.000 225 33775.89 168.83 17098.58 88888.00 2017-08-13 23:50:03.000 225 33775.90 168.83 17098.61 88888.00 2017-08-13 23:50:04.000 225 33775.89 168.86 17098.59 88888.00 2017-08-13 23:50:05.000 225 33775.89 168.81 17098.60 37857.04 2017-08-13 23:50:06.000 225 33775.91 168.79 17098.57 88888.00 2017-08-13 23:50:07.000 225 33775.89 168.83 17098.61 88888.00 2017-08-13 23:50:08.000 225 33775.87 168.82 17098.65 88888.00 2017-08-13 23:50:09.000 225 33775.89 168.83 17098.62 88888.00 2017-08-13 23:50:10.000 225 33775.92 168.89 17098.61 37857.04 2017-08-13 23:50:11.000 225 33775.94 168.92 17098.59 88888.00 2017-08-13 23:50:12.000 225 33775.92 168.90 17098.60 88888.00 2017-08-13 23:50:13.000 225 33775.90 168.95 17098.58 88888.00 2017-08-13 23:50:14.000 225 33775.89 168.93 17098.59 88888.00 2017-08-13 23:50:15.000 225 33775.87 168.85 17098.60 37857.03 2017-08-13 23:50:16.000 225 33775.87 168.84 17098.59 88888.00 2017-08-13 23:50:17.000 225 33775.88 168.89 17098.55 88888.00 2017-08-13 23:50:18.000 225 33775.88 168.93 17098.58 88888.00 2017-08-13 23:50:19.000 225 33775.87 168.91 17098.60 88888.00 2017-08-13 23:50:20.000 225 33775.90 168.91 17098.58 37856.99 2017-08-13 23:50:21.000 225 33775.89 168.92 17098.54 88888.00 2017-08-13 23:50:22.000 225 33775.89 168.88 17098.51 88888.00 2017-08-13 23:50:23.000 225 33775.87 168.91 17098.52 88888.00 2017-08-13 23:50:24.000 225 33775.88 168.92 17098.52 88888.00 2017-08-13 23:50:25.000 225 33775.87 168.93 17098.50 37856.90 2017-08-13 23:50:26.000 225 33775.88 168.95 17098.49 88888.00 2017-08-13 23:50:27.000 225 33775.85 168.93 17098.48 88888.00 2017-08-13 23:50:28.000 225 33775.87 168.93 17098.47 88888.00 2017-08-13 23:50:29.000 225 33775.86 168.91 17098.53 88888.00 2017-08-13 23:50:30.000 225 33775.85 168.95 17098.52 37857.01 2017-08-13 23:50:31.000 225 33775.86 168.94 17098.48 88888.00 2017-08-13 23:50:32.000 225 33775.86 168.94 17098.49 88888.00 2017-08-13 23:50:33.000 225 33775.85 168.95 17098.51 88888.00 2017-08-13 23:50:34.000 225 33775.79 168.95 17098.54 88888.00 2017-08-13 23:50:35.000 225 33775.81 168.95 17098.55 37856.99 2017-08-13 23:50:36.000 225 33775.86 168.95 17098.53 88888.00 2017-08-13 23:50:37.000 225 33775.84 168.96 17098.53 88888.00 2017-08-13 23:50:38.000 225 33775.81 169.02 17098.52 88888.00 2017-08-13 23:50:39.000 225 33775.81 168.98 17098.54 88888.00 2017-08-13 23:50:40.000 225 33775.84 169.01 17098.55 37856.88 2017-08-13 23:50:41.000 225 33775.85 169.03 17098.54 88888.00 2017-08-13 23:50:42.000 225 33775.87 169.03 17098.55 88888.00 2017-08-13 23:50:43.000 225 33775.88 169.02 17098.59 88888.00 2017-08-13 23:50:44.000 225 33775.90 169.01 17098.57 88888.00 2017-08-13 23:50:45.000 225 33775.87 169.01 17098.55 37857.03 2017-08-13 23:50:46.000 225 33775.88 169.06 17098.57 88888.00 2017-08-13 23:50:47.000 225 33775.89 169.04 17098.57 88888.00 2017-08-13 23:50:48.000 225 33775.86 169.02 17098.60 88888.00 2017-08-13 23:50:49.000 225 33775.83 169.00 17098.60 88888.00 2017-08-13 23:50:50.000 225 33775.77 169.00 17098.61 37856.94 2017-08-13 23:50:51.000 225 33775.79 169.01 17098.62 88888.00 2017-08-13 23:50:52.000 225 33775.82 169.04 17098.56 88888.00 2017-08-13 23:50:53.000 225 33775.81 169.06 17098.59 88888.00 2017-08-13 23:50:54.000 225 33775.84 169.08 17098.57 88888.00 2017-08-13 23:50:55.000 225 33775.83 169.10 17098.57 37856.96 2017-08-13 23:50:56.000 225 33775.85 169.09 17098.58 88888.00 2017-08-13 23:50:57.000 225 33775.81 169.10 17098.57 88888.00 2017-08-13 23:50:58.000 225 33775.79 169.07 17098.54 88888.00 2017-08-13 23:50:59.000 225 33775.79 169.10 17098.52 88888.00 2017-08-13 23:51:00.000 225 33775.80 169.05 17098.54 37856.92 2017-08-13 23:51:01.000 225 33775.81 169.05 17098.56 88888.00 2017-08-13 23:51:02.000 225 33775.84 169.06 17098.52 88888.00 2017-08-13 23:51:03.000 225 33775.88 169.02 17098.53 88888.00 2017-08-13 23:51:04.000 225 33775.84 169.02 17098.57 88888.00 2017-08-13 23:51:05.000 225 33775.84 169.04 17098.58 37857.00 2017-08-13 23:51:06.000 225 33775.84 169.06 17098.54 88888.00 2017-08-13 23:51:07.000 225 33775.87 169.11 17098.48 88888.00 2017-08-13 23:51:08.000 225 33775.89 169.09 17098.52 88888.00 2017-08-13 23:51:09.000 225 33775.87 169.11 17098.51 88888.00 2017-08-13 23:51:10.000 225 33775.85 169.10 17098.52 37856.99 2017-08-13 23:51:11.000 225 33775.84 169.09 17098.50 88888.00 2017-08-13 23:51:12.000 225 33775.84 169.11 17098.51 88888.00 2017-08-13 23:51:13.000 225 33775.87 169.13 17098.51 88888.00 2017-08-13 23:51:14.000 225 33775.82 169.12 17098.53 88888.00 2017-08-13 23:51:15.000 225 33775.79 169.12 17098.50 37856.99 2017-08-13 23:51:16.000 225 33775.81 169.12 17098.52 88888.00 2017-08-13 23:51:17.000 225 33775.79 169.11 17098.51 88888.00 2017-08-13 23:51:18.000 225 33775.84 169.14 17098.55 88888.00 2017-08-13 23:51:19.000 225 33775.84 169.15 17098.54 88888.00 2017-08-13 23:51:20.000 225 33775.86 169.17 17098.54 37857.04 2017-08-13 23:51:21.000 225 33775.85 169.15 17098.55 88888.00 2017-08-13 23:51:22.000 225 33775.88 169.14 17098.55 88888.00 2017-08-13 23:51:23.000 225 33775.89 169.12 17098.54 88888.00 2017-08-13 23:51:24.000 225 33775.95 169.13 17098.54 88888.00 2017-08-13 23:51:25.000 225 33775.95 169.15 17098.55 37856.96 2017-08-13 23:51:26.000 225 33775.95 169.12 17098.53 88888.00 2017-08-13 23:51:27.000 225 33775.94 169.13 17098.49 88888.00 2017-08-13 23:51:28.000 225 33775.94 169.13 17098.54 88888.00 2017-08-13 23:51:29.000 225 33775.95 169.11 17098.57 88888.00 2017-08-13 23:51:30.000 225 33775.92 169.11 17098.57 37857.06 2017-08-13 23:51:31.000 225 33775.96 169.09 17098.55 88888.00 2017-08-13 23:51:32.000 225 33775.99 169.09 17098.55 88888.00 2017-08-13 23:51:33.000 225 33776.01 169.11 17098.50 88888.00 2017-08-13 23:51:34.000 225 33776.01 169.14 17098.50 88888.00 2017-08-13 23:51:35.000 225 33776.01 169.16 17098.53 37857.06 2017-08-13 23:51:36.000 225 33775.98 169.16 17098.50 88888.00 2017-08-13 23:51:37.000 225 33775.97 169.14 17098.51 88888.00 2017-08-13 23:51:38.000 225 33775.99 169.13 17098.51 88888.00 2017-08-13 23:51:39.000 225 33776.01 169.13 17098.54 88888.00 2017-08-13 23:51:40.000 225 33776.01 169.11 17098.55 37857.10 2017-08-13 23:51:41.000 225 33776.02 169.11 17098.56 88888.00 2017-08-13 23:51:42.000 225 33776.04 169.15 17098.57 88888.00 2017-08-13 23:51:43.000 225 33776.05 169.17 17098.56 88888.00 2017-08-13 23:51:44.000 225 33776.07 169.12 17098.53 88888.00 2017-08-13 23:51:45.000 225 33776.05 169.07 17098.53 37857.00 2017-08-13 23:51:46.000 225 33776.05 169.07 17098.57 88888.00 2017-08-13 23:51:47.000 225 33776.04 169.10 17098.53 88888.00 2017-08-13 23:51:48.000 225 33776.02 169.08 17098.49 88888.00 2017-08-13 23:51:49.000 225 33776.02 169.07 17098.52 88888.00 2017-08-13 23:51:50.000 225 33776.02 169.10 17098.49 37857.08 2017-08-13 23:51:51.000 225 33776.02 169.13 17098.50 88888.00 2017-08-13 23:51:52.000 225 33776.01 169.11 17098.53 88888.00 2017-08-13 23:51:53.000 225 33776.04 169.11 17098.55 88888.00 2017-08-13 23:51:54.000 225 33776.08 169.08 17098.54 88888.00 2017-08-13 23:51:55.000 225 33776.07 169.08 17098.54 37857.14 2017-08-13 23:51:56.000 225 33776.10 169.11 17098.51 88888.00 2017-08-13 23:51:57.000 225 33776.09 169.12 17098.49 88888.00 2017-08-13 23:51:58.000 225 33776.04 169.08 17098.46 88888.00 2017-08-13 23:51:59.000 225 33776.02 169.03 17098.49 88888.00 2017-08-13 23:52:00.000 225 33776.01 169.05 17098.52 37857.08 2017-08-13 23:52:01.000 225 33776.02 169.10 17098.51 88888.00 2017-08-13 23:52:02.000 225 33776.01 169.10 17098.48 88888.00 2017-08-13 23:52:03.000 225 33776.00 169.12 17098.45 88888.00 2017-08-13 23:52:04.000 225 33776.01 169.13 17098.51 88888.00 2017-08-13 23:52:05.000 225 33776.02 169.11 17098.51 37857.07 2017-08-13 23:52:06.000 225 33776.03 169.11 17098.52 88888.00 2017-08-13 23:52:07.000 225 33776.04 169.09 17098.48 88888.00 2017-08-13 23:52:08.000 225 33776.01 169.09 17098.48 88888.00 2017-08-13 23:52:09.000 225 33776.00 169.09 17098.54 88888.00 2017-08-13 23:52:10.000 225 33776.01 169.08 17098.56 37857.11 2017-08-13 23:52:11.000 225 33775.96 169.08 17098.54 88888.00 2017-08-13 23:52:12.000 225 33775.99 169.13 17098.54 88888.00 2017-08-13 23:52:13.000 225 33775.97 169.10 17098.52 88888.00 2017-08-13 23:52:14.000 225 33775.97 169.09 17098.52 88888.00 2017-08-13 23:52:15.000 225 33776.00 169.08 17098.52 37856.99 2017-08-13 23:52:16.000 225 33776.00 169.13 17098.54 88888.00 2017-08-13 23:52:17.000 225 33775.96 169.12 17098.55 88888.00 2017-08-13 23:52:18.000 225 33775.92 169.12 17098.51 88888.00 2017-08-13 23:52:19.000 225 33775.88 169.07 17098.55 88888.00 2017-08-13 23:52:20.000 225 33775.92 169.07 17098.59 37857.12 2017-08-13 23:52:21.000 225 33775.94 169.04 17098.56 88888.00 2017-08-13 23:52:22.000 225 33775.92 169.06 17098.58 88888.00 2017-08-13 23:52:23.000 225 33775.94 169.06 17098.57 88888.00 2017-08-13 23:52:24.000 225 33775.98 169.02 17098.57 88888.00 2017-08-13 23:52:25.000 225 33775.96 169.00 17098.57 37857.06 2017-08-13 23:52:26.000 225 33775.94 169.05 17098.62 88888.00 2017-08-13 23:52:27.000 225 33775.88 169.05 17098.62 88888.00 2017-08-13 23:52:28.000 225 33775.87 168.99 17098.62 88888.00 2017-08-13 23:52:29.000 225 33775.87 169.02 17098.60 88888.00 2017-08-13 23:52:30.000 225 33775.84 169.02 17098.53 37857.17 2017-08-13 23:52:31.000 225 33775.83 168.99 17098.55 88888.00 2017-08-13 23:52:32.000 225 33775.86 169.04 17098.59 88888.00 2017-08-13 23:52:33.000 225 33775.82 169.04 17098.62 88888.00 2017-08-13 23:52:34.000 225 33775.80 169.05 17098.60 88888.00 2017-08-13 23:52:35.000 225 33775.81 169.04 17098.58 37857.08 2017-08-13 23:52:36.000 225 33775.84 169.04 17098.62 88888.00 2017-08-13 23:52:37.000 225 33775.85 169.06 17098.64 88888.00 2017-08-13 23:52:38.000 225 33775.84 169.06 17098.61 88888.00 2017-08-13 23:52:39.000 225 33775.81 169.01 17098.60 88888.00 2017-08-13 23:52:40.000 225 33775.83 169.01 17098.64 37857.01 2017-08-13 23:52:41.000 225 33775.81 169.01 17098.65 88888.00 2017-08-13 23:52:42.000 225 33775.79 169.00 17098.64 88888.00 2017-08-13 23:52:43.000 225 33775.79 168.99 17098.64 88888.00 2017-08-13 23:52:44.000 225 33775.80 169.01 17098.63 88888.00 2017-08-13 23:52:45.000 225 33775.80 169.03 17098.61 37857.07 2017-08-13 23:52:46.000 225 33775.84 169.04 17098.63 88888.00 2017-08-13 23:52:47.000 225 33775.79 169.03 17098.62 88888.00 2017-08-13 23:52:48.000 225 33775.80 169.04 17098.59 88888.00 2017-08-13 23:52:49.000 225 33775.77 169.04 17098.60 88888.00 2017-08-13 23:52:50.000 225 33775.77 169.02 17098.56 37857.01 2017-08-13 23:52:51.000 225 33775.81 169.04 17098.57 88888.00 2017-08-13 23:52:52.000 225 33775.81 169.06 17098.56 88888.00 2017-08-13 23:52:53.000 225 33775.81 169.06 17098.60 88888.00 2017-08-13 23:52:54.000 225 33775.81 169.04 17098.59 88888.00 2017-08-13 23:52:55.000 225 33775.80 169.04 17098.62 37856.99 2017-08-13 23:52:56.000 225 33775.79 169.04 17098.60 88888.00 2017-08-13 23:52:57.000 225 33775.83 169.02 17098.61 88888.00 2017-08-13 23:52:58.000 225 33775.83 169.00 17098.55 88888.00 2017-08-13 23:52:59.000 225 33775.79 168.97 17098.50 88888.00 2017-08-13 23:53:00.000 225 33775.77 168.99 17098.56 37856.99 2017-08-13 23:53:01.000 225 33775.77 169.01 17098.58 88888.00 2017-08-13 23:53:02.000 225 33775.78 169.01 17098.61 88888.00 2017-08-13 23:53:03.000 225 33775.76 168.99 17098.60 88888.00 2017-08-13 23:53:04.000 225 33775.75 168.99 17098.60 88888.00 2017-08-13 23:53:05.000 225 33775.75 168.96 17098.62 37857.04 2017-08-13 23:53:06.000 225 33775.75 168.93 17098.62 88888.00 2017-08-13 23:53:07.000 225 33775.72 168.94 17098.60 88888.00 2017-08-13 23:53:08.000 225 33775.74 169.00 17098.55 88888.00 2017-08-13 23:53:09.000 225 33775.75 169.03 17098.58 88888.00 2017-08-13 23:53:10.000 225 33775.75 169.01 17098.57 37856.82 2017-08-13 23:53:11.000 225 33775.74 169.03 17098.58 88888.00 2017-08-13 23:53:12.000 225 33775.74 169.05 17098.57 88888.00 2017-08-13 23:53:13.000 225 33775.73 169.03 17098.57 88888.00 2017-08-13 23:53:14.000 225 33775.73 168.98 17098.58 88888.00 2017-08-13 23:53:15.000 225 33775.72 168.98 17098.57 37856.93 2017-08-13 23:53:16.000 225 33775.76 169.04 17098.56 88888.00 2017-08-13 23:53:17.000 225 33775.75 169.07 17098.53 88888.00 2017-08-13 23:53:18.000 225 33775.75 169.06 17098.54 88888.00 2017-08-13 23:53:19.000 225 33775.69 169.07 17098.58 88888.00 2017-08-13 23:53:20.000 225 33775.69 169.08 17098.59 37856.93 2017-08-13 23:53:21.000 225 33775.71 169.07 17098.61 88888.00 2017-08-13 23:53:22.000 225 33775.71 169.05 17098.64 88888.00 2017-08-13 23:53:23.000 225 33775.71 169.07 17098.62 88888.00 2017-08-13 23:53:24.000 225 33775.69 169.09 17098.60 88888.00 2017-08-13 23:53:25.000 225 33775.70 169.06 17098.59 37856.88 2017-08-13 23:53:26.000 225 33775.69 169.04 17098.52 88888.00 2017-08-13 23:53:27.000 225 33775.72 169.06 17098.55 88888.00 2017-08-13 23:53:28.000 225 33775.70 169.02 17098.59 88888.00 2017-08-13 23:53:29.000 225 33775.69 169.03 17098.59 88888.00 2017-08-13 23:53:30.000 225 33775.66 169.05 17098.58 37856.76 2017-08-13 23:53:31.000 225 33775.68 169.07 17098.56 88888.00 2017-08-13 23:53:32.000 225 33775.64 169.08 17098.55 88888.00 2017-08-13 23:53:33.000 225 33775.60 169.11 17098.54 88888.00 2017-08-13 23:53:34.000 225 33775.61 169.08 17098.51 88888.00 2017-08-13 23:53:35.000 225 33775.59 169.07 17098.54 37856.94 2017-08-13 23:53:36.000 225 33775.61 169.09 17098.57 88888.00 2017-08-13 23:53:37.000 225 33775.64 169.06 17098.54 88888.00 2017-08-13 23:53:38.000 225 33775.66 169.04 17098.56 88888.00 2017-08-13 23:53:39.000 225 33775.63 169.01 17098.58 88888.00 2017-08-13 23:53:40.000 225 33775.61 169.03 17098.64 37856.90 2017-08-13 23:53:41.000 225 33775.62 169.02 17098.62 88888.00 2017-08-13 23:53:42.000 225 33775.61 169.03 17098.58 88888.00 2017-08-13 23:53:43.000 225 33775.61 169.00 17098.57 88888.00 2017-08-13 23:53:44.000 225 33775.63 169.02 17098.55 88888.00 2017-08-13 23:53:45.000 225 33775.60 169.03 17098.58 37856.74 2017-08-13 23:53:46.000 225 33775.60 169.05 17098.57 88888.00 2017-08-13 23:53:47.000 225 33775.61 169.04 17098.57 88888.00 2017-08-13 23:53:48.000 225 33775.58 169.04 17098.57 88888.00 2017-08-13 23:53:49.000 225 33775.54 169.03 17098.58 88888.00 2017-08-13 23:53:50.000 225 33775.56 169.03 17098.63 37856.74 2017-08-13 23:53:51.000 225 33775.53 169.07 17098.66 88888.00 2017-08-13 23:53:52.000 225 33775.55 169.04 17098.65 88888.00 2017-08-13 23:53:53.000 225 33775.58 169.07 17098.64 88888.00 2017-08-13 23:53:54.000 225 33775.58 169.07 17098.62 88888.00 2017-08-13 23:53:55.000 225 33775.52 169.09 17098.62 37856.81 2017-08-13 23:53:56.000 225 33775.53 169.07 17098.61 88888.00 2017-08-13 23:53:57.000 225 33775.55 169.07 17098.63 88888.00 2017-08-13 23:53:58.000 225 33775.54 169.07 17098.64 88888.00 2017-08-13 23:53:59.000 225 33775.54 169.09 17098.65 88888.00 2017-08-13 23:54:00.000 225 33775.57 169.06 17098.63 37856.78 2017-08-13 23:54:01.000 225 33775.61 169.08 17098.62 88888.00 2017-08-13 23:54:02.000 225 33775.57 169.07 17098.63 88888.00 2017-08-13 23:54:03.000 225 33775.56 169.03 17098.63 88888.00 2017-08-13 23:54:04.000 225 33775.57 169.02 17098.60 88888.00 2017-08-13 23:54:05.000 225 33775.57 169.01 17098.59 37856.78 2017-08-13 23:54:06.000 225 33775.55 169.03 17098.61 88888.00 2017-08-13 23:54:07.000 225 33775.54 169.05 17098.64 88888.00 2017-08-13 23:54:08.000 225 33775.53 169.05 17098.66 88888.00 2017-08-13 23:54:09.000 225 33775.52 169.01 17098.69 88888.00 2017-08-13 23:54:10.000 225 33775.56 169.02 17098.65 37856.64 2017-08-13 23:54:11.000 225 33775.54 169.03 17098.65 88888.00 2017-08-13 23:54:12.000 225 33775.53 169.08 17098.64 88888.00 2017-08-13 23:54:13.000 225 33775.52 169.07 17098.58 88888.00 2017-08-13 23:54:14.000 225 33775.55 169.06 17098.60 88888.00 2017-08-13 23:54:15.000 225 33775.54 169.05 17098.61 37856.64 2017-08-13 23:54:16.000 225 33775.50 169.05 17098.60 88888.00 2017-08-13 23:54:17.000 225 33775.46 169.08 17098.64 88888.00 2017-08-13 23:54:18.000 225 33775.47 169.12 17098.66 88888.00 2017-08-13 23:54:19.000 225 33775.44 169.08 17098.61 88888.00 2017-08-13 23:54:20.000 225 33775.46 169.06 17098.61 37856.72 2017-08-13 23:54:21.000 225 33775.42 169.10 17098.59 88888.00 2017-08-13 23:54:22.000 225 33775.44 169.09 17098.64 88888.00 2017-08-13 23:54:23.000 225 33775.39 169.07 17098.64 88888.00 2017-08-13 23:54:24.000 225 33775.39 169.06 17098.63 88888.00 2017-08-13 23:54:25.000 225 33775.35 169.07 17098.60 37856.67 2017-08-13 23:54:26.000 225 33775.35 169.11 17098.58 88888.00 2017-08-13 23:54:27.000 225 33775.34 169.08 17098.64 88888.00 2017-08-13 23:54:28.000 225 33775.38 169.08 17098.65 88888.00 2017-08-13 23:54:29.000 225 33775.36 169.08 17098.61 88888.00 2017-08-13 23:54:30.000 225 33775.33 169.04 17098.64 37856.57 2017-08-13 23:54:31.000 225 33775.32 169.03 17098.61 88888.00 2017-08-13 23:54:32.000 225 33775.32 169.05 17098.61 88888.00 2017-08-13 23:54:33.000 225 33775.32 169.03 17098.62 88888.00 2017-08-13 23:54:34.000 225 33775.32 169.01 17098.58 88888.00 2017-08-13 23:54:35.000 225 33775.31 169.00 17098.58 37856.56 2017-08-13 23:54:36.000 225 33775.29 169.00 17098.59 88888.00 2017-08-13 23:54:37.000 225 33775.27 168.95 17098.60 88888.00 2017-08-13 23:54:38.000 225 33775.25 168.99 17098.59 88888.00 2017-08-13 23:54:39.000 225 33775.30 169.01 17098.59 88888.00 2017-08-13 23:54:40.000 225 33775.34 169.02 17098.57 37856.58 2017-08-13 23:54:41.000 225 33775.31 168.99 17098.61 88888.00 2017-08-13 23:54:42.000 225 33775.26 168.99 17098.60 88888.00 2017-08-13 23:54:43.000 225 33775.29 169.02 17098.57 88888.00 2017-08-13 23:54:44.000 225 33775.29 169.01 17098.58 88888.00 2017-08-13 23:54:45.000 225 33775.29 169.01 17098.58 37856.40 2017-08-13 23:54:46.000 225 33775.26 169.04 17098.57 88888.00 2017-08-13 23:54:47.000 225 33775.26 169.01 17098.57 88888.00 2017-08-13 23:54:48.000 225 33775.23 168.98 17098.58 88888.00 2017-08-13 23:54:49.000 225 33775.20 168.98 17098.62 88888.00 2017-08-13 23:54:50.000 225 33775.21 169.02 17098.66 37856.47 2017-08-13 23:54:51.000 225 33775.23 169.02 17098.69 88888.00 2017-08-13 23:54:52.000 225 33775.20 169.04 17098.68 88888.00 2017-08-13 23:54:53.000 225 33775.21 169.02 17098.65 88888.00 2017-08-13 23:54:54.000 225 33775.21 168.98 17098.63 88888.00 2017-08-13 23:54:55.000 225 33775.19 168.98 17098.60 37856.44 2017-08-13 23:54:56.000 225 33775.19 168.95 17098.63 88888.00 2017-08-13 23:54:57.000 225 33775.16 168.99 17098.66 88888.00 2017-08-13 23:54:58.000 225 33775.17 169.00 17098.67 88888.00 2017-08-13 23:54:59.000 225 33775.16 168.98 17098.66 88888.00 2017-08-13 23:55:00.000 225 33775.12 169.05 17098.68 37856.35 2017-08-13 23:55:01.000 225 33775.13 169.07 17098.67 88888.00 2017-08-13 23:55:02.000 225 33775.10 169.05 17098.62 88888.00 2017-08-13 23:55:03.000 225 33775.07 169.08 17098.61 88888.00 2017-08-13 23:55:04.000 225 33775.08 169.04 17098.62 88888.00 2017-08-13 23:55:05.000 225 33775.10 169.07 17098.61 37856.39 2017-08-13 23:55:06.000 225 33775.08 169.07 17098.64 88888.00 2017-08-13 23:55:07.000 225 33775.05 169.03 17098.64 88888.00 2017-08-13 23:55:08.000 225 33775.03 169.05 17098.62 88888.00 2017-08-13 23:55:09.000 225 33775.03 169.08 17098.63 88888.00 2017-08-13 23:55:10.000 225 33775.03 169.06 17098.62 37856.33 2017-08-13 23:55:11.000 225 33775.01 169.04 17098.63 88888.00 2017-08-13 23:55:12.000 225 33775.01 169.05 17098.65 88888.00 2017-08-13 23:55:13.000 225 33774.99 169.05 17098.64 88888.00 2017-08-13 23:55:14.000 225 33774.96 169.08 17098.62 88888.00 2017-08-13 23:55:15.000 225 33774.96 169.14 17098.59 37856.33 2017-08-13 23:55:16.000 225 33774.95 169.11 17098.59 88888.00 2017-08-13 23:55:17.000 225 33774.95 169.15 17098.60 88888.00 2017-08-13 23:55:18.000 225 33774.96 169.13 17098.64 88888.00 2017-08-13 23:55:19.000 225 33774.96 169.11 17098.62 88888.00 2017-08-13 23:55:20.000 225 33774.95 169.13 17098.59 37856.17 2017-08-13 23:55:21.000 225 33774.95 169.14 17098.62 88888.00 2017-08-13 23:55:22.000 225 33774.95 169.16 17098.60 88888.00 2017-08-13 23:55:23.000 225 33774.93 169.14 17098.59 88888.00 2017-08-13 23:55:24.000 225 33774.89 169.18 17098.61 88888.00 2017-08-13 23:55:25.000 225 33774.88 169.17 17098.60 37856.21 2017-08-13 23:55:26.000 225 33774.85 169.18 17098.54 88888.00 2017-08-13 23:55:27.000 225 33774.84 169.21 17098.54 88888.00 2017-08-13 23:55:28.000 225 33774.81 169.20 17098.60 88888.00 2017-08-13 23:55:29.000 225 33774.81 169.22 17098.65 88888.00 2017-08-13 23:55:30.000 225 33774.81 169.19 17098.67 37856.08 2017-08-13 23:55:31.000 225 33774.80 169.15 17098.59 88888.00 2017-08-13 23:55:32.000 225 33774.79 169.16 17098.59 88888.00 2017-08-13 23:55:33.000 225 33774.76 169.16 17098.59 88888.00 2017-08-13 23:55:34.000 225 33774.78 169.18 17098.59 88888.00 2017-08-13 23:55:35.000 225 33774.82 169.21 17098.62 37856.10 2017-08-13 23:55:36.000 225 33774.83 169.22 17098.64 88888.00 2017-08-13 23:55:37.000 225 33774.82 169.27 17098.68 88888.00 2017-08-13 23:55:38.000 225 33774.80 169.27 17098.68 88888.00 2017-08-13 23:55:39.000 225 33774.73 169.22 17098.67 88888.00 2017-08-13 23:55:40.000 225 33774.74 169.22 17098.66 37856.11 2017-08-13 23:55:41.000 225 33774.75 169.23 17098.66 88888.00 2017-08-13 23:55:42.000 225 33774.74 169.26 17098.67 88888.00 2017-08-13 23:55:43.000 225 33774.74 169.20 17098.67 88888.00 2017-08-13 23:55:44.000 225 33774.69 169.22 17098.69 88888.00 2017-08-13 23:55:45.000 225 33774.64 169.20 17098.66 37856.03 2017-08-13 23:55:46.000 225 33774.66 169.20 17098.63 88888.00 2017-08-13 23:55:47.000 225 33774.65 169.19 17098.65 88888.00 2017-08-13 23:55:48.000 225 33774.64 169.20 17098.64 88888.00 2017-08-13 23:55:49.000 225 33774.63 169.18 17098.64 88888.00 2017-08-13 23:55:50.000 225 33774.64 169.18 17098.64 37855.92 2017-08-13 23:55:51.000 225 33774.63 169.21 17098.67 88888.00 2017-08-13 23:55:52.000 225 33774.62 169.25 17098.72 88888.00 2017-08-13 23:55:53.000 225 33774.60 169.22 17098.68 88888.00 2017-08-13 23:55:54.000 225 33774.60 169.24 17098.71 88888.00 2017-08-13 23:55:55.000 225 33774.64 169.20 17098.69 37855.92 2017-08-13 23:55:56.000 225 33774.63 169.24 17098.65 88888.00 2017-08-13 23:55:57.000 225 33774.58 169.22 17098.63 88888.00 2017-08-13 23:55:58.000 225 33774.57 169.20 17098.63 88888.00 2017-08-13 23:55:59.000 225 33774.56 169.25 17098.63 88888.00 2017-08-13 23:56:00.000 225 33774.58 169.31 17098.63 37855.85 2017-08-13 23:56:01.000 225 33774.56 169.27 17098.64 88888.00 2017-08-13 23:56:02.000 225 33774.53 169.26 17098.68 88888.00 2017-08-13 23:56:03.000 225 33774.50 169.27 17098.62 88888.00 2017-08-13 23:56:04.000 225 33774.50 169.24 17098.61 88888.00 2017-08-13 23:56:05.000 225 33774.48 169.25 17098.67 37855.93 2017-08-13 23:56:06.000 225 33774.50 169.26 17098.70 88888.00 2017-08-13 23:56:07.000 225 33774.49 169.23 17098.66 88888.00 2017-08-13 23:56:08.000 225 33774.42 169.22 17098.66 88888.00 2017-08-13 23:56:09.000 225 33774.40 169.21 17098.65 88888.00 2017-08-13 23:56:10.000 225 33774.43 169.25 17098.65 37855.85 2017-08-13 23:56:11.000 225 33774.46 169.23 17098.62 88888.00 2017-08-13 23:56:12.000 225 33774.46 169.21 17098.64 88888.00 2017-08-13 23:56:13.000 225 33774.47 169.25 17098.66 88888.00 2017-08-13 23:56:14.000 225 33774.47 169.26 17098.66 88888.00 2017-08-13 23:56:15.000 225 33774.46 169.29 17098.67 37855.90 2017-08-13 23:56:16.000 225 33774.40 169.28 17098.70 88888.00 2017-08-13 23:56:17.000 225 33774.41 169.27 17098.67 88888.00 2017-08-13 23:56:18.000 225 33774.41 169.26 17098.66 88888.00 2017-08-13 23:56:19.000 225 33774.39 169.28 17098.66 88888.00 2017-08-13 23:56:20.000 225 33774.42 169.24 17098.65 37855.69 2017-08-13 23:56:21.000 225 33774.44 169.24 17098.66 88888.00 2017-08-13 23:56:22.000 225 33774.42 169.27 17098.67 88888.00 2017-08-13 23:56:23.000 225 33774.39 169.22 17098.66 88888.00 2017-08-13 23:56:24.000 225 33774.37 169.24 17098.63 88888.00 2017-08-13 23:56:25.000 225 33774.39 169.25 17098.64 37855.74 2017-08-13 23:56:26.000 225 33774.42 169.27 17098.70 88888.00 2017-08-13 23:56:27.000 225 33774.45 169.28 17098.70 88888.00 2017-08-13 23:56:28.000 225 33774.42 169.30 17098.68 88888.00 2017-08-13 23:56:29.000 225 33774.38 169.28 17098.69 88888.00 2017-08-13 23:56:30.000 225 33774.39 169.28 17098.69 37855.69 2017-08-13 23:56:31.000 225 33774.38 169.24 17098.70 88888.00 2017-08-13 23:56:32.000 225 33774.33 169.26 17098.73 88888.00 2017-08-13 23:56:33.000 225 33774.34 169.28 17098.73 88888.00 2017-08-13 23:56:34.000 225 33774.33 169.33 17098.73 88888.00 2017-08-13 23:56:35.000 225 33774.32 169.32 17098.69 37855.72 2017-08-13 23:56:36.000 225 33774.34 169.31 17098.66 88888.00 2017-08-13 23:56:37.000 225 33774.31 169.28 17098.68 88888.00 2017-08-13 23:56:38.000 225 33774.29 169.27 17098.67 88888.00 2017-08-13 23:56:39.000 225 33774.30 169.27 17098.72 88888.00 2017-08-13 23:56:40.000 225 33774.33 169.29 17098.77 37855.72 2017-08-13 23:56:41.000 225 33774.29 169.26 17098.70 88888.00 2017-08-13 23:56:42.000 225 33774.31 169.24 17098.70 88888.00 2017-08-13 23:56:43.000 225 33774.32 169.29 17098.71 88888.00 2017-08-13 23:56:44.000 225 33774.35 169.34 17098.73 88888.00 2017-08-13 23:56:45.000 225 33774.35 169.36 17098.73 37855.57 2017-08-13 23:56:46.000 225 33774.33 169.31 17098.75 88888.00 2017-08-13 23:56:47.000 225 33774.32 169.26 17098.74 88888.00 2017-08-13 23:56:48.000 225 33774.27 169.30 17098.72 88888.00 2017-08-13 23:56:49.000 225 33774.26 169.31 17098.70 88888.00 2017-08-13 23:56:50.000 225 33774.32 169.31 17098.73 37855.67 2017-08-13 23:56:51.000 225 33774.30 169.31 17098.71 88888.00 2017-08-13 23:56:52.000 225 33774.28 169.37 17098.72 88888.00 2017-08-13 23:56:53.000 225 33774.28 169.35 17098.67 88888.00 2017-08-13 23:56:54.000 225 33774.28 169.35 17098.69 88888.00 2017-08-13 23:56:55.000 225 33774.28 169.38 17098.70 37855.62 2017-08-13 23:56:56.000 225 33774.32 169.37 17098.66 88888.00 2017-08-13 23:56:57.000 225 33774.34 169.34 17098.66 88888.00 2017-08-13 23:56:58.000 225 33774.33 169.34 17098.65 88888.00 2017-08-13 23:56:59.000 225 33774.30 169.35 17098.60 88888.00 2017-08-13 23:57:00.000 225 33774.30 169.39 17098.62 37855.56 2017-08-13 23:57:01.000 225 33774.28 169.40 17098.69 88888.00 2017-08-13 23:57:02.000 225 33774.27 169.41 17098.69 88888.00 2017-08-13 23:57:03.000 225 33774.24 169.42 17098.66 88888.00 2017-08-13 23:57:04.000 225 33774.24 169.40 17098.66 88888.00 2017-08-13 23:57:05.000 225 33774.22 169.41 17098.68 37855.58 2017-08-13 23:57:06.000 225 33774.22 169.40 17098.66 88888.00 2017-08-13 23:57:07.000 225 33774.22 169.43 17098.66 88888.00 2017-08-13 23:57:08.000 225 33774.24 169.39 17098.61 88888.00 2017-08-13 23:57:09.000 225 33774.22 169.41 17098.67 88888.00 2017-08-13 23:57:10.000 225 33774.26 169.40 17098.70 37855.58 2017-08-13 23:57:11.000 225 33774.25 169.40 17098.69 88888.00 2017-08-13 23:57:12.000 225 33774.23 169.42 17098.65 88888.00 2017-08-13 23:57:13.000 225 33774.21 169.41 17098.63 88888.00 2017-08-13 23:57:14.000 225 33774.22 169.42 17098.64 88888.00 2017-08-13 23:57:15.000 225 33774.18 169.40 17098.67 37855.43 2017-08-13 23:57:16.000 225 33774.18 169.30 17098.68 88888.00 2017-08-13 23:57:17.000 225 33774.19 169.33 17098.68 88888.00 2017-08-13 23:57:18.000 225 33774.19 169.33 17098.67 88888.00 2017-08-13 23:57:19.000 225 33774.24 169.34 17098.66 88888.00 2017-08-13 23:57:20.000 225 33774.24 169.32 17098.66 37855.57 2017-08-13 23:57:21.000 225 33774.24 169.33 17098.66 88888.00 2017-08-13 23:57:22.000 225 33774.23 169.32 17098.67 88888.00 2017-08-13 23:57:23.000 225 33774.20 169.32 17098.65 88888.00 2017-08-13 23:57:24.000 225 33774.20 169.30 17098.62 88888.00 2017-08-13 23:57:25.000 225 33774.16 169.28 17098.63 37855.51 2017-08-13 23:57:26.000 225 33774.19 169.28 17098.65 88888.00 2017-08-13 23:57:27.000 225 33774.24 169.31 17098.64 88888.00 2017-08-13 23:57:28.000 225 33774.21 169.29 17098.66 88888.00 2017-08-13 23:57:29.000 225 33774.21 169.31 17098.68 88888.00 2017-08-13 23:57:30.000 225 33774.20 169.32 17098.69 37855.46 2017-08-13 23:57:31.000 225 33774.19 169.32 17098.67 88888.00 2017-08-13 23:57:32.000 225 33774.16 169.30 17098.68 88888.00 2017-08-13 23:57:33.000 225 33774.18 169.32 17098.73 88888.00 2017-08-13 23:57:34.000 225 33774.16 169.31 17098.67 88888.00 2017-08-13 23:57:35.000 225 33774.18 169.30 17098.67 37855.42 2017-08-13 23:57:36.000 225 33774.19 169.28 17098.66 88888.00 2017-08-13 23:57:37.000 225 33774.19 169.27 17098.65 88888.00 2017-08-13 23:57:38.000 225 33774.23 169.30 17098.68 88888.00 2017-08-13 23:57:39.000 225 33774.26 169.33 17098.65 88888.00 2017-08-13 23:57:40.000 225 33774.26 169.33 17098.68 37855.54 2017-08-13 23:57:41.000 225 33774.27 169.34 17098.68 88888.00 2017-08-13 23:57:42.000 225 33774.26 169.34 17098.70 88888.00 2017-08-13 23:57:43.000 225 33774.24 169.37 17098.62 88888.00 2017-08-13 23:57:44.000 225 33774.26 169.35 17098.59 88888.00 2017-08-13 23:57:45.000 225 33774.25 169.36 17098.59 37855.60 2017-08-13 23:57:46.000 225 33774.26 169.34 17098.66 88888.00 2017-08-13 23:57:47.000 225 33774.23 169.34 17098.66 88888.00 2017-08-13 23:57:48.000 225 33774.24 169.38 17098.66 88888.00 2017-08-13 23:57:49.000 225 33774.27 169.35 17098.70 88888.00 2017-08-13 23:57:50.000 225 33774.25 169.33 17098.72 37855.57 2017-08-13 23:57:51.000 225 33774.25 169.36 17098.69 88888.00 2017-08-13 23:57:52.000 225 33774.25 169.37 17098.69 88888.00 2017-08-13 23:57:53.000 225 33774.27 169.37 17098.65 88888.00 2017-08-13 23:57:54.000 225 33774.27 169.38 17098.65 88888.00 2017-08-13 23:57:55.000 225 33774.27 169.36 17098.67 37855.53 2017-08-13 23:57:56.000 225 33774.28 169.32 17098.69 88888.00 2017-08-13 23:57:57.000 225 33774.25 169.31 17098.70 88888.00 2017-08-13 23:57:58.000 225 33774.24 169.30 17098.71 88888.00 2017-08-13 23:57:59.000 225 33774.21 169.27 17098.68 88888.00 2017-08-13 23:58:00.000 225 33774.21 169.27 17098.70 37855.44 2017-08-13 23:58:01.000 225 33774.23 169.28 17098.68 88888.00 2017-08-13 23:58:02.000 225 33774.22 169.28 17098.66 88888.00 2017-08-13 23:58:03.000 225 33774.25 169.30 17098.69 88888.00 2017-08-13 23:58:04.000 225 33774.26 169.31 17098.73 88888.00 2017-08-13 23:58:05.000 225 33774.23 169.30 17098.70 37855.58 2017-08-13 23:58:06.000 225 33774.24 169.33 17098.65 88888.00 2017-08-13 23:58:07.000 225 33774.21 169.34 17098.66 88888.00 2017-08-13 23:58:08.000 225 33774.21 169.30 17098.69 88888.00 2017-08-13 23:58:09.000 225 33774.21 169.27 17098.72 88888.00 2017-08-13 23:58:10.000 225 33774.22 169.26 17098.74 37855.56 2017-08-13 23:58:11.000 225 33774.22 169.29 17098.72 88888.00 2017-08-13 23:58:12.000 225 33774.23 169.30 17098.72 88888.00 2017-08-13 23:58:13.000 225 33774.23 169.31 17098.73 88888.00 2017-08-13 23:58:14.000 225 33774.23 169.30 17098.70 88888.00 2017-08-13 23:58:15.000 225 33774.23 169.27 17098.68 37855.49 2017-08-13 23:58:16.000 225 33774.22 169.27 17098.68 88888.00 2017-08-13 23:58:17.000 225 33774.20 169.29 17098.70 88888.00 2017-08-13 23:58:18.000 225 33774.16 169.26 17098.71 88888.00 2017-08-13 23:58:19.000 225 33774.13 169.27 17098.71 88888.00 2017-08-13 23:58:20.000 225 33774.15 169.28 17098.70 37855.51 2017-08-13 23:58:21.000 225 33774.14 169.27 17098.66 88888.00 2017-08-13 23:58:22.000 225 33774.14 169.30 17098.69 88888.00 2017-08-13 23:58:23.000 225 33774.14 169.32 17098.69 88888.00 2017-08-13 23:58:24.000 225 33774.11 169.28 17098.68 88888.00 2017-08-13 23:58:25.000 225 33774.10 169.24 17098.69 37855.57 2017-08-13 23:58:26.000 225 33774.11 169.26 17098.73 88888.00 2017-08-13 23:58:27.000 225 33774.08 169.25 17098.71 88888.00 2017-08-13 23:58:28.000 225 33774.05 169.26 17098.73 88888.00 2017-08-13 23:58:29.000 225 33774.08 169.27 17098.72 88888.00 2017-08-13 23:58:30.000 225 33774.09 169.26 17098.70 37855.31 2017-08-13 23:58:31.000 225 33774.08 169.26 17098.68 88888.00 2017-08-13 23:58:32.000 225 33774.09 169.30 17098.69 88888.00 2017-08-13 23:58:33.000 225 33774.08 169.31 17098.69 88888.00 2017-08-13 23:58:34.000 225 33774.10 169.28 17098.71 88888.00 2017-08-13 23:58:35.000 225 33774.10 169.29 17098.72 37855.40 2017-08-13 23:58:36.000 225 33774.13 169.26 17098.71 88888.00 2017-08-13 23:58:37.000 225 33774.11 169.26 17098.67 88888.00 2017-08-13 23:58:38.000 225 33774.08 169.27 17098.66 88888.00 2017-08-13 23:58:39.000 225 33774.05 169.27 17098.63 88888.00 2017-08-13 23:58:40.000 225 33774.09 169.24 17098.62 37855.36 2017-08-13 23:58:41.000 225 33774.10 169.29 17098.64 88888.00 2017-08-13 23:58:42.000 225 33774.08 169.32 17098.65 88888.00 2017-08-13 23:58:43.000 225 33774.07 169.31 17098.66 88888.00 2017-08-13 23:58:44.000 225 33774.10 169.30 17098.66 88888.00 2017-08-13 23:58:45.000 225 33774.06 169.27 17098.61 37855.49 2017-08-13 23:58:46.000 225 33774.06 169.26 17098.63 88888.00 2017-08-13 23:58:47.000 225 33774.04 169.25 17098.63 88888.00 2017-08-13 23:58:48.000 225 33774.05 169.26 17098.65 88888.00 2017-08-13 23:58:49.000 225 33774.03 169.28 17098.66 88888.00 2017-08-13 23:58:50.000 225 33774.03 169.25 17098.62 37855.31 2017-08-13 23:58:51.000 225 33773.99 169.26 17098.58 88888.00 2017-08-13 23:58:52.000 225 33773.99 169.27 17098.62 88888.00 2017-08-13 23:58:53.000 225 33773.99 169.26 17098.62 88888.00 2017-08-13 23:58:54.000 225 33773.97 169.27 17098.62 88888.00 2017-08-13 23:58:55.000 225 33773.97 169.30 17098.63 37855.28 2017-08-13 23:58:56.000 225 33773.98 169.35 17098.65 88888.00 2017-08-13 23:58:57.000 225 33773.96 169.35 17098.64 88888.00 2017-08-13 23:58:58.000 225 33773.97 169.32 17098.64 88888.00 2017-08-13 23:58:59.000 225 33773.98 169.30 17098.65 88888.00 2017-08-13 23:59:00.000 225 33773.99 169.35 17098.65 37855.33 2017-08-13 23:59:01.000 225 33773.98 169.35 17098.65 88888.00 2017-08-13 23:59:02.000 225 33773.95 169.34 17098.65 88888.00 2017-08-13 23:59:03.000 225 33773.91 169.29 17098.68 88888.00 2017-08-13 23:59:04.000 225 33773.92 169.28 17098.66 88888.00 2017-08-13 23:59:05.000 225 33773.93 169.28 17098.60 37855.35 2017-08-13 23:59:06.000 225 33773.96 169.33 17098.62 88888.00 2017-08-13 23:59:07.000 225 33773.95 169.31 17098.63 88888.00 2017-08-13 23:59:08.000 225 33773.92 169.28 17098.64 88888.00 2017-08-13 23:59:09.000 225 33773.86 169.28 17098.69 88888.00 2017-08-13 23:59:10.000 225 33773.88 169.30 17098.67 37855.25 2017-08-13 23:59:11.000 225 33773.87 169.28 17098.63 88888.00 2017-08-13 23:59:12.000 225 33773.89 169.25 17098.63 88888.00 2017-08-13 23:59:13.000 225 33773.88 169.23 17098.60 88888.00 2017-08-13 23:59:14.000 225 33773.87 169.22 17098.62 88888.00 2017-08-13 23:59:15.000 225 33773.85 169.24 17098.67 37855.17 2017-08-13 23:59:16.000 225 33773.84 169.25 17098.67 88888.00 2017-08-13 23:59:17.000 225 33773.81 169.25 17098.65 88888.00 2017-08-13 23:59:18.000 225 33773.83 169.28 17098.69 88888.00 2017-08-13 23:59:19.000 225 33773.85 169.24 17098.69 88888.00 2017-08-13 23:59:20.000 225 33773.86 169.25 17098.72 37855.17 2017-08-13 23:59:21.000 225 33773.85 169.25 17098.67 88888.00 2017-08-13 23:59:22.000 225 33773.83 169.25 17098.69 88888.00 2017-08-13 23:59:23.000 225 33773.81 169.25 17098.72 88888.00 2017-08-13 23:59:24.000 225 33773.83 169.22 17098.73 88888.00 2017-08-13 23:59:25.000 225 33773.85 169.20 17098.76 37855.29 2017-08-13 23:59:26.000 225 33773.82 169.20 17098.79 88888.00 2017-08-13 23:59:27.000 225 33773.80 169.24 17098.76 88888.00 2017-08-13 23:59:28.000 225 33773.79 169.26 17098.73 88888.00 2017-08-13 23:59:29.000 225 33773.82 169.25 17098.68 88888.00 2017-08-13 23:59:30.000 225 33773.83 169.21 17098.68 37855.17 2017-08-13 23:59:31.000 225 33773.85 169.20 17098.68 88888.00 2017-08-13 23:59:32.000 225 33773.84 169.19 17098.67 88888.00 2017-08-13 23:59:33.000 225 33773.84 169.18 17098.68 88888.00 2017-08-13 23:59:34.000 225 33773.80 169.15 17098.70 88888.00 2017-08-13 23:59:35.000 225 33773.79 169.17 17098.73 37855.14 2017-08-13 23:59:36.000 225 33773.79 169.23 17098.72 88888.00 2017-08-13 23:59:37.000 225 33773.79 169.23 17098.74 88888.00 2017-08-13 23:59:38.000 225 33773.78 169.25 17098.73 88888.00 2017-08-13 23:59:39.000 225 33773.79 169.22 17098.69 88888.00 2017-08-13 23:59:40.000 225 33773.78 169.22 17098.67 37855.24 2017-08-13 23:59:41.000 225 33773.81 169.21 17098.67 88888.00 2017-08-13 23:59:42.000 225 33773.82 169.22 17098.68 88888.00 2017-08-13 23:59:43.000 225 33773.81 169.23 17098.71 88888.00 2017-08-13 23:59:44.000 225 33773.81 169.22 17098.71 88888.00 2017-08-13 23:59:45.000 225 33773.82 169.20 17098.67 37855.21 2017-08-13 23:59:46.000 225 33773.84 169.19 17098.67 88888.00 2017-08-13 23:59:47.000 225 33773.83 169.19 17098.69 88888.00 2017-08-13 23:59:48.000 225 33773.82 169.19 17098.66 88888.00 2017-08-13 23:59:49.000 225 33773.84 169.13 17098.70 88888.00 2017-08-13 23:59:50.000 225 33773.82 169.12 17098.70 37855.14 2017-08-13 23:59:51.000 225 33773.82 169.11 17098.70 88888.00 2017-08-13 23:59:52.000 225 33773.82 169.18 17098.70 88888.00 2017-08-13 23:59:53.000 225 33773.79 169.17 17098.67 88888.00 2017-08-13 23:59:54.000 225 33773.78 169.14 17098.69 88888.00 2017-08-13 23:59:55.000 225 33773.77 169.12 17098.72 37855.15 2017-08-13 23:59:56.000 225 33773.79 169.18 17098.70 88888.00 2017-08-13 23:59:57.000 225 33773.77 169.20 17098.69 88888.00 2017-08-13 23:59:58.000 225 33773.77 169.16 17098.73 88888.00 2017-08-13 23:59:59.000 225 33773.81 169.17 17098.78 88888.00